Página de Resultados 23 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3092	Mumu MUMU	$0.000000002501 ₿0.00000000000018	0.88	$1.72M ₿0	$0.000000002648 ₿0.00000000000021	$0.000000002468 ₿0.00000000000016	$136.29K ₿0.59	$1.72M ₿189.03	$1.72M ₿0
3093	Chasm CAI	$0.01712	-13.44	$1.71M	$0.01978	$0.01666	$40.24K	$17.12M	$1.71M
3096	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01199 ₿0.00000011	$0.01102 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3097	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001465 ₿0.0000000013	$0.0001358 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3100	Gari Network GARI	$0.002574 ₿0.00000048	-5.13	$1.7M ₿210.12	$0.002732 ₿0.00000049	$0.002494 ₿0.00000047	$198.87K ₿18	$2.56M ₿482.01	$1.7M ₿210.12
3101	Switcheo SWTH	$0.0009915 ₿0.00000012	-0.44	$1.71M ₿214.71	$0.001035 ₿0.00000012	$0.0009887 ₿0.00000012	$289.31 ₿1.1	$2.14M ₿269.53	$1.71M ₿214.71
3103	DEUS Finance DEUS	$10.64 ₿0.00051	0.47	$1.7M ₿76.17	$10.81 ₿0.00051	$10.4 ₿0.00049	$141.14 ₿0.77	$3.21M ₿154.2	$1.7M ₿76.17
3105	SocialGood SG	$0.07412 ₿0.00000036	-3.89	$1.7M ₿8.7	$0.07712 ₿0.00000038	$0.07422 ₿0.00000035	$879.97K ₿0.42	$2.01M ₿9.98	$1.7M ₿8.7
3106	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.77	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$375.89K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
3107	e-Money NGM	$0.02133 ₿0.00000015	3.31	$1.69M ₿12.48	$0.02148 ₿0.00000016	$0.02054 ₿0.00000015	$650.79 ₿0.04	$2.95M ₿21.71	$1.69M ₿12.48
3110	Partisia Blockchain MPC	$0.005354 ₿0.0000056	-4.24	$1.69M ₿0	$0.005591 ₿0.0000058	$0.005232 ₿0.0000054	$4.18K ₿37.7	$3.07M	$1.69M ₿0
3113	Raptoreum RTM	$0.0003055 ₿0.000000019	-2.98	$1.67M ₿79.94	$0.000318 ₿0.000000020	$0.0003038 ₿0.000000019	$29.88K ₿0.3	$6.42M ₿419.79	$1.67M ₿79.94
3114	Dedium DEDI	$0.0337	-3.11	$1.69M	$0.03522	$0.03332	$6.11K	$8.43M	$1.69M
3115	DeepFakeAI FAKEAI	$0.001755 ₿0.00000019	1.56	$1.68M ₿186.16	$0.001786 ₿0.00000023	$0.001722 ₿0.00000019	$75.5K ₿7.96	$1.68M ₿186.16	$1.68M ₿186.16
3119	Wifejak WIFE	$0.001672	62.50	$1.68M	$0.002588	$0.001016	$198.94K	$1.68M	$1.68M
3121	ORC ORC	$0.001674	-2.43	$1.68M	$0.001751	$0.001656	$3.75K	$1.68M	$1.68M
3123	Magic Square SQR	$0.007448 ₿0.0000076	-6.43	$1.68M ₿405.16	$0.00799 ₿0.0000076	$0.007441 ₿0.0000070	$292.49K ₿8.51	$7.45M ₿7.66K	$1.68M ₿405.16
3124	Floppa Cat FLOPPA	$0.001679	9.08	$1.68M	$0.001681	$0.001537	$9.24K	$1.68M	$1.68M
3125	Honeyland HXD	$0.003816 ₿0.0000016	-0.36	$1.67M ₿392.88	$0.003855 ₿0.0000020	$0.0038 ₿0.0000016	$188.43K ₿3.99	$3.82M ₿1.68K	$1.67M ₿392.88
