Página de Resultados 23 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2741	Chickencoin CHKN	$0.00000003463 ₿0.0000000000072	4.94	$2.39M ₿0	$0.00000003488 ₿0.0000000000080	$0.00000003184 ₿0.0000000000066	$107.35K ₿31.11	$2.39M ₿462.5	$2.39M ₿0
2742	PoolTogether POOL	$0.3322 ₿0.0000070	-1.44	$2.39M ₿41.19	$0.3405 ₿0.0000071	$0.3243 ₿0.0000068	$8.58K ₿0.05	$3.33M ₿70.88	$2.39M ₿41.19
2743	Froge FROGE	$0.00000000367 ₿0.000000000000085	-0.83	$2.38M ₿0	$0.00000000373 ₿0.	$0.000000003491 ₿0.	$91.23K ₿0	$2.38M ₿59.1	$2.38M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07927 ₿0.00000073	$0.07265 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	EverRise RISE	$0.00003327 ₿0.0000000017	-1.46	$2.38M ₿128.62	$0.00003483 ₿0.0000000019	$0.00003304 ₿0.0000000017	$105.31 ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2752	AIPad AIPAD	$0.0123 ₿0.0000021	-0.69	$2.37M ₿212.75	$0.01271 ₿0.0000023	$0.01198 ₿0.0000021	$7.02K ₿8.04	$2.45M ₿428.61	$2.37M ₿212.75
2753	Asia Coin ASIA	$0.04738 ₿0.0000019	0.20	$2.37M ₿95.56	$0.0475 ₿0.0000097	$0.04699 ₿0.0000018	$6.61K ₿0.33	$4.74M ₿191.11	$2.37M ₿95.56
2754	EDUM EDUM	$0.3266 ₿0.000014	0.59	$2.37M ₿30.81	$0.3255 ₿0.000014	$0.3247 ₿0.000014	$822.55 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2756	RNT RNT	$0.002358	-0.94	$2.36M	$0.002408	$0.002184	$103K	$2.36M	$2.36M
2757	STFX STFX	$0.003669 ₿0.00000089	0.63	$2.38M ₿552.1	$0.003794 ₿0.00000090	$0.003482 ₿0.00000085	$16.27K ₿0.95	$3.26M ₿886.01	$2.38M ₿552.1
2761	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	2.58	$2.33M ₿71.84	$0.000000000085 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$5.35K ₿0.74	$2.76M ₿87.86	$2.33M ₿71.84
2762	Xend Finance RWA	$0.01712 ₿0.0000033	1.20	$2.34M ₿395.27	$0.01715 ₿0.0000036	$0.01678 ₿0.0000033	$36.22K ₿13.89	$3.42M ₿676.28	$2.34M ₿395.27
2764	BIDZ Coin BIDZ	$0.0007902 ₿0.00000020	0.10	$2.33M ₿204.53	$0.0008597 ₿0.00000023	$0.0007101 ₿0.00000019	$1.17K ₿1.16	$10.95M ₿2.85K	$2.33M ₿204.53
2765	BoxBet BXBT	$0.02727 ₿0.0000026	1.06	$2.32M ₿201.19	$0.02745 ₿0.0000027	$0.02597 ₿0.0000026	$154.47K ₿0.23	$2.6M ₿257.55	$2.32M ₿201.19
2766	XDEFI XDEFI	$0.0179 ₿0.0000018	-1.90	$2.33M ₿206.33	$0.01824 ₿0.0000019	$0.0175 ₿0.0000018	$154 ₿4.86	$4.3M ₿448.85	$2.33M ₿206.33
2767	Ridotto RDT	$0.00739 ₿0.00000070	2.51	$2.33M ₿224.83	$0.007402 ₿0.00000073	$0.007194 ₿0.00000059	$111.8K ₿3.15	$3.7M ₿354.59	$2.33M ₿224.83
2768	Lumerin LMR	$0.003675 ₿0.0000010	0.26	$2.32M ₿638.35	$0.003909 ₿0.0000011	$0.003377 ₿0.00000095	$33.76K ₿3.94	$3.68M ₿1.05K	$2.32M ₿638.35
