Página de Resultados 23 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4537	AVINOC AVINOC	$0.003311 ₿0.0000015	-1.97	$553.93K ₿264.92	$0.0034 ₿0.0000015	$0.003312 ₿0.0000014	$1.69 ₿0.85	$3.32M ₿1.59K	$553.93K ₿264.92
4539	Göztepe S.K. Fan Token GOZ	$0.1334 ₿0.000017	0.33	$551.5K ₿41.8	$0.1351 ₿0.000018	$0.1313 ₿0.000016	$60.89K ₿7.9	$932.72K ₿123.49	$551.5K ₿41.8
4540	Merit Circle MC	$0.04638 ₿0.000044	-0.89	$552.27K ₿1.12K	$0.04729 ₿0.000045	$0.04619 ₿0.000042	$6.96 ₿1.25	$552.27K ₿1.12K	$552.27K ₿1.12K
4543	ZBIT•BLUE•BITCOIN ZBIT	$0.02625 ₿0.000039	-2.47	$551.46K ₿893.25	$0.02703 ₿0.000086	$0.02611 ₿0.000034	$157.64 ₿13.75	$551.46K ₿893.25	$551.46K ₿893.25
4545	X2Y2 X2Y2	$0.001457 ₿0.00000018	-0.73	$550.54K ₿70.14	$0.001488 ₿0.00000018	$0.001428 ₿0.00000018	$136.94K ₿6.86	$1.46M ₿110.53	$550.54K ₿70.14
4548	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3066 ₿0.0000033	$0.2957 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4549	pSTAKE Finance PSTAKE	$0.001097 ₿0.0000017	-1.95	$549.1K ₿814.07	$0.001201 ₿0.0000019	$0.001088 ₿0.0000017	$198.25K ₿18.89	$549.1K ₿884.86	$549.1K ₿814.07
4550	Altair AIR	$0.001391 ₿0.00000050	-1.45	$548.43K ₿197.5	$0.001437 ₿0.00000050	$0.001357 ₿0.00000048	$675.42 ₿0.27	$659.19K ₿237.39	$548.43K ₿197.5
4553	BananaCat BCAT	$0.0005793 ₿0.000000026	-0.11	$547.23K ₿25.48	$0.0005899 ₿0.000000029	$0.0005791 ₿0.000000026	$82.04K ₿0.05	$547.23K ₿25.48	$547.23K ₿25.48
4555	Xi Token XI	$0.001299 ₿0.000000085	-0.41	$546.94K ₿35.8	$0.001444 ₿0.000000092	$0.001291 ₿0.000000077	$161.89 ₿0.21	$1.3M ₿85.05	$546.94K ₿35.8
4557	StarHeroes STAR	$0.002493 ₿0.0000084	0.90	$546.12K ₿0	$0.002496 ₿0.0000094	$0.002457 ₿0.0000083	$38.89K ₿7.94	$1.47M	$546.12K ₿0
4559	CyberDEX CYDX	$0.00163	2.59	$545.34K	$0.001656	$0.001586	$6.04K	$2.61M	$545.34K
4563	Lumerin LMR	$0.0008607 ₿0.0000010	6.02	$544.46K ₿638.35	$0.0008819 ₿0.0000011	$0.0008072 ₿0.00000095	$1.2K ₿3.94	$860.75K ₿1.05K	$544.46K ₿638.35
4566	iBTC Network IBTC	$50,427	-0.32	$543.81K	$50,671	$50,417	$13.26	$543.81K	$543.81K
4567	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.05944 ₿0.00000065	$0.05115 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4568	Vector Smart Gas VSG	$0.00008477 ₿0.000000029	5.87	$542.35K ₿0	$0.00008621 ₿0.000000031	$0.00007912 ₿0.000000029	$156.96K ₿0.55	$542.35K ₿301.99	$542.35K ₿0
