23结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2659	STFX STFX	$0.003385 ₿0.00000089	0.32	$2.2M ₿552.1	$0.003432 ₿0.00000090	$0.003368 ₿0.00000085	$3.85K ₿0.95	$3.01M ₿886.01	$2.2M ₿552.1
2660	Witnet WIT	$0.001649 ₿0.00000013	-0.67	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$18.76K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2662	Metronome MET	$0.2539 ₿0.000022	1.25	$2.19M ₿120.44	$0.2562 ₿0.000022	$0.2502 ₿0.000021	$1.98K ₿0.47	$3.65M ₿330.27	$2.19M ₿120.44
2664	Agent YP by Virtuals AIYP	$0.002191	24.85	$2.19M	$0.002262	$0.001746	$2.04K	$2.19M	$2.19M
2665	W Coin WCO	$0.000749	-13.24	$2.19M	$0.001008	$0.0006608	$49.64K	$7.55M	$2.19M
2666	Kitten Haimer KHAI	$0.04016 ₿0.000021	7.04	$2.19M ₿0	$0.04247 ₿0.000025	$0.03702 ₿0.000018	$75.1K ₿8.14	$2.19M ₿1.19K	$2.19M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.17	$2.18M	$1	$0.9959	$713.1K	$2.18M	$2.18M
2668	Presearch PRE	$0.003698 ₿0.00000030	3.80	$2.18M ₿162.64	$0.003716 ₿0.00000030	$0.00349 ₿0.00000029	$5.84K ₿7.09	$2.96M ₿227.17	$2.18M ₿162.64
2669	Thruster THRUST	$0.01736	1.71	$2.18M	$0.01768	$0.01692	$1.71K	$8.67M	$2.18M
2671	ISKRA Token ISK	$0.005632 ₿0.0000036	0.71	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.7K ₿1.86	$5.61M ₿3.64K	$2.18M ₿513.66
2672	ZBIT•BLUE•BITCOIN ZBIT	$0.1035 ₿0.000039	1.79	$2.18M ₿893.25	$0.1041 ₿0.000086	$0.1014 ₿0.000034	$1.04K ₿13.75	$2.18M ₿893.25	$2.18M ₿893.25
2673	AI Network AIN	$0.008076 ₿0.00000054	-1.52	$2.18M ₿138.93	$0.008254 ₿0.00000058	$0.008076 ₿0.00000053	$122.14K ₿2.28	$5.65M ₿380.61	$2.18M ₿138.93
2674	Guacamole GUAC	$0.00000002209 ₿0.0000000000028	1.99	$2.17M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$35.88K ₿7.16	$2.17M ₿281.4	$2.17M ₿281.4
2675	Uniswap Protocol UNI	$0.002125 ₿0.00022	255.09	$2.17M ₿5.54K	$0.002452 ₿0.	$0.0005916 ₿0.	$1.44M ₿0	$2.17M	$2.17M ₿5.54K
2677	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2678	纳瓦霍币 NAV	$0.02803 ₿0.0000011	-0.12	$2.16M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$54.16K ₿0.62	$2.16M	$2.16M ₿86.38
2679	f(x) Protocol FXN	$33.27 ₿0.0020	28.35	$2.16M ₿114.77	$33.37 ₿0.0022	$25.77 ₿0.0020	$156.18K ₿0.88	$37.34M ₿2.16K	$2.16M ₿114.77
2680	AVINOC AVINOC	$0.01326 ₿0.0000015	11.89	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$70.52 ₿0.85	$12.92M ₿1.59K	$2.16M ₿264.92
2681	Wisdomise AI WSDM	$0.004438	-3.22	$2.16M	$0.004586	$0.004113	$1.18M	$4.42M	$2.16M
2682	Lumerin LMR	$0.003531 ₿0.0000010	2.03	$2.15M ₿638.35	$0.003974 ₿0.0000011	$0.003376 ₿0.00000095	$28.57K ₿3.94	$3.4M ₿1.05K	$2.15M ₿638.35
2684	Spacemesh $SMH	$0.03011 ₿0.000048	-2.13	$2.15M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.15M ₿10.88	$2.15M	$2.15M ₿0
2685	BRN Metaverse BRN	$0.08499 ₿0.0000095	3.39	$2.15M ₿215.12	$0.08551 ₿0.000010	$0.08149 ₿0.0000091	$311.2K ₿16.6	$2.39M ₿2.19K	$2.15M ₿215.12