2769	TONToken TON	$0.008661 ₿0.00000040	-8.94	$2.32M ₿109.95	$0.009516 ₿0.00000044	$0.008538 ₿0.00000037	$19.07K ₿0.91	$3.46M ₿164.02	$2.32M ₿109.95
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.59 ₿0.000014	$1.54 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	TAO INU TAONU	$0.002502 ₿0.00000018	1.46	$2.32M ₿0	$0.002762 ₿0.00000019	$0.0022 ₿0.00000015	$53.28K ₿4.42	$2.32M ₿166.71	$2.32M ₿0
2771	XAYA WCHI	$0.04022 ₿0.0000011	1.31	$2.31M ₿65.79	$0.04079 ₿0.0000011	$0.03825 ₿0.0000011	$5.99K ₿0.26	$3.11M ₿88.29	$2.31M ₿65.79
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Vesper Finance VSP	$0.2715 ₿0.0000076	-0.49	$2.31M ₿65.42	$0.2749 ₿0.0000086	$0.2125 ₿0.0000068	$51.09 ₿0.26	$2.71M ₿76.84	$2.31M ₿65.42
2774	Verse VERSE	$0.00007074 ₿0.0000000052	3.79	$2.31M ₿67.47	$0.00007508 ₿0.0000000055	$0.00006507 ₿0.0000000051	$138.77K ₿1.42	$13.78M ₿1.02K	$2.31M ₿67.47
2775	Epik Prime EPIK	$0.001884 ₿0.00000020	-6.33	$2.3M ₿216.08	$0.002037 ₿0.00000020	$0.001863 ₿0.00000020	$139.02K ₿4.69	$3.76M ₿410.41	$2.3M ₿216.08
2777	Forgotten Playland FP	$0.0005821 ₿0.00000071	-0.33	$2.3M ₿391.31	$0.0005871 ₿0.00000078	$0.0005531 ₿0.00000071	$526.1K ₿7.01	$5.82M ₿7.12K	$2.3M ₿391.31
2778	LAIKA the Cosmodog LAIKA	$0.00000229	0.04	$2.29M	$0.000002309	$0.00000224	$25.66K	$2.29M	$2.29M
2780	Didi Bam Bam DDBAM	$0.1087	2.16	$2.27M	$0.1093	$0.104	$1.18K	$2.27M	$2.27M
2783	Shieldeum SDM	$0.008882	-0.11	$2.27M	$0.008902	$0.008816	$187.65K	$8.88M	$2.27M
2784	LibertAI LTAI	$0.14	-1.91	$2.27M	$0.1427	$0.1362	$93.39	$3.18M	$2.27M
2785	zJOE ZJOE	$0.1606 ₿0.0000090	3.95	$2.27M ₿0	$0.1614 ₿0.0000092	$0.1543 ₿0.0000072	$24.35 ₿1	$2.27M	$2.27M ₿0
2786	FAYA FAYA	$0.0000002127 ₿0.0000000000032	1.12	$2.27M ₿33.8	$0.0000002127 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.12K ₿0.85	$21.28M ₿328.74	$2.27M ₿33.8
2787	Tsotchke TSOTCHKE	$0.002393	-1.51	$2.26M	$0.002496	$0.002365	$72.9K	$2.39M	$2.26M
2788	enqAI ENQAI	$0.002282 ₿0.00000067	-14.05	$2.26M ₿655.75	$0.002663 ₿0.00000077	$0.002231 ₿0.00000066	$49.39K ₿11.23	$2.28M ₿674.15	$2.26M ₿655.75
2791	Titan Blaze BLAZE	$1.67	967.10	$2.26M	$1.67	$0.1441	$7.81K	$2.26M	$2.26M
2792	DucatusX DUCX	$0.008106 ₿0.000000086	0.12	$2.25M ₿7.56	$0.008173 ₿0.000000086	$0.008081 ₿0.000000082	$29.82K ₿1.03	$6.31M ₿67.14	$2.25M ₿7.56
2794	GensoKishi Metaverse MV	$0.005625 ₿0.00000057	0.33	$2.25M ₿135.54	$0.005643 ₿0.00000059	$0.005574 ₿0.00000053	$1.29M ₿41.68	$2.25M ₿231.76	$2.25M ₿135.54
2796	Brainlet BRAINLET	$0.002257	-12.48	$2.25M	$0.002634	$0.002208	$282.23K	$2.25M	$2.25M
2797	Edge Matrix Computing EMC	$0.009958 ₿0.000026	26.75	$2.24M ₿0	$0.01132 ₿0.000026	$0.00769 ₿0.000024	$80.59K ₿10.02	$9.76M ₿26.37K	$2.24M ₿0