4569	WASSIE WASSIE	$0.0000007914 ₿0.00000000010	-1.58	$541.96K ₿0	$0.0000008062 ₿0.00000000011	$0.0000007876 ₿0.00000000010	$20.81 ₿0.57	$541.96K ₿74.52	$541.96K ₿0
4570	Neoxa NEOX	$0.00005725 ₿0.000000035	-12.13	$541.93K ₿173.71	$0.00007273 ₿0.000000036	$0.00005701 ₿0.000000033	$12.33K ₿7.24	$542.01K ₿743.18	$541.93K ₿173.71
4571	Pepe Trump PTRUMP	$0.0005457	-2.23	$541.91K	$0.0005671	$0.0005399	$1.21	$541.91K	$541.91K
4572	Odin Liquidity Network ODIN	$0.00289	-2.27	$541.63K	$0.002964	$0.002859	$10.59K	$541.63K	$541.63K
4573	Hacash HAC	$0.3314 ₿0.00022	-10.25	$541.08K ₿173.4	$0.3694 ₿0.00026	$0.2883 ₿0.00022	$21.56K ₿1.7	$541.09K ₿173.41	$541.08K ₿173.4
4574	Lava LAVA	$0.001394 ₿0.00000055	-4.36	$540.96K ₿0	$0.001468 ₿0.00000059	$0.001361 ₿0.00000053	$12.53K ₿4.54	$1.39M ₿558.93	$540.96K ₿0
4576	Tron Bull Coin TBULL	$0.0005403	-0.51	$540.31K	$0.0005443	$0.0005343	$761.7	$540.31K	$540.31K
4577	Nuls NULS	$0.004727 ₿0.000012	0.68	$540.03K ₿1.38K	$0.004744 ₿0.000013	$0.004686 ₿0.000011	$27.9 ₿199.6	$630.81K ₿1.62K	$540.03K ₿1.38K
4579	Notional Finance NOTE	$0.01146 ₿0.0000024	0	$539.18K ₿115.19	$0.01146 ₿0.0000024	$0.01146 ₿0.0000023	$5.81K ₿0.08	$1.12M ₿244.48	$539.18K ₿115.19
4585	LandWolf WOLF	$0.00005374	-2.77	$537.48K	$0.0000558	$0.00005326	$828.62	$537.48K	$537.48K
4586	PoSciDonDAO Token SCI	$0.104	0.91	$537.27K	$0.1047	$0.1004	$2.19K	$1.97M	$537.27K
4587	PIKA to PIKO ピカとピコ PIKA	$0.000728	10.27	$537.16K	$0.0007279	$0.0006596	$661.45	$537.16K	$537.16K
4589	Nailong NAILONG	$0.0005361	-2.42	$536.19K	$0.0005774	$0.0005321	$5.6K	$536.19K	$536.19K
4591	MicrovisionChain SPACE	$0.07846 ₿0.00027	9.47	$535.22K ₿737.72	$0.08321 ₿0.00028	$0.07098 ₿0.00027	$7.04K ₿36.71	$1.65M ₿5.83K	$535.22K ₿737.72
4592	Blockchain Bets BCB	$0.0006088 ₿0.00000037	6.05	$534.39K ₿328.45	$0.03564 ₿0.00000039	$0.03193 ₿0.00000035	$21.36 ₿2.74	$534.39K ₿328.45	$534.39K ₿328.45
4593	HatchyPocket HATCHY	$0.0005351 ₿0.000000028	-2.20	$535.37K ₿0	$0.0005528 ₿0.000000029	$0.0005325 ₿0.000000027	$63.99 ₿0.01	$535.37K ₿11.34	$535.37K ₿0
