Página de Resultados 23 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2660	Vexanium VEX	$0.002231 ₿0.000000021	-2.71	$2.23M ₿21.39	$0.002309 ₿0.000000021	$0.002109 ₿0.000000020	$7.49K ₿0.27	$2.34M ₿22.43	$2.23M ₿21.39
2661	Roco Finance ROCO	$0.02388 ₿0.0000050	-2.32	$2.23M ₿129.77	$0.02477 ₿0.0000053	$0.02377 ₿0.0000046	$87.73K ₿4.67	$2.38M ₿499.29	$2.23M ₿129.77
2662	MongCoin MONG	$0.000000003232 ₿0.00000000000025	-0.99	$2.23M ₿0	$0.000000003287 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$949.03K ₿33.26	$2.23M	$2.23M ₿0
2663	VLaunch VPAD	$0.004933 ₿0.00000064	-1.04	$2.23M ₿272.71	$0.005005 ₿0.00000064	$0.00484 ₿0.00000057	$88.94K ₿2.75	$2.47M ₿316.72	$2.23M ₿272.71
2664	Chudjak CHUD	$0.00241	-4.00	$2.24M	$0.002696	$0.002397	$34.86K	$2.24M	$2.24M
2665	Tardi TARDI	$0.002224	-11.97	$2.21M	$0.002987	$0.002151	$72.28K	$2.21M	$2.21M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Laika AI LKI	$0.005207	1.08	$2.23M	$0.005464	$0.005013	$420.48K	$5.21M	$2.23M
2668	PoolTogether POOL	$0.3091 ₿0.0000070	-0.46	$2.22M ₿41.19	$0.3164 ₿0.0000071	$0.3045 ₿0.0000068	$3.33K ₿0.05	$3.1M ₿70.88	$2.22M ₿41.19
2669	DucatusX DUCX	$0.007987 ₿0.000000086	-0.97	$2.22M ₿7.56	$0.008105 ₿0.000000086	$0.007935 ₿0.000000082	$31.06K ₿1.03	$6.21M ₿67.14	$2.22M ₿7.56
2670	Refund RFD	$0.000002219 ₿0.00000000010	1.62	$2.22M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$81.09K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2671	ION ION	$104.2 ₿0.0054	10.64	$2.22M ₿116.95	$108.79 ₿0.0057	$93.74 ₿0.0054	$2.57K ₿0.07	$2.22M ₿116.95	$2.22M ₿116.95
2672	Speedy SPEEDY	$0.002191	-1.74	$2.19M	$0.002417	$0.002092	$250.73K	$2.19M	$2.19M
2675	GET Protocol GET	$0.5277 ₿0.000042	1.86	$2.21M ₿514.19	$0.5289 ₿0.000044	$0.5145 ₿0.000039	$96.7 ₿3.44	$12.1M ₿967.58	$2.21M ₿514.19
2676	LOULOU LOULOU	$0.002215	0.37	$2.22M	$0.002263	$0.00218	$181.85K	$2.22M	$2.22M
2677	HMX HMX	$0.5614 ₿0.00011	-0.74	$2.21M ₿177.22	$0.5656 ₿0.00011	$0.5615 ₿0.00011	$18.02K ₿0.62	$5.62M ₿1.14K	$2.21M ₿177.22
2678	Vesper Finance VSP	$0.2588 ₿0.0000076	-6.15	$2.2M ₿65.42	$0.2783 ₿0.0000086	$0.2574 ₿0.0000068	$904.64 ₿0.26	$2.59M ₿76.84	$2.2M ₿65.42
2681	Decimated DIO	$0.004042 ₿0.00000053	0.01	$2.2M ₿217.26	$0.004079 ₿0.00000054	$0.004027 ₿0.00000051	$343.76K ₿2.61	$4.04M ₿536.73	$2.2M ₿217.26
2682	Witnet WIT	$0.001643 ₿0.00000013	0.69	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001629 ₿0.00000012	$16.94K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2683	Pigcoin PIG	$0.0000007617 ₿0.00000000050	-1.98	$2.19M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$123.08K ₿3.11K	$2.19M ₿1.52K	$2.19M ₿0