3126	Luffy Inu LUFFY	$0.00003235 ₿0.0000000013	-1.76	$1.67M ₿0	$0.000033 ₿0.0000000014	$0.00003184 ₿0.0000000013	$475.27 ₿4.35	$1.75M ₿130.97	$1.67M ₿0
3127	Slam Token SLAM	$0.07393 ₿0.0000043	-0.35	$1.67M ₿43.82	$0.07419	$0.07338	$2.42 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3128	Synesis One SNS	$0.002291 ₿0.0000010	-0.61	$1.66M ₿520.79	$0.00254 ₿0.0000011	$0.002225 ₿0.0000010	$203.56K ₿31.77	$2.29M ₿1.07K	$1.66M ₿520.79
3131	LAIKA the Cosmodog LAIKA	$0.000001659	-4.71	$1.66M	$0.000001779	$0.00000165	$17.05K	$1.66M	$1.66M
3132	Revain REV	$0.000009 ₿0.0000000018	109.29	$1.66M ₿78.22	$0.000009 ₿0.0000000018	$0.0000043 ₿0.00000000088	$3 ₿0.03	$1.67M ₿78.69	$1.66M ₿78.22
3133	Pikamoon PIKA	$0.00009357 ₿0.000000027	-6.80	$1.67M ₿0	$0.0001016 ₿0.000000028	$0.00009307 ₿0.000000024	$37.48K ₿8.73	$4.37M ₿1.36K	$1.67M ₿0
3134	Silly Dragon SILLY	$0.001659 ₿0.00000039	24.51	$1.66M ₿391.36	$0.001766 ₿0.00000041	$0.001288 ₿0.00000038	$1.1M ₿86.64	$1.66M ₿391.36	$1.66M ₿391.36
3135	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3137	Kinka XNK	$3,435.12 ₿0.034	0.05	$1.66M ₿0	$3,436.05 ₿0.034	$3,433.27 ₿0.033	$49.99K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3140	LayerAI LAI	$0.0007181 ₿0.00000066	-6.79	$1.65M ₿210.86	$0.0007946 ₿0.00000069	$0.000691 ₿0.00000065	$208.22K ₿131.41	$2.08M ₿1.99K	$1.65M ₿210.86
3141	Injective Quants QUNT	$0.002717	-4.37	$1.64M	$0.002889	$0.002622	$4.55K	$1.64M	$1.64M
3143	Domi DOMI	$0.003668 ₿0.00000069	-0.74	$1.64M ₿242.58	$0.003735 ₿0.00000073	$0.003612 ₿0.00000068	$672.03 ₿4.05	$3.67M ₿692.83	$1.64M ₿242.58
3144	Edge Matrix Computing EMC	$0.00727 ₿0.000026	-5.61	$1.64M ₿0	$0.0081 ₿0.000026	$0.007233 ₿0.000024	$150.29K ₿10.02	$7.13M ₿26.37K	$1.64M ₿0
3145	Cardstack CARD	$0.0005439 ₿0.000000010	-0.76	$1.63M ₿32.28	$0.0006251 ₿0.000000010	$0.0005303 ₿0.0000000094	$29.97K ₿0.57	$3.26M ₿64.58	$1.63M ₿32.28
3146	Fuzion FUZN	$0.009327 ₿0.00000050	1.80	$1.63M ₿0	$0.009601 ₿0.00000051	$0.009162 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3148	Allbridge ABR	$0.08145 ₿0.0000055	-4.92	$1.63M ₿54.31	$0.08612 ₿0.0000058	$0.0787 ₿0.0000052	$1.97K ₿0.33	$7.87M ₿541.97	$1.63M ₿54.31
3151	Pleasure Coin NSFW	$0.00002566 ₿0.0000000011	2.53	$1.63M ₿61.4	$0.00002608 ₿0.0000000012	$0.00002462 ₿0.0000000011	$3.46K ₿0.17	$1.77M ₿81.03	$1.63M ₿61.4
3152	Numogram GNON	$0.001609	-1.05	$1.61M	$0.001673	$0.001572	$1.03M	$1.61M	$1.61M
3154	neur.sh NEUR	$0.001778	2.76	$1.62M	$0.00184	$0.001704	$1.8M	$1.78M	$1.62M
