Página de Resultados 23 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3195	Kasper KASPER	$0.0000534	-0.81	$1.54M	$0.00005491	$0.00005067	$59.27K	$1.54M	$1.54M
3196	Commune AI COMAI	$0.01886 ₿0.000018	-1.65	$1.45M ₿1.2K	$0.01948 ₿0.000019	$0.01857 ₿0.000017	$43.76K ₿6.9	$3.2M ₿18.4K	$1.45M ₿1.2K
3198	Vtrading VTRADING	$0.001498	0.32	$1.5M	$0.00184	$0.001411	$77.13K	$1.5M	$1.5M
3202	Bonsai Coin BONSAICOIN	$0.00000008522	-5.02	$1.45M	$0.00000008973	$0.00000008485	$450.18	$68.44M	$1.45M
3203	Swan Chain SWAN	$0.005584	-3.36	$1.47M	$0.005818	$0.00519	$149.03K	$5.59M	$1.47M
3204	DeepBrain Chain DBC	$0.0004353 ₿0.000000073	-2.95	$1.39M ₿234.67	$0.0004555 ₿0.000000077	$0.000421 ₿0.000000071	$27.28K ₿10.19	$4.35M ₿733.35	$1.39M ₿234.67
3206	Paca AI PACA	$0.001374	27.71	$1.04M	$0.001472	$0.001056	$268.89K	$1.66M	$1.04M
3207	XOXNO XOXNO	$0.02669	0.06	$1.47M	$0.02672	$0.02667	$99.28K	$2.67M	$1.47M
3209	Nexus NXS	$0.02285 ₿0.00000046	16.95	$1.84M ₿36.6	$0.02285 ₿0.00000046	$0.01948 ₿0.00000042	$230.51 ₿0.01	$1.84M ₿36.6	$1.84M ₿36.6
3210	BabyBonk BABYBONK	$0.000000000003 ₿0.00000000000000067	-5.82	$1.46M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$287.12K ₿36.06	$1.46M ₿284.06	$1.46M ₿284.06
3211	Nucleon xCFX XCFX	$0.09378 ₿0.0000056	-2.04	$1.47M ₿97.9	$0.09574 ₿0.0000057	$0.09333 ₿0.0000053	$43.65 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3212	LoungeM LZM	$0.01394 ₿0.00000080	-0.48	$1.51M ₿52.11	$0.01402 ₿0.00000089	$0.01342 ₿0.00000073	$1.7K ₿0.06	$13.94M ₿803.85	$1.51M ₿52.11
3214	Tensorium TNSR	$0.001475	-5.85	$1.48M	$0.001567	$0.001437	$9.84K	$1.48M	$1.48M
3215	Home3 HTS	$0.01769	0.60	$1.43M	$0.01774	$0.01711	$540.05	$1.71M	$1.43M
3217	Sage Universe SAGE	$0.001524	-16.93	$1.54M	$0.001842	$0.001414	$48.88K	$1.54M	$1.54M
3220	UpOnly UPO	$0.009046 ₿0.0000017	-1.37	$1.44M ₿0	$0.009223 ₿0.0000020	$0.008729 ₿0.0000017	$159.73K ₿21.72	$1.44M ₿287.35	$1.44M ₿0
3221	STEAM STEAM	$0.007087	-0.86	$1.44M	$0.007165	$0.006981	$980.5	$7.1M	$1.44M
3222	SALT SALT	$0.01659 ₿0.00000026	0.60	$1.45M ₿23.56	$0.01666 ₿0.00000033	$0.01604 ₿0.00000024	$60.72 ₿0.28	$1.99M ₿32.32	$1.45M ₿23.56
3224	BarnBridge BOND	$0.1485 ₿0.000059	1.86	$1.46M ₿575.75	$0.1614 ₿0.000063	$0.1442 ₿0.000058	$768.46K ₿187.58	$1.49M ₿594.91	$1.46M ₿575.75
3225	Whales Market WHALES	$0.058 ₿0.000025	-2.37	$1.51M ₿532.49	$0.05952 ₿0.000027	$0.05682 ₿0.000020	$4.45K ₿87.88	$5.8M ₿2.51K	$1.51M ₿532.49
3226	Simps SIMP	$0.001452	-1.96	$1.45M	$0.001481	$0.001433	$356.21	$1.45M	$1.45M