2684	ProximaX XPX	$0.000337 ₿0.000000016	-1.33	$2.18M ₿106.45	$0.0003441 ₿0.000000017	$0.0003169 ₿0.000000015	$3.64K ₿0.65	$3.03M ₿147.81	$2.18M ₿106.45
2685	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.04	$2.18M	$1	$0.9963	$371.52K	$2.18M	$2.18M
2686	Jester JEST	$2.19	-17.75	$2.18M	$2.74	$2.19	$13.15K	$2.18M	$2.18M
2687	Kitten Haimer KHAI	$0.03934 ₿0.000021	-0.21	$2.18M ₿0	$0.04189 ₿0.000025	$0.03842 ₿0.000018	$82.71K ₿8.14	$2.18M ₿1.19K	$2.18M ₿0
2688	BRN Metaverse BRN	$0.08599 ₿0.0000095	0.60	$2.18M ₿215.12	$0.0863 ₿0.000010	$0.08466 ₿0.0000091	$292.15K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2689	Kenshi KNS	$0.002534 ₿0.00000047	1.51	$2.18M ₿406.12	$0.002546 ₿0.00000048	$0.00248 ₿0.00000046	$139.53 ₿0.49	$2.53M ₿472.23	$2.18M ₿406.12
2690	Stobox Token STBU	$0.01612 ₿0.0000036	1.53	$2.18M ₿352.96	$0.01616 ₿0.0000038	$0.01502 ₿0.0000031	$103.75K ₿15.9	$2.42M ₿368.26	$2.18M ₿352.96
2691	Osmosis allETH ETH	$1,814.45	1.23	$2.17M	$1,829.95	$1,779.73	$754.09K	$2.17M	$2.17M
2692	ZBIT•BLUE•BITCOIN ZBIT	$0.1033 ₿0.000039	9.18	$2.17M ₿893.25	$0.1031 ₿0.000086	$0.09085 ₿0.000034	$1.7K ₿13.75	$2.17M ₿893.25	$2.17M ₿893.25
2693	Evmos EVMOS	$0.004291 ₿0.0000010	5.29	$2.2M ₿511.62	$0.005256 ₿0.0000010	$0.004039 ₿0.0000010	$2M ₿15.07	$4.29M ₿1.03K	$2.2M ₿511.62
2694	Commune AI COMAI	$0.03118 ₿0.000018	4.25	$2.17M ₿1.2K	$0.0327 ₿0.000019	$0.02977 ₿0.000017	$139.66K ₿6.9	$30.81M ₿18.4K	$2.17M ₿1.2K
2695	Findora FRA	$0.0001868 ₿0.000000016	-0.29	$2.17M ₿193.48	$0.000188 ₿0.000000017	$0.000185 ₿0.000000016	$16.17K ₿6.03	$3.92M ₿350.5	$2.17M ₿193.48
2696	STFX STFX	$0.003331 ₿0.00000089	-1.34	$2.16M ₿552.1	$0.003444 ₿0.00000090	$0.003328 ₿0.00000085	$4.02K ₿0.95	$2.96M ₿886.01	$2.16M ₿552.1
2697	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2698	FXN FXN	$0.002401	-7.42	$2.16M	$0.00262	$0.002392	$201.13K	$2.4M	$2.16M
2699	Bitrock BROCK	$0.02168 ₿0.0000026	4.57	$2.16M ₿266.13	$0.02173 ₿0.0000029	$0.02015 ₿0.0000026	$320.16K ₿3.25	$2.16M ₿266.13	$2.16M ₿266.13
2701	FAYA FAYA	$0.0000002023 ₿0.0000000000032	1.04	$2.15M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001997 ₿0.0000000000030	$21.51K ₿0.85	$20.23M ₿328.74	$2.15M ₿33.8
2702	QSTAR Q*	$0.0002234 ₿0.0000000021	13.42	$2.15M ₿0	$0.0002262 ₿0.0000000022	$0.0001948 ₿0.0000000019	$33.78K ₿1.03	$2.24M ₿21.99	$2.15M ₿0