3155	Unifi Protocol DAO UNFI	$0.2056 ₿0.000077	1.88	$1.62M ₿610.25	$0.2109 ₿0.000081	$0.2018 ₿0.000077	$382.72K ₿226.9	$2.06M ₿773.47	$1.62M ₿610.25
3157	Octokn OTK	$0.00416 ₿0.0000011	-8.05	$1.61M ₿328.97	$0.004774 ₿0.0000011	$0.004139 ₿0.0000010	$31.08K ₿2.94	$4.99M ₿1.37K	$1.61M ₿328.97
3159	Blend BLND	$0.04579	-1.30	$1.62M	$0.04668	$0.04528	$671.67	$3.07M	$1.62M
3160	Connect Financial CNFI	$0.06454 ₿0.0000013	-4.15	$1.61M ₿32.86	$0.07028	$0.06435	$465.44 ₿0	$7M ₿142.63	$1.61M ₿32.86
3162	QSTAR Q*	$0.0001678 ₿0.0000000021	-0.69	$1.61M ₿0	$0.0001907 ₿0.0000000022	$0.0001641 ₿0.0000000019	$41.91K ₿1.03	$1.68M ₿21.99	$1.61M ₿0
3165	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3166	RUSSELL RUSSELL	$0.001653	-3.42	$1.61M	$0.001717	$0.001612	$12.9K	$1.61M	$1.61M
3167	Vibe Cat VIBE	$0.001627	4.26	$1.6M	$0.001708	$0.00148	$46.81K	$1.6M	$1.6M
3168	Loom Network LOOMOLD	$0.001922 ₿0.0000015	-8.70	$1.6M ₿1.24K	$0.002117 ₿0.0000015	$0.001916 ₿0.0000014	$155.74K ₿7.75	$1.92M ₿1.49K	$1.6M ₿1.24K
3169	Paribus PBX	$0.0002139 ₿0.000000033	2.06	$1.6M ₿238.07	$0.0002245 ₿0.000000035	$0.0001968 ₿0.000000032	$307.37K ₿3.44	$1.99M ₿306.92	$1.6M ₿238.07
3172	AstroPepeX APX	$0.0000246 ₿0.0000000029	-0.98	$1.6M ₿189.99	$0.00002801 ₿0.0000000029	$0.00002419 ₿0.0000000024	$42.4K ₿26.93	$1.6M ₿189.99	$1.6M ₿189.99
3174	Forty Two DAO Token FTD	$0.09924	-9.81	$1.6M	$0.1139	$0.08697	$7.04K	$9.92M	$1.6M
3175	Findora FRA	$0.0001371 ₿0.000000016	0.51	$1.59M ₿193.48	$0.0001501 ₿0.000000017	$0.0001275 ₿0.000000016	$85.6K ₿6.03	$2.88M ₿350.5	$1.59M ₿193.48
3176	TopGoal GOAL	$0.002978 ₿0.0000010	5.96	$1.6M ₿0	$0.00335 ₿0.0000011	$0.002765 ₿0.0000010	$123.31K ₿1.82	$2.98M	$1.6M ₿0
3178	IRISnet IRIS	$0.0009918 ₿0.00000054	-2.12	$1.59M ₿884.57	$0.001034 ₿0.00000057	$0.0009851 ₿0.00000054	$177.43K ₿56.54	$1.98M ₿1.1K	$1.59M ₿884.57
3181	Max on ETH MAXETH	$0.000001579	4.13	$1.58M	$0.000001619	$0.0000015	$103.06K	$1.58M	$1.58M
3182	Neoxa NEOX	$0.0002 ₿0.000000035	-8.00	$1.59M ₿173.71	$0.0002182 ₿0.000000036	$0.0001954 ₿0.000000033	$45.5K ₿7.24	$1.6M ₿743.18	$1.59M ₿173.71
3183	Bird Dog BIRDDOG	$0.000003769 ₿0.00000000025	0.33	$1.59M ₿0	$0.0000038 ₿0.00000000033	$0.00000366 ₿0.00000000017	$6.61K ₿17.5	$1.59M ₿107.68	$1.59M ₿0
3184	Meta MTA	$0.03179 ₿0.00000079	1.09	$1.59M ₿39.59	$0.03179 ₿0.00000090	$0.03095 ₿0.00000072	$18.54K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3185	Cost Hot Dog COST	$0.001668	-12.57	$1.58M	$0.001924	$0.00161	$121.26K	$1.58M	$1.58M