2798	CATS CATS	$0.00000915	0.76	$2.24M	$0.000009249	$0.000008509	$497.96K	$5.49M	$2.24M
2800	AI Network AIN	$0.008307 ₿0.00000054	-0.15	$2.24M ₿138.93	$0.008356 ₿0.00000058	$0.008195 ₿0.00000053	$124.69K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2801	Wrapped USDM WUSDM	$1.08	0.31	$2.24M ₿0	$1.09	$1.07	$39.41K ₿7.92	$2.24M	$2.24M ₿0
2802	SelfieDogCoin SELFIE	$0.002238	-4.58	$2.24M	$0.002347	$0.002035	$151.12K	$2.24M	$2.24M
2803	L2 Standard Bridged DAI (Base) DAI	$1	0.42	$2.24M	$1	$0.9929	$571.82K	$2.24M	$2.24M
2804	SERO SERO	$0.005138 ₿0.000000067	-0.18	$2.23M ₿27.76	$0.0052 ₿0.000000067	$0.005115 ₿0.000000065	$82.8K ₿6.42	$3.34M ₿43.55	$2.23M ₿27.76
2805	Iron Bank EURO IBEUR	$0.7428 ₿0.000015	-0.16	$2.23M ₿235.82	$0.7462 ₿0.000015	$0.732 ₿0.000015	$3.7K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2806	Signum SIGNA	$0.001021 ₿0.000000018	-1.70	$2.23M ₿40.92	$0.001048 ₿0.000000019	$0.0009839 ₿0.000000018	$4.78K ₿0.04	$2.23M ₿40.92	$2.23M ₿40.92
2807	Dopex Rebate Token RDPX	$1.63 ₿0.000077	-1.82	$2.23M ₿105.92	$1.68 ₿0.000080	$1.6 ₿0.000077	$1.02 ₿0.01	$3.43M ₿163.27	$2.23M ₿105.92
2810	Anchor Protocol ANC	$0.006336 ₿0.00000028	-4.56	$2.22M ₿99	$0.006642 ₿0.00000030	$0.006287 ₿0.00000027	$79.52K ₿2.18	$6.34M ₿282.54	$2.22M ₿99
2813	Crash On Base CRASH	$0.00232	1.49	$2.22M	$0.00234	$0.002154	$11.86K	$2.22M	$2.22M
2814	Serenity SERSH	$0.05889 ₿0.0000090	9.81	$2.21M ₿39.65	$0.06311 ₿0.0000099	$0.05362 ₿0.0000085	$4.15M ₿105.58	$5.89M ₿899.69	$2.21M ₿39.65
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2817	Jeo Boden BODEN	$0.003191 ₿0.000010	-10.96	$2.2M ₿7.57K	$0.003584 ₿0.000012	$0.002929 ₿0.000010	$348.83K ₿31.8	$2.2M ₿7.57K	$2.2M ₿7.57K
2818	AgentTank TANK	$0.002204	3.02	$2.2M	$0.002231	$0.002051	$1.34M	$2.2M	$2.2M
2821	Spookyswap BOO	$0.2217 ₿0.000036	5.09	$2.2M ₿367.38	$0.2352 ₿0.000038	$0.211 ₿0.000033	$59.93K ₿9.63	$3.03M ₿505.9	$2.2M ₿367.38
2822	Merchant Token MTO	$0.03718 ₿0.0000016	-0.53	$2.2M ₿96.2	$0.03766 ₿0.0000017	$0.03557 ₿0.0000016	$991.6 ₿0.37	$3.44M ₿150.36	$2.2M ₿96.2
2823	Sallar ALL	$0.0008447	-14.53	$2.22M	$0.000991	$0.0007925	$110.43K	$2.22M	$2.22M
2825	Apeiron APRS	$0.01109 ₿0.000011	0.26	$2.19M ₿0	$0.01108 ₿0.000013	$0.01096 ₿0.000011	$175.97K ₿186.13	$11.1M ₿11.93K	$2.19M ₿0
2826	Defit DEFIT	$0.07023 ₿0.0000030	0.07	$2.19M ₿85.4	$0.07105 ₿0.0000031	$0.06744 ₿0.0000030	$85.49 ₿0.09	$3.51M ₿151.39	$2.19M ₿85.4
2827	Charli3 C3	$0.06134 ₿0.0000019	-0.74	$2.19M ₿42.24	$0.0618 ₿0.0000021	$0.05839 ₿0.0000018	$848.23 ₿0.7	$6.13M ₿197.21	$2.19M ₿42.24
2829	Numogram GNON	$0.002187	-0.65	$2.19M	$0.002227	$0.002081	$2.86M	$2.19M	$2.19M
