Página de Resultados 23 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4529	Honeyland HXD	$0.001265 ₿0.0000016	-3.90	$555.1K ₿392.88	$0.001354 ₿0.0000020	$0.001251 ₿0.0000016	$11.65K ₿3.99	$1.27M ₿1.68K	$555.1K ₿392.88
4532	Hacash HAC	$0.3395 ₿0.00022	1.73	$554.28K ₿173.4	$0.34 ₿0.00026	$0.3316 ₿0.00022	$20.49K ₿1.7	$554.84K ₿173.41	$554.28K ₿173.4
4536	Wefi WEFI	$0.01321 ₿0.0000016	-0.14	$553.42K ₿68.53	$0.01324 ₿0.0000016	$0.01315 ₿0.0000013	$2.03K ₿1.2	$1.32M ₿163.61	$553.42K ₿68.53
4537	CONDO CONDO	$0.00005534	-0.41	$553.22K	$0.00005574	$0.00005493	$17.39	$553.22K	$553.22K
4538	Per Community PER	$0.0009217 ₿0.00000021	-0.12	$553.02K ₿65.49	$0.0009244 ₿0.00000021	$0.0009142 ₿0.00000020	$41.22 ₿0.01	$553.02K ₿126.1	$553.02K ₿65.49
4540	Merit Circle MC	$0.04631 ₿0.000044	-0.03	$551.53K ₿1.12K	$0.04642 ₿0.000045	$0.04606 ₿0.000042	$30.78 ₿1.25	$551.53K ₿1.12K	$551.53K ₿1.12K
4541	ZBIT•BLUE•BITCOIN ZBIT	$0.02625 ₿0.000039	0	$551.46K ₿893.25	$0.02625 ₿0.000086	$0.02625 ₿0.000034	$157.64 ₿13.75	$551.46K ₿893.25	$551.46K ₿893.25
4543	Orbitt Token ORBT	$0.03682 ₿0.000000056	-1.08	$550.13K ₿0	$0.03728 ₿0.00000012	$0.03647 ₿0.000000054	$491.11 ₿0.01	$736.45K ₿0.68	$550.13K ₿0
4544	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.307 ₿0.0000033	$0.2961 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4546	MahaDAO MAHA	$0.08309 ₿0.000032	-1.86	$548.74K ₿172.33	$0.08505 ₿0.000032	$0.08288 ₿0.000031	$64.4K ₿6.07	$822.68K ₿322.03	$548.74K ₿172.33
4547	Wing Finance WING	$0.1012 ₿0.00011	5.43	$548.53K ₿478.51	$0.1302 ₿0.00012	$0.09465 ₿0.00011	$149.02K ₿106.91	$773K ₿607.27	$548.53K ₿478.51
4549	pSTAKE Finance PSTAKE	$0.001092 ₿0.0000017	-0.16	$546.84K ₿814.07	$0.001225 ₿0.0000019	$0.00109 ₿0.0000017	$165.35K ₿18.89	$546.84K ₿884.86	$546.84K ₿814.07
4550	Altair AIR	$0.001389 ₿0.00000050	-0.15	$547.59K ₿197.5	$0.001454 ₿0.00000050	$0.001389 ₿0.00000048	$704.5 ₿0.27	$658.18K ₿237.39	$547.59K ₿197.5
4551	BananaCat BCAT	$0.0005795 ₿0.000000026	0.03	$547.43K ₿25.48	$0.0005894 ₿0.000000029	$0.0005791 ₿0.000000026	$82.45K ₿0.05	$547.43K ₿25.48	$547.43K ₿25.48
4552	X2Y2 X2Y2	$0.001448 ₿0.00000018	-0.68	$546.84K ₿70.14	$0.001468 ₿0.00000018	$0.001408 ₿0.00000018	$135.54K ₿6.86	$1.45M ₿110.53	$546.84K ₿70.14