3227	Hxro HXRO	$0.002296 ₿0.0000013	5.01	$1.42M ₿867.49	$0.002351 ₿0.0000014	$0.002151 ₿0.0000013	$305.68 ₿0.63	$2.3M ₿1.4K	$1.42M ₿867.49
3228	Didi Bam Bam DDBAM	$0.06906	-0.24	$1.45M	$0.06931	$0.06714	$3.18K	$1.45M	$1.45M
3229	SAD HAMSTER HAMMY	$0.001432 ₿0.000000034	-17.95	$1.43M ₿0	$0.001746 ₿0.000000059	$0.001432 ₿0.000000021	$233.32K ₿6.32	$1.43M ₿34.61	$1.43M ₿0
3231	She Rises AKA	$0.001445	3.00	$1.45M	$0.001447	$0.001394	$177.04K	$1.45M	$1.45M
3232	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4438 ₿0.0000041	$0.3671 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3235	Media Licensing Token MLT	$0.009917 ₿0.0000027	-2.58	$1.45M ₿403.05	$0.01018 ₿0.0000032	$0.009783 ₿0.0000027	$94.29K ₿21.95	$1.98M ₿550.61	$1.45M ₿403.05
3236	QSTAR Q*	$0.000171 ₿0.0000000021	11.48	$1.64M ₿0	$0.0001723 ₿0.0000000022	$0.0001485 ₿0.0000000019	$50.56K ₿1.03	$1.71M ₿21.99	$1.64M ₿0
3238	Joystream JOY	$0.001325 ₿0.00000026	-3.71	$1.44M ₿234.77	$0.001377 ₿0.00000026	$0.001324 ₿0.00000025	$176.95K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3241	Galvan IZE	$0.0002203 ₿0.0000000054	11.08	$1.41M ₿23.42	$0.0002284 ₿0.0000000054	$0.0001938 ₿0.0000000049	$7.19K ₿0.22	$1.41M ₿23.42	$1.41M ₿23.42
3243	QuantixAI QAI	$100.35 ₿0.000016	-0.49	$1.43M ₿0	$100.86 ₿0.000018	$99.62 ₿0.000015	$4.73M ₿0.34	$1B ₿1.09	$1.43M ₿0
3244	Amocucinare AMORE	$0.001573	2.09	$1.43M	$0.001582	$0.001481	$3.29K	$1.56M	$1.43M
3245	Ethos ETHOS	$0.0008744	12.64	$1.44M	$0.0008756	$0.0007711	$158.11	$4.37M	$1.44M
3246	ION ION	$67.15 ₿0.0054	-0.48	$1.43M ₿116.95	$68.25 ₿0.0057	$65.2 ₿0.0054	$935.36 ₿0.07	$1.43M ₿116.95	$1.43M ₿116.95
3249	Connect Financial CNFI	$0.05802 ₿0.0000013	0	$1.45M ₿32.86	$0	$0	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3249	Globiance Exchange GBEX	$0.000000003849 ₿0.00000000000068	-3.25	$1.42M ₿251.69	$0.000000004165 ₿0.00000000000068	$0.000000003822 ₿0.00000000000066	$28.95K ₿4.07	$1.93M ₿341.69	$1.42M ₿251.69
3251	Safe Haven SHA	$0.0001668 ₿0.0000000049	5.51	$1.42M ₿41.98	$0.0001712 ₿0.0000000056	$0.0001571 ₿0.0000000039	$631.08 ₿0.11	$1.42M ₿41.98	$1.42M ₿41.98
3254	Bitcoin Pro BTCP	$11.04 ₿0.00037	-2.60	$1.42M ₿48.04	$34.62 ₿0.00055	$11.04 ₿0.00036	$3.23K ₿0.11	$23.18M ₿782	$1.42M ₿48.04
3256	Abyss Token ABYSS	$0.005504 ₿0.00000016	-12.02	$1.26M ₿38.03	$0.006288 ₿0.00000016	$0.005456 ₿0.00000015	$37.33K ₿0.02	$2.8M ₿84.44	$1.26M ₿38.03
3259	Raptoreum RTM	$0.0002498 ₿0.000000019	-4.21	$1.43M ₿79.94	$0.000266 ₿0.000000020	$0.0002462 ₿0.000000019	$27.38K ₿0.3	$5.43M ₿419.79	$1.43M ₿79.94