4595	Octokn OTK	$0.000952 ₿0.0000011	-0.43	$532.54K ₿328.97	$0.001048 ₿0.0000011	$0.0009494 ₿0.0000010	$35.64K ₿2.94	$1.14M ₿1.37K	$532.54K ₿328.97
4598	Blockasset BLOCK	$0.001752 ₿0.0000024	0.52	$546.26K ₿587.91	$0.00177 ₿0.0000025	$0.001743 ₿0.0000019	$13.02K ₿6.19	$546.26K ₿775.19	$546.26K ₿587.91
4601	PsyDAO PSY	$0.009106	-3.00	$530.66K	$0.009448	$0.009106	$183.99	$931.97K	$530.66K
4603	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.994	0.13	$530.24K	$0.9943	$0.9921	$61.5	$530.24K	$530.24K
4605	QSTAR Q*	$0.00005556 ₿0.0000000021	-0.45	$529.73K ₿0	$0.00006417 ₿0.0000000022	$0.00005508 ₿0.0000000019	$51.34K ₿1.03	$552.03K ₿21.99	$529.73K ₿0
4606	ZMINE ZMN	$0.0129 ₿0.00000018	-0.36	$528.57K ₿109.7	$0.01302 ₿0.00000018	$0.01276 ₿0.00000017	$561.2 ₿0.01	$528.57K ₿20.96	$528.57K ₿109.7
4607	Stobox Token STBU	$0.004224 ₿0.0000036	3.08	$528.11K ₿352.96	$0.004367 ₿0.0000038	$0.003997 ₿0.0000031	$61.42K ₿15.9	$633.73K ₿368.26	$528.11K ₿352.96
4608	dotmoovs MOOV	$0.0005279 ₿0.00000012	-0.44	$524.67K ₿120.88	$0.0005384 ₿0.00000012	$0.0005174 ₿0.00000011	$36.68K ₿6.26	$524.67K ₿120.88	$524.67K ₿120.88
4610	Luminous LUM	$0.5277	-0.64	$527.79K	$0.5632	$0.5057	$59.83K	$527.79K	$527.79K
4612	REVV REVV	$0.0004743 ₿0.00000021	-0.67	$527K ₿175.16	$0.0004862 ₿0.00000022	$0.0004728 ₿0.00000021	$2.34K ₿7.82	$1.42M ₿642.53	$527K ₿175.16
4615	e-Money NGM	$0.006623 ₿0.00000015	3.42	$524.25K ₿12.48	$0.006773 ₿0.00000016	$0.006355 ₿0.00000015	$129.52 ₿0.04	$911.7K ₿21.71	$524.25K ₿12.48
4617	Script Network SCPT	$0.0005689 ₿0.00000057	-0.68	$523.32K ₿152.82	$0.000574 ₿0.00000064	$0.0005662 ₿0.00000055	$108.96K ₿30.33	$553.49K ₿580.51	$523.32K ₿152.82
4619	PIRB PIRB	$0.00751 ₿0.00000028	-4.12	$521.61K ₿19.97	$0.007839 ₿0.00000029	$0.007484 ₿0.00000026	$958.64 ₿0.12	$521.61K ₿19.97	$521.61K ₿19.97
4621	Bird Dog BIRDDOG	$0.000001239 ₿0.00000000025	-1.13	$520.65K ₿0	$0.00000126 ₿0.00000000033	$0.00000123 ₿0.00000000017	$1.03K ₿17.5	$520.65K ₿107.68	$520.65K ₿0
4622	Iona by Virtuals IONA	$0.0005203	1.42	$520.27K	$0.0005436	$0.0005115	$104.25	$520.27K	$520.27K
4627	Tri Sigma TRISIG	$0.0005182	-6.38	$518.23K	$0.0005593	$0.0005133	$79.17K	$518.23K	$518.23K
4628	EmerCoin EMC	$0.01075 ₿0.00000010	372.77	$517.61K ₿5.11	$0.01075 ₿0.	$0.002275 ₿0.	$0.99 ₿0	$10.76M ₿106.19	$517.61K ₿5.11