4554	Tron Bull Coin TBULL	$0.0005464	0.97	$546.47K	$0.0005482	$0.0005384	$41.7	$546.47K	$546.47K
4555	GameSwift GSWIFT	$0.00122 ₿0.0000069	-1.23	$547.01K ₿386.81	$0.001471 ₿0.0000072	$0.001213 ₿0.0000068	$51.8K ₿12.38	$940.9K ₿9.62K	$547.01K ₿386.81
4557	StarHeroes STAR	$0.002478 ₿0.0000084	-0.50	$545.11K ₿0	$0.002491 ₿0.0000094	$0.002474 ₿0.0000083	$37.72K ₿7.94	$1.47M	$545.11K ₿0
4559	Lumerin LMR	$0.0008609 ₿0.0000010	-0.01	$544.58K ₿638.35	$0.0008779 ₿0.0000011	$0.00086 ₿0.00000095	$3.09 ₿3.94	$860.94K ₿1.05K	$544.58K ₿638.35
4560	Memes AI MEMESAI	$0.0005444	-2.98	$544.4K	$0.0005616	$0.0005411	$64.8K	$544.4K	$544.4K
4566	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.05952 ₿0.00000065	$0.05121 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4571	Blockasset BLOCK	$0.001734 ₿0.0000024	-0.96	$540.75K ₿587.91	$0.00181 ₿0.0000025	$0.001665 ₿0.0000019	$30.25K ₿6.19	$540.75K ₿775.19	$540.75K ₿587.91
4573	CyberDEX CYDX	$0.001614	-0.91	$540.06K	$0.001656	$0.001609	$5.87K	$2.58M	$540.06K
4576	Nuls NULS	$0.004708 ₿0.000012	-0.39	$537.91K ₿1.38K	$0.004727 ₿0.000013	$0.004707 ₿0.000011	$154.98 ₿199.6	$628.33K ₿1.62K	$537.91K ₿1.38K
4577	LandWolf WOLF	$0.00005381	-0.27	$538K	$0.00005445	$0.00005328	$18.86	$538K	$538K
4579	Lava LAVA	$0.001389 ₿0.00000055	-0.85	$539.09K ₿0	$0.001413 ₿0.00000059	$0.001375 ₿0.00000053	$12.26K ₿4.54	$1.39M ₿558.93	$539.09K ₿0
4580	Octokn OTK	$0.0009719 ₿0.0000011	2.06	$543.69K ₿328.97	$0.001052 ₿0.0000011	$0.0009522 ₿0.0000010	$24K ₿2.94	$1.17M ₿1.37K	$543.69K ₿328.97
4581	QSTAR Q*	$0.00005581 ₿0.0000000021	0.73	$535.56K ₿0	$0.00006368 ₿0.0000000022	$0.00005505 ₿0.0000000019	$55.95K ₿1.03	$558.1K ₿21.99	$535.56K ₿0
4582	PsyDAO PSY	$0.009188	0.65	$535.38K	$0.009406	$0.009101	$1.08K	$940.26K	$535.38K
4584	Vector Smart Gas VSG	$0.00008246 ₿0.000000029	0.46	$535.14K ₿0	$0.00008579 ₿0.000000031	$0.00008168 ₿0.000000029	$156.42K ₿0.55	$535.14K ₿301.99	$535.14K ₿0
4585	Virtua TVK	$0.006298 ₿0.0000031	-28.60	$534.96K ₿565.82	$0.008847 ₿0.0000034	$0.006274 ₿0.0000031	$528.81 ₿4.39	$7.56M ₿3.83K	$534.96K ₿565.82
4587	Blockchain Bets BCB	$0.0006088 ₿0.00000037	6.05	$534.39K ₿328.45	$0.03569 ₿0.00000039	$0.03197 ₿0.00000035	$21.36 ₿2.74	$534.39K ₿328.45	$534.39K ₿328.45