3261	Unique Network UNQ	$0.006303 ₿0.00000011	-31.51	$1.4M ₿35.32	$0.009481 ₿0.00000011	$0.004672 ₿0.00000010	$16.9K ₿2.03	$6.58M ₿117.19	$1.4M ₿35.32
3263	Matr1x Fire FIRE	$0.02139 ₿0.000015	-10.36	$1.43M ₿141.09	$0.02386 ₿0.000016	$0.02125 ₿0.000015	$576.5K ₿172.71	$20.66M ₿2.76K	$1.43M ₿141.09
3264	FOMO FOMO	$0.00001413	-1.28	$1.41M	$0.00001489	$0.00001342	$159.31K	$1.41M	$1.41M
3265	AVC AVC	$0.0004051	-0.96	$1.4M	$0.000414	$0.0003675	$172.21K	$4.02M	$1.4M
3266	Global Coin Research GCR	$0.1407 ₿0.0000021	-0.01	$1.41M ₿21.91	$0.1407	$0.1407	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3267	OPCAT OPCAT	$0.06664	-5.72	$1.4M	$0.07839	$0.06518	$108.96K	$1.4M	$1.4M
3268	Inter Stable Token IST	$1 ₿0.000014	0.17	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9907 ₿0.000014	$3.49K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3269	Hudi HUDI	$0.06043 ₿0.0000011	-1.43	$1.4M ₿0	$0.0613 ₿0.0000011	$0.06006 ₿0.0000011	$226.82 ₿0.04	$4.2M ₿79.58	$1.4M ₿0
3270	PoolTogether POOL	$0.1965 ₿0.0000070	-2.58	$1.41M ₿41.19	$0.2018 ₿0.0000071	$0.1946 ₿0.0000068	$5.27K ₿0.05	$1.97M ₿70.88	$1.41M ₿41.19
3271	Pundi X PURSE PURSE	$0.00004855 ₿0.0000000046	7.79	$1.32M ₿129.93	$0.00004992 ₿0.0000000050	$0.000045 ₿0.0000000046	$52.74K ₿18.82	$2.43M ₿244.89	$1.32M ₿129.93
3271	Neos Credits NCR	$0.03457 ₿0.0000030	-14.74	$1.41M ₿121.99	$0.04069 ₿0.0000047	$0.03455 ₿0.0000029	$22.02K ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3272	Passage PASG	$0.001138 ₿0.00000068	8.51	$1.42M ₿515.74	$0.001154 ₿0.00000068	$0.001049 ₿0.00000065	$3.45K ₿0.45	$1.51M ₿846.47	$1.42M ₿515.74
3273	Gotti Token GOTTI	$28.46	-4.97	$1.42M	$29.99	$27.73	$1.56K	$1.42M	$1.42M
3274	UNFK $UNFK	$0.00000001571	-2.81	$1.41M	$0.00000001616	$0.00000001556	$294.64	$1.41M	$1.41M
3277	Honeyland HXD	$0.003206 ₿0.0000016	-7.75	$1.41M ₿392.88	$0.003487 ₿0.0000020	$0.00313 ₿0.0000016	$178.98K ₿3.99	$3.21M ₿1.68K	$1.41M ₿392.88
3280	Lava LAVA	$0.003697 ₿0.00000055	-0.68	$1.4M ₿0	$0.003724 ₿0.00000059	$0.003666 ₿0.00000053	$179.56K ₿4.54	$3.7M ₿558.93	$1.4M ₿0
3281	21.co Wrapped BTC 21BTC	$107,067	-0.71	$1.39M	$107,887	$106,558	$34.15K	$1.39M	$1.39M
3282	HYDRA HYDRA	$0.000000175	-1.13	$1.44M	$0.0000001804	$0.0000001703	$348.54	$1.44M	$1.44M
3283	Habibi (Sol) HABIBI	$0.00142	-0.48	$1.41M	$0.001432	$0.001225	$40.16K	$1.41M	$1.41M
3285	KIP KIP	$0.0006664	-11.51	$1.3M	$0.0007856	$0.0006472	$473.93K	$6.64M	$1.3M
3287	Neoxa NEOX	$0.000171 ₿0.000000035	-7.75	$1.38M ₿173.71	$0.0001853 ₿0.000000036	$0.0001674 ₿0.000000033	$17.88K ₿7.24	$1.39M ₿743.18	$1.38M ₿173.71