2686	Rainbow Bridged DAI (Near Protocol) DAI	$1	-1.72	$2.15M	$1.02	$0.9834	$6.44K	$2.15M	$2.15M
2687	FAYA FAYA	$0.0000002019 ₿0.0000000000032	1.63	$2.15M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.3K ₿0.85	$20.18M ₿328.74	$2.15M ₿33.8
2689	Findora FRA	$0.0001847 ₿0.000000016	-0.47	$2.15M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$16.61K ₿6.03	$3.89M ₿350.5	$2.15M ₿193.48
2691	Refund RFD	$0.00000212 ₿0.00000000010	-0.51	$2.14M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$168.37K ₿21.39	$2.14M ₿106.14	$2.14M ₿106.14
2692	Kenshi KNS	$0.002492 ₿0.00000047	13.29	$2.14M ₿406.12	$0.002536 ₿0.00000048	$0.002199 ₿0.00000046	$17.54K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2693	Gala Film FILM	$0.01731	24.33	$2.14M	$0.01758	$0.01213	$4.61K	$2.14M	$2.14M
2694	Ctrl CTRL	$0.0104	4.27	$2.14M	$0.01148	$0.00981	$27.58K	$2.49M	$2.14M
2695	Kasper KASPER	$0.00007396	4.76	$2.13M	$0.00007438	$0.00006436	$157.99K	$2.13M	$2.13M
2696	Stobox Token STBU	$0.0158 ₿0.0000036	5.32	$2.13M ₿352.96	$0.01609 ₿0.0000038	$0.01451 ₿0.0000031	$104.17K ₿15.9	$2.37M ₿368.26	$2.13M ₿352.96
2697	Silly Dragon SILLY	$0.00213 ₿0.00000039	-1.14	$2.13M ₿391.36	$0.00223 ₿0.00000041	$0.002122 ₿0.00000038	$1.82M ₿86.64	$2.13M ₿391.36	$2.13M ₿391.36
2700	Twin Protocol TWIN	$0.008123	9.54	$2.13M	$0.008358	$0.007076	$34.18K	$8.08M	$2.13M
2701	QSTAR Q*	$0.0002209 ₿0.0000000021	0.64	$2.12M ₿0	$0.0002273 ₿0.0000000022	$0.0001924 ₿0.0000000019	$31.93K ₿1.03	$2.21M ₿21.99	$2.12M ₿0
2702	STARS STARS	$0.00005033	0.85	$2.12M	$0.00005721	$0.00004445	$44.95K	$2.12M	$2.12M
2703	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.05	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.61K ₿0.11	$34.48M ₿782	$2.12M ₿48.04
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	MASQ MASQ	$0.06107 ₿0.0000037	1.53	$2.11M ₿128.55	$0.06682 ₿0.0000039	$0.06015 ₿0.0000037	$2.16K ₿1.24	$2.31M ₿140.21	$2.11M ₿128.55
2705	International Stable Currency ISC	$1.89 ₿0.000024	-0.27	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.11K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2707	Build On BNB BOB	$0.000000005	-9.07	$2.11M	$0.000000005715	$0.000000004869	$353.8K	$2.11M	$2.11M
2708	Universal Basic Compute UBC	$0.002124	39.85	$2.11M	$0.002414	$0.001518	$1.17M	$2.12M	$2.11M
2709	Silk SILK	$1.34 ₿0.000016	0.33	$2.11M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$569.8K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2711	Brainlet BRAINLET	$0.002088	14.34	$2.11M	$0.002126	$0.001796	$323.32K	$2.11M	$2.11M
2713	Mystery MYSTERY	$0.00000000513	23.61	$2.1M	$0.00000000517	$0.000000004041	$1.18M	$2.1M	$2.1M
2714	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2715	Commune AI COMAI	$0.02974 ₿0.000018	0.97	$2.1M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$123.09K ₿6.9	$29.82M ₿18.4K	$2.1M ₿1.2K