4588	DeepBrain Chain DBC	$0.0001669 ₿0.000000073	-3.29	$534.37K ₿234.67	$0.0002052 ₿0.000000077	$0.0001669 ₿0.000000071	$15.79K ₿10.19	$1.67M ₿733.35	$534.37K ₿234.67
4589	Fud the Pug FUD	$0.000000009291 ₿0.0000000000061	-16.20	$534.23K ₿0	$0.00000001142 ₿0.0000000000070	$0.000000008864 ₿0.0000000000056	$1.69K ₿22.64	$701.37K ₿616.68	$534.23K ₿0
4593	HatchyPocket HATCHY	$0.0005322 ₿0.000000028	-0.60	$532.2K ₿0	$0.0005447 ₿0.000000029	$0.0005312 ₿0.000000027	$1.83 ₿0.01	$532.2K ₿11.34	$532.2K ₿0
4594	Karat KAT	$0.0004878 ₿0.000000061	-5.63	$532.15K ₿28.14	$0.0005169 ₿0.000000065	$0.0004804 ₿0.000000060	$12.49K ₿0.64	$956.28K ₿120.2	$532.15K ₿28.14
4595	ZMINE ZMN	$0.01295 ₿0.00000018	0.13	$530.99K ₿109.7	$0.01301 ₿0.00000018	$0.01278 ₿0.00000017	$939.1 ₿0.01	$530.99K ₿20.96	$530.99K ₿109.7
4596	e-Money NGM	$0.006719 ₿0.00000015	0.78	$530.82K ₿12.48	$0.006887 ₿0.00000016	$0.006546 ₿0.00000015	$123.47 ₿0.04	$923.12K ₿21.71	$530.82K ₿12.48
4597	dotmoovs MOOV	$0.000531 ₿0.00000012	0.74	$530.29K ₿120.88	$0.0005311 ₿0.00000012	$0.0005175 ₿0.00000011	$20.97K ₿6.26	$530.29K ₿120.88	$530.29K ₿120.88
4599	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9924	-0.17	$529.36K	$0.9942	$0.9922	$3.4	$529.36K	$529.36K
4601	Synesis One SNS	$0.0006369 ₿0.0000010	-8.29	$527.13K ₿520.79	$0.000705 ₿0.0000011	$0.0006265 ₿0.0000010	$9.01K ₿31.77	$637K ₿1.07K	$527.13K ₿520.79
4604	Neoxa NEOX	$0.00005564 ₿0.000000035	-2.88	$526.63K ₿173.71	$0.00005729 ₿0.000000036	$0.00005496 ₿0.000000033	$9.74K ₿7.24	$527.14K ₿743.18	$526.63K ₿173.71
4608	Pepe Trump PTRUMP	$0.0005293	-3.20	$525.63K	$0.0005489	$0.0005266	$713.18	$525.63K	$525.63K
4609	Script Network SCPT	$0.0005709 ₿0.00000057	0.06	$525.27K ₿152.82	$0.0005737 ₿0.00000064	$0.0005678 ₿0.00000055	$107.96K ₿30.33	$555.56K ₿580.51	$525.27K ₿152.82
4610	REVV REVV	$0.0004728 ₿0.00000021	-0.82	$524.95K ₿175.16	$0.0004801 ₿0.00000022	$0.0004706 ₿0.00000021	$1.58K ₿7.82	$1.42M ₿642.53	$524.95K ₿175.16
4612	Xi Token XI	$0.001245 ₿0.000000085	-4.25	$524.34K ₿35.8	$0.001303 ₿0.000000092	$0.001113 ₿0.000000077	$36.05 ₿0.21	$1.25M ₿85.05	$524.34K ₿35.8
4613	Odin Liquidity Network ODIN	$0.002796	-3.27	$524.13K	$0.002906	$0.002792	$6.48K	$524.13K	$524.13K
4617	Luminous LUM	$0.5229	-0.88	$522.95K	$0.5535	$0.4996	$66.99K	$522.95K	$522.95K