3289	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3290	Stash Inu STASH	$0.0001466 ₿0.000000024	-5.08	$1.39M ₿0	$0.0001553 ₿0.000000026	$0.0001411 ₿0.000000021	$50.07K ₿7.14	$1.39M ₿244.04	$1.39M ₿0
3292	Paribus PBX	$0.0001774 ₿0.000000033	0.99	$1.33M ₿238.07	$0.0001853 ₿0.000000035	$0.0001689 ₿0.000000032	$82.22K ₿3.44	$1.65M ₿306.92	$1.33M ₿238.07
3295	Bird Dog BIRDDOG	$0.000003279 ₿0.00000000025	-1.60	$1.38M ₿0	$0.000003329 ₿0.00000000033	$0.00000322 ₿0.00000000017	$276.38 ₿17.5	$1.38M ₿107.68	$1.38M ₿0
3296	Tate Terminal TATE	$0.001365	4.47	$1.37M	$0.001367	$0.001271	$75.89K	$1.37M	$1.37M
3298	RIBBIT RBT	$0.0000033 ₿0.000000000093	0.88	$1.34M ₿38.1	$0.00000348 ₿0.00000000012	$0.000003069 ₿0.000000000092	$30.63K ₿0.66	$1.34M ₿38.1	$1.34M ₿38.1
3299	SafeCoin SAFE	$0.04293 ₿0.0000015	-5.49	$1.32M ₿49.01	$0.04542 ₿0.0000016	$0.04207 ₿0.0000012	$141.69 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3300	El Dorito DORITO	$0.04149	-0.40	$1.38M	$0.04182	$0.04027	$138.56	$1.38M	$1.38M
3304	DeFi Land DFL	$0.0001848 ₿0.000000024	-0.21	$1.32M ₿171.55	$0.000187 ₿0.000000025	$0.0001793 ₿0.000000023	$78.06K ₿0.42	$1.85M ₿240.35	$1.32M ₿171.55
3305	GooseFX GOFX	$0.003782 ₿0.00000042	0.07	$1.37M ₿126.76	$0.003813 ₿0.00000043	$0.003641 ₿0.00000041	$9.75K ₿0.24	$2.63M ₿295.62	$1.37M ₿126.76
3307	Gari Network GARI	$0.002062 ₿0.00000048	0.75	$1.36M ₿210.12	$0.002144 ₿0.00000049	$0.002037 ₿0.00000047	$122.9K ₿18	$2.06M ₿482.01	$1.36M ₿210.12
3312	Witnet WIT	$0.001058 ₿0.00000013	1.81	$1.41M ₿176.97	$0.001453 ₿0.00000013	$0.001 ₿0.00000012	$92.65K ₿3.35	$2.65M ₿331.93	$1.41M ₿176.97
3315	Cardstack CARD	$0.0004514 ₿0.000000010	-12.56	$1.35M ₿32.28	$0.0005197 ₿0.000000010	$0.0004455 ₿0.0000000094	$28.44K ₿0.57	$2.71M ₿64.58	$1.35M ₿32.28
3316	StellaSwap STELLA	$0.02257 ₿0.00000098	5.14	$1.34M ₿40.2	$0.02265 ₿0.0000010	$0.02118 ₿0.00000098	$735.2 ₿0.21	$1.34M ₿40.2	$1.34M ₿40.2
3317	State of Mika by Virtuals STATE	$0.001351	-16.40	$1.35M	$0.001616	$0.00135	$14.04K	$1.35M	$1.35M
3318	BlackCoin BLK	$0.02121 ₿0.00000032	-12.18	$1.35M ₿20.62	$0.02415 ₿0.00000032	$0.02121 ₿0.00000030	$0 ₿0	$2.12M ₿32.89	$1.35M ₿20.62
3319	Bingus The Cat BINGUS	$0.00175 ₿0.0000000076	31.67	$1.76M ₿0	$0.002198 ₿0.000000010	$0.001211 ₿0.0000000070	$165.86K ₿0.19	$1.76M ₿7.61	$1.76M ₿0
3320	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$431.99 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3321	Polytrader by Virtuals POLY	$0.001369	-2.71	$1.38M	$0.001435	$0.00133	$4.14K	$1.38M	$1.38M