2830	Pikamoon PIKA	$0.0001224 ₿0.000000027	-4.30	$2.18M ₿0	$0.0001297 ₿0.000000028	$0.0001171 ₿0.000000024	$11.19K ₿8.73	$5.73M ₿1.36K	$2.18M ₿0
2831	Bozo Benk BOZO	$0.00273 ₿0.00000032	7.19	$2.18M ₿257.29	$0.002757 ₿0.00000039	$0.002514 ₿0.00000031	$4.47K ₿0.43	$2.18M ₿257.3	$2.18M ₿257.29
2833	Silk SILK	$1.34 ₿0.000016	0.53	$2.18M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$135.09K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2835	Gari Network GARI	$0.003291 ₿0.00000048	-1.86	$2.17M ₿210.12	$0.003438 ₿0.00000049	$0.00326 ₿0.00000047	$102.47K ₿18	$3.28M ₿482.01	$2.17M ₿210.12
2841	Injective Quants QUNT	$0.003631	1.12	$2.2M	$0.00372	$0.003448	$5.28K	$2.2M	$2.2M
2842	International Stable Currency ISC	$1.93 ₿0.000024	-0.26	$2.16M ₿0	$1.94 ₿0.000025	$1.9 ₿0.000024	$1.2K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2843	UpOnly UPO	$0.01347 ₿0.0000017	1.99	$2.16M ₿0	$0.01362 ₿0.0000020	$0.01309 ₿0.0000017	$160.6K ₿21.72	$2.16M ₿287.35	$2.16M ₿0
2845	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	1.71	$2.16M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$194.06K ₿36.06	$2.16M ₿284.06	$2.16M ₿284.06
2847	neur.sh NEUR	$0.002361	-5.10	$2.14M	$0.002509	$0.00225	$3.43M	$2.35M	$2.14M
2848	Chihuahua Chain HUAHUA	$0.00001921 ₿0.0000000025	-6.96	$2.14M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001896 ₿0.0000000024	$536.37K ₿3.84	$2.28M ₿262.69	$2.14M ₿257.04
2851	GoChain GO	$0.00215 ₿0.000000089	65.45	$2.15M ₿112.62	$0.002232 ₿0.000000089	$0.001151 ₿0.000000076	$462.1K ₿0.82	$2.82M	$2.15M ₿112.62
2852	Banana BANANA	$0.2515 ₿0.000029	-3.71	$2.13M ₿182.59	$0.2684 ₿0.000031	$0.2361 ₿0.000029	$10.2K ₿1.32	$3.21M ₿307.85	$2.13M ₿182.59
2853	UpRock UPT	$0.009766	0.01*	$2.14M	$0.009775	$0.0096	$66.05K	$9.74M	$2.14M
2854	eUSD EUSD	$0.9333 ₿0.000014	5.12	$2.14M ₿231.84	$0.9333 ₿0.000014	$0.8878 ₿0.000014	$6.75K ₿0.34	$2.14M ₿231.84	$2.14M ₿231.84
2856	Libra Incentix LIXX	$0.0003186 ₿0.000000061	0.36	$2.14M ₿411.6	$0.0003257 ₿0.000000061	$0.0003141 ₿0.000000058	$117.6K ₿16.27	$4.78M ₿921.48	$2.14M ₿411.6
2857	XOXNO XOXNO	$0.03916	-1.50	$2.13M	$0.03976	$0.0375	$170.24K	$3.92M	$2.13M
2858	GEEQ GEEQ	$0.0391 ₿0.0000038	6.93	$2.13M ₿196.42	$0.03959 ₿0.0000040	$0.0355 ₿0.0000038	$249.85K ₿6.27	$3.91M ₿392.84	$2.13M ₿196.42
2859	Rainbow Bridged DAI (Near Protocol) DAI	$0.9998	0.62	$2.13M	$1.04	$0.982	$6.22K	$2.13M	$2.13M
2861	Warthog WART	$0.2372 ₿0.000011	3.65	$2.13M ₿0	$0.2444 ₿0.000012	$0.2288 ₿0.000010	$53.2K ₿0.12	$2.13M ₿13.14	$2.13M ₿0
2863	Spice SFI	$26.4 ₿0.00048	0.57	$2.11M ₿38.45	$27.74 ₿0.00055	$24.75 ₿0.00047	$59.66K ₿1.02	$2.43M ₿44.25	$2.11M ₿38.45