2703	Spacemesh $SMH	$0.02989 ₿0.000048	-0.13	$2.15M ₿0	$0.03043 ₿0.000050	$0.02925 ₿0.000046	$1.05M ₿10.88	$2.15M	$2.15M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Neoxa NEOX	$0.0002821 ₿0.000000035	9.07	$2.15M ₿173.71	$0.0002979 ₿0.000000036	$0.0002507 ₿0.000000033	$38.46K ₿7.24	$2.15M ₿743.18	$2.15M ₿173.71
2705	Ctrl CTRL	$0.01044	1.12	$2.15M	$0.01094	$0.009708	$21.46K	$2.51M	$2.15M
2706	Carnomaly CARR	$0.001216 ₿0.000000068	25.09	$2.14M ₿0	$0.001495 ₿0.000000076	$0.0009724 ₿0.000000062	$13.84K ₿1.83	$2.14M ₿36.26	$2.14M ₿0
2708	Verse VERSE	$0.00006925 ₿0.0000000052	7.08	$2.14M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006305 ₿0.0000000051	$82.81K ₿1.42	$13.46M ₿1.02K	$2.14M ₿67.47
2709	RNT RNT	$0.002138	2.22	$2.14M	$0.002243	$0.002089	$119.25K	$2.14M	$2.14M
2710	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.75	$2.14M	$1.02	$0.9817	$4.23K	$2.14M	$2.14M
2712	Film.io FAN	$0.0009667	17.45	$2.13M	$0.001366	$0.0008231	$49.13K	$9.67M	$2.13M
2713	AI Network AIN	$0.007922 ₿0.00000054	-1.16	$2.13M ₿138.93	$0.008032 ₿0.00000058	$0.007888 ₿0.00000053	$125.93K ₿2.28	$5.54M ₿380.61	$2.13M ₿138.93
2715	Twin Protocol TWIN	$0.008087	14.52	$2.13M	$0.008183	$0.007027	$35.61K	$8.09M	$2.13M
2717	LandWolf WOLF	$0.0002149	-1.13	$2.15M	$0.0002327	$0.0002083	$649.99K	$2.15M	$2.15M
2721	International Stable Currency ISC	$1.89 ₿0.000024	-0.21	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.64K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2723	NavCoin NAV	$0.02722 ₿0.0000011	-3.24	$2.1M ₿86.38	$0.02837 ₿0.0000011	$0.02695 ₿0.00000095	$55.44K ₿0.62	$2.1M	$2.1M ₿86.38
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Unibright UBT	$0.01403 ₿0.0000014	4.39	$2.1M ₿222.66	$0.01573 ₿0.0000015	$0.01342 ₿0.0000013	$21.92K ₿0.8	$2.1M ₿222.66	$2.1M ₿222.66
2727	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2728	Move Dollar MOD	$0.9978 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$54.66K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2729	Silk SILK	$1.34 ₿0.000016	0.61	$2.1M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$568.55K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2732	Mindscraft MINDS	$0.00208	-10.43	$2.08M	$0.002412	$0.001242	$109.07K	$2.08M	$2.08M
2733	Phil PHIL	$0.002077	26.61	$2.08M	$0.002088	$0.001617	$1.04M	$2.08M	$2.08M
2735	f(x) Protocol FXN	$31.9 ₿0.0020	-5.90	$2.07M ₿114.77	$34.22 ₿0.0022	$31.9 ₿0.0020	$41.84K ₿0.88	$35.81M ₿2.16K	$2.07M ₿114.77