3189	Luminous LUM	$1.58	-10.90	$1.58M	$1.82	$1.52	$284.51K	$1.58M	$1.58M
3190	BASED BASED	$0.001574	-11.74	$1.58M	$0.001784	$0.001512	$36.4K	$1.58M	$1.58M
3192	Boomer BOOMER	$0.001681 ₿0.000000057	-0.84	$1.56M ₿0	$0.001748 ₿0.000000062	$0.001634 ₿0.000000037	$620.92K ₿2.45	$1.56M ₿52.87	$1.56M ₿0
3193	Simps SIMP	$0.00158	1.26	$1.58M	$0.00158	$0.001514	$1.13K	$1.58M	$1.58M
3195	Dor DOR	$0.006037 ₿0.00000031	0.47	$1.57M ₿20.81	$0.006064 ₿0.00000033	$0.00594 ₿0.00000030	$332.6K ₿1.52	$2.53M ₿118.11	$1.57M ₿20.81
3197	Charli3 C3	$0.04395 ₿0.0000019	-1.11	$1.57M ₿42.24	$0.0445 ₿0.0000021	$0.04392 ₿0.0000018	$166.64 ₿0.7	$4.4M ₿197.21	$1.57M ₿42.24
3198	Arcas ARCAS	$0.0226 ₿0.0000030	-1.19	$1.57M ₿303.68	$0.0229 ₿0.0000030	$0.02173 ₿0.0000029	$233.87 ₿0.62	$2.25M ₿303.68	$1.57M ₿303.68
3199	VEE VEE	$0.0002578	-2.54	$1.57M	$0.0002651	$0.0002532	$1.53K	$1.57M	$1.57M
3200	Warthog WART	$0.1706 ₿0.000011	5.14	$1.57M ₿0	$0.1712 ₿0.000012	$0.161 ₿0.000010	$43.07K ₿0.12	$1.57M ₿13.14	$1.57M ₿0
3203	HeeeHeee HEEHEE	$0.002009	-6.31	$1.56M	$0.002144	$0.001971	$3.17K	$1.56M	$1.56M
3204	MEMENTO•MORI (Runes) MORI	$0.01555	-0.24	$1.56M	$0.0157	$0.01559	$2.7K	$1.56M	$1.56M
3205	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0819 ₿0.00000077	$0.07831 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3206	Mancium MANC	$0.1555 ₿0.000012	10.28	$1.56M ₿120.77	$0.1585 ₿0.000012	$0.1312 ₿0.000011	$196.48 ₿1.75	$15.55M ₿1.21K	$1.56M ₿120.77
3211	AAG AAG	$0.002517 ₿0.00000013	0.41	$1.56M ₿59.84	$0.002551 ₿0.00000013	$0.002496 ₿0.00000013	$11.84 ₿1.33	$2.52M ₿134.63	$1.56M ₿59.84
3213	Veno ETH VETH	$2,523.17	-1.72	$1.55M	$2,568.09	$2,491.9	$5.16K	$1.55M	$1.55M
3215	Hara Token HART	$0.001288 ₿0.000000024	-12.48	$1.55M ₿28.58	$0.001473 ₿0.000000024	$0.001288 ₿0.000000023	$430.75 ₿0	$1.55M ₿28.59	$1.55M ₿28.58
3218	STFX STFX	$0.002361 ₿0.00000089	1.28	$1.54M ₿552.1	$0.002398 ₿0.00000090	$0.002324 ₿0.00000085	$2.42K ₿0.95	$2.1M ₿886.01	$1.54M ₿552.1
3221	Wrapped DOG WDOG	$0.001527	11.09	$1.53M	$0.00179	$0.001322	$1.84M	$1.53M	$1.53M
3222	BoxBet BXBT	$0.01783 ₿0.0000026	-2.64	$1.53M ₿201.19	$0.01835 ₿0.0000027	$0.01759 ₿0.0000026	$24.71K ₿0.23	$1.7M ₿257.55	$1.53M ₿201.19
3224	MindAI MDAI	$1.65 ₿0.00015	-1.50	$1.52M ₿149.04	$1.68 ₿0.00017	$1.62 ₿0.00014	$53.88 ₿1.89	$1.65M ₿155.12	$1.52M ₿149.04
3227	ElonRWA ELONRWA	$0.00004415	-1.61	$1.52M	$0.00004501	$0.00004351	$860.55	$3.08M	$1.52M
3230	SafeCoin SAFE	$0.04861 ₿0.0000015	-7.97	$1.52M ₿49.01	$0.05294 ₿0.0000016	$0.04821 ₿0.0000012	$64.28 ₿0	$1.52M ₿49.01	$1.52M ₿49.01