4630	PINO PINO	$0.0005228	-1.80	$517.5K	$0.0005592	$0.0005189	$6.08K	$517.5K	$517.5K
4632	Suncat SUNCAT	$0.0005163	1.93	$517.24K	$0.0005172	$0.0005053	$249.75K	$517.24K	$517.24K
4633	SALT SALT	$0.00591 ₿0.00000026	-7.58	$517.09K ₿23.56	$0.006551 ₿0.00000033	$0.005899 ₿0.00000024	$716.46 ₿0.28	$709.32K ₿32.32	$517.09K ₿23.56
4634	Buz Economy BUZ	$0.03446	-0.66	$516.92K	$0.03515	$0.03429	$13.32K	$516.92K	$516.92K
4635	Avocado DAO AVG	$0.003426 ₿0.00000052	-1.35	$516.24K ₿41.18	$0.00348 ₿0.00000055	$0.0034 ₿0.00000052	$122.08 ₿0.5	$3.43M ₿524.24	$516.24K ₿41.18
4636	Skibidi Toilet SKBDI	$0.006886	-4.59	$515.89K	$0.007262	$0.006793	$686.25K	$515.89K	$515.89K
4639	SelfieDogCoin SELFIE	$0.0005146	-9.08	$514.61K	$0.0005727	$0.0005117	$19.26K	$514.61K	$514.61K
4644	Factor FCTR	$0.03421 ₿0.0000015	-0.58	$513.26K ₿22.9	$0.03464 ₿0.0000015	$0.03391 ₿0.0000015	$4.39K ₿0.19	$3.42M ₿152.63	$513.26K ₿22.9
4645	Wing Finance WING	$0.09472 ₿0.00011	8.77	$517.66K ₿478.51	$0.1098 ₿0.00012	$0.08503 ₿0.00011	$251.85K ₿106.91	$729.75K ₿607.27	$517.66K ₿478.51
4646	BitcoinBam BTCBAM	$0.03199 ₿0.0000035	0.30	$512.29K ₿0	$0.03198 ₿0.0000041	$0.03185 ₿0.0000034	$33.66K ₿28.16	$671.08K ₿74.63	$512.29K ₿0
4648	PLAY PLAY	$0.0006891	-0.53	$512.81K	$0.000702	$0.0006822	$59.95	$689.2K	$512.81K
4654	Olyn by Virtuals OLYN	$0.0005094	-0.15	$509.38K	$0.0005322	$0.0004973	$118.86	$509.38K	$509.38K
4656	Wall Street Memes WSM	$0.0002706 ₿0.00000011	1.10	$509.37K ₿224.5	$0.0002711 ₿0.00000012	$0.0002655 ₿0.00000011	$81.73 ₿35.62	$541.29K ₿238.57	$509.37K ₿224.5
4657	BEPRO Network LX	$0.00005093 ₿0.000000020	-3.93	$509.26K ₿204.08	$0.00005667 ₿0.000000021	$0.00004927 ₿0.000000019	$63.15K ₿11.6	$509.26K ₿204.08	$509.26K ₿204.08
4659	Decimated DIO	$0.000937 ₿0.00000053	-4.23	$509.04K ₿217.26	$0.001005 ₿0.00000054	$0.0009164 ₿0.00000051	$51.44K ₿2.61	$937K ₿536.73	$509.04K ₿217.26
4661	DeepFakeAI FAKEAI	$0.0005299 ₿0.00000019	0.84	$508.27K ₿186.16	$0.0005329 ₿0.00000023	$0.0005178 ₿0.00000019	$1.29K ₿7.96	$508.27K ₿186.16	$508.27K ₿186.16
4662	Bomber Coin BCOIN	$0.005782 ₿0.0000010	0.94	$507.3K ₿76.66	$0.005784 ₿0.0000010	$0.005686 ₿0.00000097	$298.24 ₿1.98	$572.91K ₿103.47	$507.3K ₿76.66