2736	XSwap Treasure XTT	$0.001747 ₿0.000000018	84.03	$2.07M ₿21.35	$0.002285 ₿0.000000018	$0.0009497 ₿0.000000017	$205.03 ₿0.03	$2.45M ₿25.3	$2.07M ₿21.35
2737	Rave KRAV	$0.002071 ₿0.00000062	1.65	$2.07M ₿636.36	$0.002082 ₿0.00000095	$0.002023 ₿0.00000059	$169.47 ₿26.77	$20.69M ₿6.36K	$2.07M ₿636.36
2738	AAG AAG	$0.003444 ₿0.00000013	1.28	$2.06M ₿59.84	$0.003458 ₿0.00000013	$0.003381 ₿0.00000013	$10.7 ₿1.33	$3.44M ₿134.63	$2.06M ₿59.84
2739	Salvium SAL	$0.06907	-5.45	$2.06M	$0.07391	$0.06923	$12.62K	$3.72M	$2.06M
2740	Gala Film FILM	$0.01662	0.24	$2.06M	$0.018	$0.0149	$504.42	$2.06M	$2.06M
2741	Domi DOMI	$0.004604 ₿0.00000069	18.71	$2.06M ₿242.58	$0.004692 ₿0.00000073	$0.003878 ₿0.00000068	$65.82K ₿4.05	$4.6M ₿692.83	$2.06M ₿242.58
2742	State of Mika by Virtuals STATE	$0.002055	27.48	$2.06M	$0.002056	$0.001601	$21.98K	$2.06M	$2.06M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06998 ₿0.00000073	$0.06414 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	ICB Network ICBX	$0.0002543	3.14	$2.03M	$0.0002707	$0.0002208	$128.55K	$25.43M	$2.03M
2745	Forgotten Playland FP	$0.0005291 ₿0.00000071	0.92	$2.04M ₿391.31	$0.0005381 ₿0.00000078	$0.0005154 ₿0.00000071	$487.6K ₿7.01	$5.24M ₿7.12K	$2.04M ₿391.31
2746	CitaDAO KNIGHT	$0.001399 ₿0.000000026	1.67	$2.04M ₿37.63	$0.001405	$0.001346	$18.44 ₿0	$14M ₿264.75	$2.04M ₿37.63
2748	Kasper KASPER	$0.00007153	-2.64	$2.05M	$0.0000737	$0.00006621	$149.96K	$2.05M	$2.05M
2749	OpenOcean OOE	$0.004021 ₿0.00000029	1.71	$2.03M ₿148.08	$0.004156 ₿0.00000029	$0.00392 ₿0.00000029	$201.26K ₿5.56	$4.02M ₿293.51	$2.03M ₿148.08
2751	Serenity SERSH	$0.06036 ₿0.0000090	3.08	$2.02M ₿39.65	$0.06042 ₿0.0000099	$0.05807 ₿0.0000085	$779.96K ₿105.58	$5.99M ₿899.69	$2.02M ₿39.65
2753	Dolos The Bully BULLY	$0.002097	-8.56	$2.02M	$0.002391	$0.002076	$1.89M	$2.02M	$2.02M
2758	CatSlap SLAP	$0.0005081	-1.27	$2.01M	$0.0005232	$0.000496	$2.84K	$3.84M	$2.01M
2760	enqAI ENQAI	$0.002023 ₿0.00000067	3.02	$2M ₿655.75	$0.00204 ₿0.00000077	$0.001771 ₿0.00000066	$40.89K ₿11.23	$2.02M ₿674.15	$2M ₿655.75
2761	Probit Token PROB	$0.07227 ₿0.0000015	-2.33	$2M ₿43.15	$0.074 ₿0.0000015	$0.0711 ₿0.0000014	$25.57K ₿0.6	$13.73M ₿296.65	$2M ₿43.15
2762	The Big Five BFT	$0.00002031 ₿0.0000000068	4.00	$2M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001953 ₿0.0000000065	$141.51K ₿0.31	$2.03M ₿690.56	$2M ₿570.54
2763	Unmarshal MARSH	$0.02967 ₿0.0000033	0.17	$2M ₿175.22	$0.03032 ₿0.0000035	$0.02941 ₿0.0000033	$430.25K ₿8.82	$3.01M ₿332.2	$2M ₿175.22