3231	Holdcoin HOLD	$0.0001526	4.06	$1.53M	$0.0001549	$0.0001426	$216.22K	$1.53M	$1.53M
3232	Agent YP by Virtuals AIYP	$0.001518	-2.99	$1.52M	$0.001565	$0.001417	$8.12K	$1.52M	$1.52M
3234	Flamengo Fan Token MENGO	$0.1273 ₿0.0000097	1.10	$1.52M ₿126.5	$0.1299 ₿0.0000097	$0.1234 ₿0.0000094	$192.72K ₿2.2	$3.82M ₿291.89	$1.52M ₿126.5
3238	xFund XFUND	$151.13 ₿0.0069	-0.83	$1.51M ₿69.15	$152.69 ₿0.0073	$149.08 ₿0.0069	$232.74 ₿0.24	$1.51M ₿69.15	$1.51M ₿69.15
3239	Manifest MANIFEST	$0.001508	23.35	$1.52M	$0.001748	$0.001214	$254.79K	$1.52M	$1.52M
3242	Stash Inu STASH	$0.0001597 ₿0.000000024	0.35	$1.5M ₿0	$0.0001605 ₿0.000000026	$0.000159 ₿0.000000021	$137.09K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3245	Globiance Exchange GBEX	$0.000000004078 ₿0.00000000000068	2.07	$1.5M ₿251.69	$0.000000004079 ₿0.00000000000068	$0.000000003951 ₿0.00000000000066	$412.14 ₿4.07	$2.04M ₿341.69	$1.5M ₿251.69
3246	TRONKEY TRONKEY	$0.001501	0.37	$1.5M	$0.001506	$0.001493	$4.07	$1.5M	$1.5M
3251	KIKICat KIKI	$0.001494	2.08	$1.49M	$0.001564	$0.001431	$623.63K	$1.49M	$1.49M
3253	Catana CATANA	$0.001499	13.13	$1.49M	$0.001851	$0.001289	$375.56K	$1.49M	$1.49M
3254	ION ION	$70.23 ₿0.0054	-3.33	$1.49M ₿116.95	$72.72 ₿0.0057	$68.95 ₿0.0054	$486.98 ₿0.07	$1.49M ₿116.95	$1.49M ₿116.95
3254	Spookyswap BOO	$0.1503 ₿0.000036	12.03	$1.5M ₿367.38	$0.1583 ₿0.000038	$0.1304 ₿0.000033	$62.03K ₿9.63	$2.06M ₿505.9	$1.5M ₿367.38
3255	Lava LAVA	$0.003959 ₿0.00000055	0.42	$1.49M ₿0	$0.004124 ₿0.00000059	$0.003914 ₿0.00000053	$279.04K ₿4.54	$3.96M ₿558.93	$1.49M ₿0
3256	Nucleon xCFX XCFX	$0.09526 ₿0.0000056	-1.18	$1.49M ₿97.9	$0.0966 ₿0.0000057	$0.09396 ₿0.0000053	$106.13 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3257	CertaiK by Virtuals CERTAI	$0.001492	-17.61	$1.49M	$0.00186	$0.001453	$62.12K	$1.49M	$1.49M
3259	AgentTank TANK	$0.001484	-1.49	$1.48M	$0.001576	$0.001436	$748.08K	$1.48M	$1.48M
3260	Vesper Finance VSP	$0.1738 ₿0.0000076	-4.90	$1.48M ₿65.42	$0.1828 ₿0.0000086	$0.1698 ₿0.0000068	$980.26 ₿0.26	$1.74M ₿76.84	$1.48M ₿65.42
3261	sudoswap SUDO	$0.05826 ₿0.0000030	-4.84	$1.48M ₿77.34	$0.06276 ₿0.0000032	$0.05639 ₿0.0000029	$122.04K ₿10.66	$3.38M ₿178.44	$1.48M ₿77.34
3262	Treecle TRCL	$0.00148 ₿0.000000023	-32.71	$1.47M ₿23.73	$0.002221 ₿0.000000025	$0.001423 ₿0.000000023	$100.09K ₿0.89	$1.47M ₿23.73	$1.47M ₿23.73
3265	Azuro Protocol AZUR	$0.00709	-1.06	$1.47M	$0.007184	$0.00706	$196.78K	$7.09M	$1.47M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}