4618	BEPRO Network LX	$0.00005229 ₿0.000000020	3.40	$522.89K ₿204.08	$0.00005984 ₿0.000000021	$0.00004897 ₿0.000000019	$911.33 ₿11.6	$522.89K ₿204.08	$522.89K ₿204.08
4619	Stobox Token STBU	$0.004164 ₿0.0000036	-1.34	$521.69K ₿352.96	$0.004267 ₿0.0000038	$0.003935 ₿0.0000031	$67.57K ₿15.9	$626.03K ₿368.26	$521.69K ₿352.96
4621	SALT SALT	$0.005961 ₿0.00000026	0.75	$521.46K ₿23.56	$0.005989 ₿0.00000033	$0.005893 ₿0.00000024	$49.66 ₿0.28	$715.32K ₿32.32	$521.46K ₿23.56
4628	PLAY PLAY	$0.0006923	0.26	$515.13K	$0.000696	$0.0006851	$93.32	$692.33K	$515.13K
4629	Tri Sigma TRISIG	$0.0005173	-0.20	$517.29K	$0.0005205	$0.0005162	$76.42K	$517.29K	$517.29K
4632	Iona by Virtuals IONA	$0.0005164	-0.86	$516.33K	$0.0005376	$0.000509	$4.85	$516.33K	$516.33K
4633	SelfieDogCoin SELFIE	$0.0005159	0.13	$515.77K	$0.0005336	$0.0005122	$15.03K	$515.77K	$515.77K
4637	Avocado DAO AVG	$0.003419 ₿0.00000052	-0.28	$515.18K ₿41.18	$0.003432 ₿0.00000055	$0.00341 ₿0.00000052	$5.12 ₿0.5	$3.42M ₿524.24	$515.18K ₿41.18
4645	BitcoinBam BTCBAM	$0.03197 ₿0.0000035	-0.05	$512.66K ₿0	$0.032 ₿0.0000041	$0.03195 ₿0.0000034	$31.47K ₿28.16	$671.57K ₿74.63	$512.66K ₿0
4646	Factor FCTR	$0.03416 ₿0.0000015	-0.61	$512.55K ₿22.9	$0.03445 ₿0.0000015	$0.03413 ₿0.0000015	$91.75 ₿0.19	$3.42M ₿152.63	$512.55K ₿22.9
4647	Wall Street Memes WSM	$0.0002722 ₿0.00000011	0.35	$512.29K ₿224.5	$0.0002754 ₿0.00000012	$0.0002692 ₿0.00000011	$17.82 ₿35.62	$544.4K ₿238.57	$512.29K ₿224.5
4648	Bird Dog BIRDDOG	$0.000001219 ₿0.00000000025	-1.90	$511.91K ₿0	$0.000001239 ₿0.00000000033	$0.00000121 ₿0.00000000017	$1.34K ₿17.5	$511.91K ₿107.68	$511.91K ₿0
4649	Poolz Finance POOLX	$0.09774 ₿0.000081	1.66	$511.65K ₿399.74	$0.09821 ₿0.000081	$0.09527 ₿0.000075	$46.21K ₿17.19	$537.58K ₿447.56	$511.65K ₿399.74
4650	Bomber Coin BCOIN	$0.005827 ₿0.0000010	0.47	$511.39K ₿76.66	$0.005831 ₿0.0000010	$0.005753 ₿0.00000097	$977.86 ₿1.98	$577.52K ₿103.47	$511.39K ₿76.66
4653	Baby Neiro BABYNEIRO	$0.000000000001	0.03	$511.1K	$0.000000000001	$0.000000000001	$147.11K	$511.1K	$511.1K
4655	BiFi BIFI	$0.0008419 ₿0.000000081	3.21	$510.77K ₿45.4	$0.0008728 ₿0.000000083	$0.0007967 ₿0.000000077	$16.04K ₿0.57	$841.94K ₿80.79	$510.77K ₿45.4