3323	Navigator Exchange NAVI	$0.4573 ₿0.000011	0.26	$1.4M ₿34.56	$0.4658 ₿0.000013	$0.4306 ₿0.000010	$14.83K ₿1.1	$1.4M ₿34.56	$1.4M ₿34.56
3324	xFund XFUND	$135.36 ₿0.0069	1.46	$1.35M ₿69.15	$135.72 ₿0.0073	$130.26 ₿0.0069	$1.85K ₿0.24	$1.35M ₿69.15	$1.35M ₿69.15
3327	Ferro FER	$0.0008962 ₿0.00000013	-5.61	$1.33M ₿155.39	$0.000951 ₿0.00000013	$0.0008945 ₿0.00000013	$9.2K ₿0.17	$4.56M ₿633.07	$1.33M ₿155.39
3328	TopGoal GOAL	$0.00239 ₿0.0000010	-6.09	$1.28M ₿0	$0.002587 ₿0.0000011	$0.002388 ₿0.0000010	$84.55K ₿1.82	$2.39M	$1.28M ₿0
3330	UBXS UBXS	$0.0245 ₿0.0000058	-1.23	$1.32M ₿314.59	$0.02618 ₿0.0000062	$0.02422 ₿0.0000054	$340.15K ₿11.98	$2.4M ₿570.54	$1.32M ₿314.59
3335	Azuro Protocol AZUR	$0.006422	0.33	$1.34M	$0.006437	$0.006313	$245.26K	$6.42M	$1.34M
3340	Film.io FAN	$0.0005696	-0.04	$1.32M	$0.0005723	$0.0005683	$96.29	$5.7M	$1.32M
3341	Cyberperp CYB	$0.6841	-1.59	$1.31M	$0.6953	$0.6745	$887.92	$6.84M	$1.31M
3344	Decimated DIO	$0.002418 ₿0.00000053	-2.62	$1.31M ₿217.26	$0.002483 ₿0.00000054	$0.002406 ₿0.00000051	$289.88K ₿2.61	$2.42M ₿536.73	$1.31M ₿217.26
3347	Buz Economy BUZ	$0.08764	-0.33	$1.31M	$0.08818	$0.08654	$87.69K	$1.31M	$1.31M
3348	LockTrip LOC	$0.0796 ₿0.0000033	0.67	$1.31M ₿54.8	$0.07992 ₿0.0000033	$0.07861 ₿0.0000033	$17.77 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3349	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05267 ₿0.00000048	$0.05149 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3352	Vesper Finance VSP	$0.1546 ₿0.0000076	-0.98	$1.32M ₿65.42	$0.1562 ₿0.0000086	$0.1521 ₿0.0000068	$138.64 ₿0.26	$1.55M ₿76.84	$1.32M ₿65.42
3354	Shieldeum SDM	$0.004862	-0.24	$1.31M	$0.004881	$0.004812	$444.97K	$4.86M	$1.31M
3356	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02592 ₿0.00000024	$0.02001 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3357	Mindscraft MINDS	$0.001325	-14.95	$1.32M	$0.00156	$0.001199	$25.86K	$1.32M	$1.32M
3358	ONINO ONI	$0.0333 ₿0.0000053	-0.01*	$1.31M ₿193.87	$0.03381 ₿0.0000054	$0.03281 ₿0.0000048	$110.46K ₿1.91	$3.33M ₿541.46	$1.31M ₿193.87
3359	Fold FLD	$0.001109 ₿0.000000071	10.15	$1.3M ₿56.61	$0.001182 ₿0.000000072	$0.0009897 ₿0.000000065	$34.61K ₿0.72	$2.94M ₿188.47	$1.3M ₿56.61
3362	Elon Doge Token EDOGE	$0.000000002375 ₿0.000000000000043	-0.51	$1.3M ₿23.92	$0.000000002388 ₿0.000000000000043	$0.000000002361 ₿0.000000000000042	$9.16 ₿0	$2.38M ₿43.49	$1.3M ₿23.92
3363	HeadStarter HST	$0.006958 ₿0.00000047	0.95	$1.3M ₿68.02	$0.006972 ₿0.00000048	$0.00688 ₿0.00000045	$100.43K ₿1.53	$17.41M ₿1.18K	$1.3M ₿68.02
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}