2764	Nekocoin ((=ↀωↀ=))	$0.001152	2.55	$2M	$0.001179	$0.001106	$679.78	$3.11M	$2M
2765	Gamma Strategies GAMMA	$0.03066 ₿0.0000027	24.89	$2M ₿181.7	$0.03076 ₿0.0000029	$0.02426 ₿0.0000027	$31.04K ₿1.48	$3.07M ₿279.11	$2M ₿181.7
2768	Hapi HAPI	$2.71 ₿0.00037	1.26	$1.99M ₿266.25	$2.8 ₿0.00039	$2.68 ₿0.00036	$36.2K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2769	Catcoin CAT	$0.1318 ₿0.00000019	27.46	$1.98M ₿1.37	$0.139 ₿0.	$0.09952 ₿0.	$2.73K ₿0	$2.77M	$1.98M ₿1.37
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	XOXNO XOXNO	$0.03649	-4.69	$1.98M	$0.03953	$0.03576	$115.08K	$3.65M	$1.98M
2771	Build On BNB BOB	$0.000000004704	-3.37	$1.99M	$0.0000000051	$0.000000004572	$252.5K	$1.99M	$1.99M
2775	Data Lake LAKE	$0.00131 ₿0.00000033	-4.78	$1.97M ₿303.09	$0.001383 ₿0.00000034	$0.001172 ₿0.00000032	$13.06K ₿3.19	$3.28M ₿840.17	$1.97M ₿303.09
2776	Boop BOOP	$0.0000198 ₿0.0000000060	-4.03	$1.97M ₿0	$0.00002129 ₿0.0000000060	$0.00001374 ₿0.0000000038	$83.15K ₿31.66	$1.97M ₿609.01	$1.97M ₿0
2777	BITCOIN•BRO•BEAR (Runes) BRO	$0.001969	9.44	$1.97M	$0.001968	$0.001636	$6.02K	$1.97M	$1.97M
2778	Wisdomise AI WSDM	$0.004032	-10.87	$1.97M	$0.004529	$0.003972	$618.69K	$4.04M	$1.97M
2779	Everest ID	$0.01686 ₿0.0000024	3.15	$1.97M ₿283.51	$0.01693 ₿0.0000025	$0.01488 ₿0.0000024	$23.09K ₿2.61	$13.51M ₿1.94K	$1.97M ₿283.51
2782	Settled EthXY Token SEXY	$0.01964 ₿0.000022	-5.19	$1.96M ₿0	$0.02256 ₿0.000024	$0.01944 ₿0.000021	$31K ₿5.74	$1.96M	$1.96M ₿0
2783	BoxBet BXBT	$0.02298 ₿0.0000026	3.55	$1.96M ₿201.19	$0.02411 ₿0.0000027	$0.02204 ₿0.0000026	$169.7K ₿0.23	$2.19M ₿257.55	$1.96M ₿201.19
2785	IRISnet IRIS	$0.001195 ₿0.00000054	0.34	$1.96M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$81.94K ₿56.54	$2.38M ₿1.1K	$1.96M ₿884.57
2787	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	-1.60	$1.95M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.62K ₿0.14	$1.95M	$1.95M ₿0
2788	LandX Governance Token LNDX	$0.1494 ₿0.000031	-4.98	$1.95M ₿213.47	$0.1583 ₿0.000034	$0.149 ₿0.000031	$274.73K ₿11.52	$10.17M ₿2.07K	$1.95M ₿213.47
2790	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2791	DexKit KIT	$0.1944 ₿0.0000055	0.19	$1.94M ₿16.71	$0.1953 ₿0.0000063	$0.1914 ₿0.0000054	$100.09 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2792	QBX QBX	$0.001407	13.45	$1.94M	$0.001467	$0.001221	$46.77K	$1.94M	$1.94M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}