4664	LOAFCAT LOAFCAT	$0.000005069	-4.46	$506.93K	$0.000005399	$0.00000503	$407.21	$506.93K	$506.93K
4665	Baby Neiro BABYNEIRO	$0.000000000001	2.27	$506.44K	$0.000000000001	$0.000000000001	$150K	$506.44K	$506.44K
4668	BiFi BIFI	$0.0008347 ₿0.000000081	3.99	$506.41K ₿45.4	$0.0008613 ₿0.000000083	$0.0007679 ₿0.000000077	$15.61K ₿0.57	$834.74K ₿80.79	$506.41K ₿45.4
4678	REVOX REX	$0.0002474	-0.30	$500.36K	$0.0002595	$0.0002434	$247.01K	$742.5K	$500.36K
4682	Cloakcoin CLOAK	$0.08217 ₿0.0000012	1.77	$499.8K ₿7.76	$0.08244 ₿0.0000013	$0.08074 ₿0.0000012	$0.92 ₿0	$499.81K ₿5.81	$499.8K ₿7.76
4683	Black Dragon BLACKDRAGON	$0.00000000644 ₿0.0000000000014	-5.88	$499.82K ₿113.21	$0.00000000685 ₿0.0000000000016	$0.000000006333 ₿0.0000000000014	$8.66K ₿1.4	$499.82K ₿113.21	$499.82K ₿113.21
4685	Nigella Chain NIGELLA	$0.3083	-2.01	$499.06K	$0.3161	$0.3048	$69.02K	$57.98M	$499.06K
4686	Poolz Finance POOLX	$0.09588 ₿0.000081	0.66	$498.94K ₿399.74	$0.09619 ₿0.000081	$0.09437 ₿0.000075	$61.54K ₿17.19	$524.23K ₿447.56	$498.94K ₿399.74
4688	DOGC DOGC	$0.000004979	-3.40	$498.45K	$0.0000058	$0.000004979	$53.43K	$498.45K	$498.45K
4690	Basilisk BSX	$0.00002112 ₿0.0000000022	0.01	$498.15K ₿52.46	$0.0000212 ₿0.0000000023	$0.00001974 ₿0.0000000022	$8.95K ₿0.3	$1.04M ₿109.05	$498.15K ₿52.46
4694	LEA AI LEA	$0.0004964	-7.85	$496.35K	$0.0005497	$0.0004927	$4.92K	$496.35K	$496.35K
4695	K21 Kanon K21	$0.02753 ₿0.0000017	0.61	$497.39K ₿30.47	$0.02813 ₿0.0000017	$0.02704 ₿0.0000016	$11.8K ₿0.76	$579.43K ₿35.49	$497.39K ₿30.47
4697	Forty Two DAO Token FTD	$0.03079	1.37	$495.86K	$0.03143	$0.03038	$207.55	$3.08M	$495.86K
4698	MEME (Ordinals) MEME	$4.96 ₿0.00091	-0.26	$495.64K ₿91.82	$5.05 ₿0.0010	$4.94 ₿0.00067	$143.74 ₿20.22	$495.64K ₿91.82	$495.64K ₿91.82
4700	AIT Protocol AIT	$0.001666 ₿0.0000068	7.05	$493.88K ₿570.83	$0.001771 ₿0.0000074	$0.001489 ₿0.0000067	$2.82K ₿8.26	$496.1K ₿6.82K	$493.88K ₿570.83
4703	GNY GNY	$0.002762 ₿0.00000041	10.93	$492.43K ₿73.23	$0.002765 ₿0.00000044	$0.002488 ₿0.00000040	$5.52 ₿1.44	$1.1M ₿164.32	$492.43K ₿73.23
4708	Evmos EVMOS	$0.0009556 ₿0.0000010	3.10	$489.88K ₿511.62	$0.001017 ₿0.0000010	$0.0008794 ₿0.0000010	$1.24K ₿15.07	$955.5K ₿1.03K	$489.88K ₿511.62