4659	Black Dragon BLACKDRAGON	$0.000000006567 ₿0.0000000000014	1.63	$509.51K ₿113.21	$0.000000006594 ₿0.0000000000016	$0.000000006437 ₿0.0000000000014	$5.9K ₿1.4	$509.51K ₿113.21	$509.51K ₿113.21
4662	Buz Economy BUZ	$0.03382	-1.45	$508.32K	$0.03439	$0.03382	$13.5K	$508.32K	$508.32K
4668	Olyn by Virtuals OLYN	$0.0005053	-0.31	$510.34K	$0.0005263	$0.0004983	$87.75	$510.34K	$510.34K
4669	Decimated DIO	$0.0009271 ₿0.00000053	-1.06	$503.67K ₿217.26	$0.0009475 ₿0.00000054	$0.0009163 ₿0.00000051	$37.73K ₿2.61	$927.13K ₿536.73	$503.67K ₿217.26
4670	Forty Two DAO Token FTD	$0.03122	-0.42	$502.75K	$0.03194	$0.03045	$713.46	$3.12M	$502.75K
4671	Skibidi Toilet SKBDI	$0.006707	-2.60	$502.52K	$0.006892	$0.006683	$684.67K	$502.52K	$502.52K
4673	WATER Coin WATER	$0.00000687	6.75	$502.5K	$0.000007079	$0.00000634	$1.15K	$502.5K	$502.5K
4675	PIRB PIRB	$0.007216 ₿0.00000028	0.12	$500.95K ₿19.97	$0.007222 ₿0.00000029	$0.007178 ₿0.00000026	$951.63 ₿0.12	$500.95K ₿19.97	$500.95K ₿19.97
4681	DOGC DOGC	$0.000004969	-11.35	$497.18K	$0.000005689	$0.00000495	$49.48K	$497.18K	$497.18K
4684	MEME (Ordinals) MEME	$4.98 ₿0.00091	0	$498.48K ₿91.82	$4.98 ₿0.0010	$4.98 ₿0.00067	$74.77 ₿20.22	$498.48K ₿91.82	$498.48K ₿91.82
4689	Rowan Coin RWN	$0.002545 ₿0.0000031	0.01*	$496.39K ₿621.37	$0.002545 ₿0.0000032	$0.002545 ₿0.0000029	$2.47 ₿13.61	$1.39M ₿1.74K	$496.39K ₿621.37
4692	REVOX REX	$0.0002452	-0.97	$495.83K	$0.0002515	$0.000245	$238.96K	$735.77K	$495.83K
4693	PINO PINO	$0.0005012	-4.59	$496.16K	$0.0005338	$0.0005011	$3.58K	$496.16K	$496.16K
4694	WASSIE WASSIE	$0.0000007234 ₿0.00000000010	-8.79	$495.51K ₿0	$0.0000007961 ₿0.00000000011	$0.000000722 ₿0.00000000010	$8.12K ₿0.57	$495.51K ₿74.52	$495.51K ₿0
4695	Cloakcoin CLOAK	$0.08138 ₿0.0000012	-0.20	$495.03K ₿7.76	$0.08162 ₿0.0000013	$0.08138 ₿0.0000012	$5.56 ₿0	$495.05K ₿5.81	$495.03K ₿7.76
4697	LEA AI LEA	$0.0004923	-1.21	$494.66K	$0.0005038	$0.0004898	$1.44K	$494.66K	$494.66K
4700	XMON XMON	$195.31 ₿0.013	1.67	$493.02K ₿33.12	$195.31 ₿0.013	$191.21 ₿0.012	$651.71 ₿0.37	$1.95M ₿131.22	$493.02K ₿33.12
4702	GNY GNY	$0.002762 ₿0.00000041	0.01*	$492.44K ₿73.23	$0.002763 ₿0.00000044	$0.002272 ₿0.00000040	$5.52 ₿1.44	$1.1M ₿164.32	$492.44K ₿73.23
4703	Nigella Chain NIGELLA	$0.3041	-1.48	$492.18K	$0.3093	$0.2968	$63.41K	$57.18M	$492.18K