2864	Tema TEMA	$0.002117	29.08	$2.12M	$0.00224	$0.001618	$446.53K	$2.12M	$2.12M
2865	Rkey RKEY	$0.006447	-18.17	$2.12M	$0.007927	$0.006337	$166.84K	$6.45M	$2.12M
2866	Darwinia Network Native Token RING	$0.00124 ₿0.000000072	0.17	$2.11M ₿129.65	$0.001247 ₿0.000000075	$0.001217 ₿0.000000071	$84.85K ₿5.69	$2.61M ₿174.83	$2.11M ₿129.65
2867	Trog TROG	$0.00000502	0.25	$2.11M	$0.00000566	$0.00000483	$45.59K	$2.11M	$2.11M
2868	DeepBrain Chain DBC	$0.0006585 ₿0.000000073	-5.54	$2.11M ₿234.67	$0.0006973 ₿0.000000077	$0.0006449 ₿0.000000071	$79.17K ₿10.19	$6.59M ₿733.35	$2.11M ₿234.67
2870	Evmos EVMOS	$0.004082 ₿0.0000010	0.78	$2.09M ₿511.62	$0.004165 ₿0.0000010	$0.003991 ₿0.0000010	$4.88M ₿15.07	$4.08M ₿1.03K	$2.09M ₿511.62
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02577 ₿0.00000024	$0.02306 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	LandX Governance Token LNDX	$0.1601 ₿0.000031	-3.38	$2.09M ₿213.47	$0.1659 ₿0.000034	$0.1598 ₿0.000031	$340.03K ₿11.52	$10.92M ₿2.07K	$2.09M ₿213.47
2872	Machine Xchange Coin MXC	$0.0007099 ₿0.00000027	-8.58	$2.09M ₿659.55	$0.0008419 ₿0.00000028	$0.0007111 ₿0.00000026	$1.06M ₿56.27	$2.09M ₿721.19	$2.09M ₿659.55
2873	Gridcoin GRC	$0.004301 ₿0.000000099	-36.96	$2.09M ₿45.83	$0.006895 ₿0.000000099	$0.0043 ₿0.000000089	$43.01 ₿0	$2.16M	$2.09M ₿45.83
2874	Omira OMIRA	$0.02085	-3.27	$2.08M	$0.02171	$0.0193	$10.23K	$2.08M	$2.08M
2875	Fjord Foundry FJO	$0.1975	-0.29	$2.08M	$0.199	$0.1906	$463.97K	$17.37M	$2.08M
2876	Mars MARS	$0.00000495	-0.75	$2.08M	$0.00000501	$0.000004729	$573.99K	$2.08M	$2.08M
2877	Shiba Predator QOM	$0.000000003471 ₿0.00000000000072	0.98	$2.08M ₿435	$0.000000003487 ₿0.00000000000074	$0.000000003301 ₿0.00000000000072	$746.97 ₿0.81	$2.08M ₿435	$2.08M ₿435
2879	UNKJD MBS	$0.003327 ₿0.00000030	-6.18	$2.08M ₿132.95	$0.003589 ₿0.00000033	$0.002981 ₿0.00000030	$38.08K ₿1.63	$3.33M ₿304.73	$2.08M ₿132.95
2881	Decentral Games DG	$0.002222 ₿0.00000057	-3.35	$2.08M ₿437.08	$0.002373 ₿0.00000062	$0.001905 ₿0.00000055	$493.42 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2882	Presearch PRE	$0.003521 ₿0.00000030	-1.90	$2.08M ₿162.64	$0.003598 ₿0.00000030	$0.00347 ₿0.00000029	$6.62K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2883	Catboy CATBOY	$0.01036 ₿0.0000014	-3.21	$2.07M ₿269.44	$0.01071 ₿0.0000017	$0.0102 ₿0.0000013	$239.1K ₿16.9	$2.07M ₿283.53	$2.07M ₿269.44
2884	QSTAR Q*	$0.000216 ₿0.0000000021	-0.20	$2.07M ₿0	$0.0002183 ₿0.0000000022	$0.0001859 ₿0.0000000019	$51.15K ₿1.03	$2.16M ₿21.99	$2.07M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}