4709	Croak $CROAK	$0.0002428	-3.49	$489.33K	$0.0002532	$0.0002421	$891.69	$489.33K	$489.33K
4712	Shifu SHIFU	$0.000005329	-1.13	$488.21K	$0.000005419	$0.0000053	$3.33	$533.2K	$488.21K
4713	ritestream RITE	$0.0005681 ₿0.00000069	-8.04	$488.02K ₿126.4	$0.0006467 ₿0.00000072	$0.0005647 ₿0.00000063	$30.12K ₿13.47	$569.07K ₿695.09	$488.02K ₿126.4
4716	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,089.68	-0.87	$486.53K	$3,126.35	$3,069.03	$6.09K	$486.53K	$486.53K
4721	Loky by Virtuals LOKY	$0.0005152	-4.32	$484.39K	$0.000541	$0.0005069	$1.78K	$513.02K	$484.39K
4722	XMON XMON	$191.63 ₿0.013	-1.61	$484.03K ₿33.12	$196.52 ₿0.013	$190.77 ₿0.012	$2.98 ₿0.37	$1.92M ₿131.22	$484.03K ₿33.12
4725	Bondly BONDLY	$0.0004907 ₿0.000000069	-1.45	$483.63K ₿68.68	$0.0005039 ₿0.000000080	$0.0004895 ₿0.000000067	$19.46K ₿4.64	$483.63K ₿68.68	$483.63K ₿68.68
4727	Fcode AI FCOD	$0.001607	-1.72	$481.76K	$0.001648	$0.00158	$1.13K	$1.12M	$481.76K
4729	BlackCardCoin BCCOIN	$0.04815	-8.23	$481.52K	$0.05284	$0.04834	$234.77K	$3.37M	$481.52K
4734	Edge Matrix Computing EMC	$0.000741 ₿0.000026	5.26	$479.38K ₿0	$0.0007413 ₿0.000026	$0.0007037 ₿0.000024	$11.73K ₿10.02	$726.1K ₿26.37K	$479.38K ₿0
4737	Qmall QMALL	$0.006772 ₿0.00000099	-1.52	$478.55K ₿69.97	$0.02317 ₿0.0000010	$0.006747 ₿0.00000096	$37.39 ₿1.84	$677.26K ₿99.15	$478.55K ₿69.97
4741	Transhuman Coin THC	$0.00006993 ₿0.0000000018	0.41	$477.28K ₿0	$0.00007009 ₿0.0000000018	$0.00006912 ₿0.0000000017	$94.2 ₿0	$477.28K ₿12.65	$477.28K ₿0
4743	Opium OPIUM	$0.02588 ₿0.0000019	-6.53	$476.59K ₿33.07	$0.02782 ₿0.0000019	$0.02574 ₿0.0000019	$78.79 ₿0.66	$2.59M ₿193.44	$476.59K ₿33.07
4745	UX Chain UX	$0.000107 ₿0.000000063	0.31	$474.21K ₿281.48	$0.0001082 ₿0.000000064	$0.0001063 ₿0.000000062	$171.79 ₿1.63	$1.31M ₿780.47	$474.21K ₿281.48
4746	JustAnEgg EGG	$0.001185 ₿0.00000032	-2.38	$473.25K ₿0	$0.001223 ₿0.00000049	$0.001175 ₿0.00000029	$476 ₿85.19	$473.25K ₿119.74	$473.25K ₿0
4747	DrPepe.ai BRYAN	$0.000000000532	-2.89	$472.86K	$0.000000000556	$0.000000000529	$9.69	$472.86K	$472.86K
4750	Stride Staked TIA STTIA	$0.6214 ₿0.00016	-0.27	$472.63K ₿0	$0.6526 ₿0.00016	$0.6144 ₿0.00016	$47.89 ₿5.39	$472.63K	$472.63K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}