4707	Donut DONUT	$0.002277 ₿0.00000025	8.70	$490.22K ₿57.33	$0.002277 ₿0.00000028	$0.002085 ₿0.00000026	$1K ₿0.23	$517.68K ₿57.33	$490.22K ₿57.33
4711	Shifu SHIFU	$0.000005329	0	$488.21K	$0	$0	$3.33	$533.2K	$488.21K
4713	Carlo CARLO	$0.0004875	3.41	$487.5K	$0.0004906	$0.0004695	$1.31K	$487.5K	$487.5K
4715	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,089.15	0.06	$486.38K	$3,103.7	$3,053.68	$2.04K	$486.38K	$486.38K
4717	Bondly BONDLY	$0.0004934 ₿0.000000069	0.56	$484.3K ₿68.68	$0.0004951 ₿0.000000080	$0.0004907 ₿0.000000067	$12.09K ₿4.64	$484.3K ₿68.68	$484.3K ₿68.68
4718	Suncat SUNCAT	$0.0004839	-6.32	$483.95K	$0.000517	$0.0004743	$243.03K	$483.95K	$483.95K
4719	AIT Protocol AIT	$0.001632 ₿0.0000068	-1.14	$483.7K ₿570.83	$0.00177 ₿0.0000074	$0.001623 ₿0.0000067	$925.32 ₿8.26	$485.87K ₿6.82K	$483.7K ₿570.83
4721	Transhuman Coin THC	$0.00007066 ₿0.0000000018	0.89	$482.76K ₿0	$0.00007101 ₿0.0000000018	$0.00006998 ₿0.0000000017	$69.01 ₿0	$482.76K ₿12.65	$482.76K ₿0
4722	Basilisk BSX	$0.00002046 ₿0.0000000022	-1.05	$482.46K ₿52.46	$0.00002122 ₿0.0000000023	$0.00001993 ₿0.0000000022	$912.8 ₿0.3	$1M ₿109.05	$482.46K ₿52.46
4725	Loky by Virtuals LOKY	$0.0005108	-0.97	$479.96K	$0.0005389	$0.0005038	$1.23K	$508.32K	$479.96K
4726	Wam WAM	$0.0007031 ₿0.00000011	1.69	$478.36K ₿71.92	$0.0007127 ₿0.00000011	$0.0006897 ₿0.00000011	$44.6K ₿3.19	$704.01K ₿113.83	$478.36K ₿71.92
4732	NutCoin NUT	$0.0000000227	-1.55	$476.79K	$0.00000002306	$0.00000001901	$70.47K	$476.79K	$476.79K
4734	UX Chain UX	$0.0001074 ₿0.000000063	0.18	$476.15K ₿281.48	$0.0001094 ₿0.000000064	$0.0001069 ₿0.000000062	$31.84 ₿1.63	$1.32M ₿780.47	$476.15K ₿281.48
4737	K21 Kanon K21	$0.02631 ₿0.0000017	-4.62	$474.72K ₿30.47	$0.03475 ₿0.0000017	$0.02598 ₿0.0000016	$29.8K ₿0.76	$553.01K ₿35.49	$474.72K ₿30.47
4740	DrPepe.ai BRYAN	$0.000000000533	-0.01*	$473.63K	$0.000000000536	$0.000000000531	$1.26	$473.63K	$473.63K
4741	Stride Staked TIA STTIA	$0.6226 ₿0.00016	0.12	$473.62K ₿0	$0.6351 ₿0.00016	$0.6129 ₿0.00016	$145.54 ₿5.39	$473.62K	$473.62K ₿0
4742	JustAnEgg EGG	$0.001179 ₿0.00000032	-0.33	$473.47K ₿0	$0.001205 ₿0.00000049	$0.001174 ₿0.00000029	$106.26 ₿85.19	$473.47K ₿119.74	$473.47K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}