2716	Move Dollar MOD	$0.9977 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$107.22K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2718	Bitrock BROCK	$0.02099 ₿0.0000026	-0.44	$2.09M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$226.08K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2721	Strategic Bitcoin Reserve SBR	$0.1005	6.47	$2.08M	$0.099	$0.09081	$358.55K	$2.08M	$2.08M
2723	LandX Governance Token LNDX	$0.1595 ₿0.000031	-0.41	$2.08M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$276.48K ₿11.52	$10.85M ₿2.07K	$2.08M ₿213.47
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2728	Crash On Base CRASH	$0.00216	39.29	$2.07M	$0.002161	$0.001549	$21.25K	$2.07M	$2.07M
2729	Settled EthXY Token SEXY	$0.02064 ₿0.000022	-8.41	$2.07M ₿0	$0.0227 ₿0.000024	$0.01881 ₿0.000021	$2.17K ₿5.74	$2.07M	$2.07M ₿0
2730	Edge Matrix Computing EMC	$0.009465 ₿0.000026	-4.94	$2.06M ₿0	$0.009976 ₿0.000026	$0.009157 ₿0.000024	$24.51K ₿10.02	$9.21M ₿26.37K	$2.06M ₿0
2731	XOXNO XOXNO	$0.03822	8.48	$2.06M	$0.04417	$0.03174	$144.25K	$3.8M	$2.06M
2734	Probit Token PROB	$0.07397 ₿0.0000015	-2.28	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$48.33K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2736	MEMENTO•MORI (Runes) MORI	$0.0204	-16.63	$2.04M	$0.02452	$0.0202	$2.77K	$2.04M	$2.04M
2737	Music by Virtuals MUSIC	$0.002044	13.27	$2.04M	$0.002375	$0.001805	$51.63K	$2.04M	$2.04M
2740	ICB Network ICBX	$0.000254	-6.77	$2.03M	$0.0002758	$0.000247	$15.42K	$25.4M	$2.03M
2741	Forgotten Playland FP	$0.0005223 ₿0.00000071	1.19	$2.03M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$478.68K ₿7.01	$5.22M ₿7.12K	$2.03M ₿391.31
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06996 ₿0.00000073	$0.06412 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Rave KRAV	$0.00203 ₿0.00000062	2.16	$2.03M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$498.43 ₿26.77	$20.29M ₿6.36K	$2.03M ₿636.36
2745	CatSlap SLAP	$0.0005135	2.72	$2.03M	$0.0005209	$0.0004996	$3.35K	$3.88M	$2.03M
2746	Nest Protocol NEST	$0.0003573 ₿0.000000055	-11.69	$2.13M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$543.18K ₿1.46	$3.6M ₿552.27	$2.13M ₿327.48
2747	OpenOcean OOE	$0.003998 ₿0.00000029	0.07	$2.02M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$185.87K ₿5.56	$4.01M ₿293.51	$2.02M ₿148.08
2750	Data Lake LAKE	$0.001337 ₿0.00000033	1.83	$2.01M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$16.55K ₿3.19	$3.34M ₿840.17	$2.01M ₿303.09
2752	Unibright UBT	$0.01336 ₿0.0000014	-8.24	$2.01M ₿222.66	$0.01471 ₿0.0000015	$0.01273 ₿0.0000013	$20.69K ₿0.8	$2.01M ₿222.66	$2.01M ₿222.66
2753	CitaDAO KNIGHT	$0.001376 ₿0.000000026	1.70	$2M ₿37.63	$0.001401	$0.001348	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2754	ION ION	$93.86 ₿0.0054	-0.05	$2M ₿116.95	$96.09 ₿0.0057	$91.42 ₿0.0054	$2.41K ₿0.07	$2M ₿116.95	$2M ₿116.95
2756	Mindscraft MINDS	$0.001898	99.15	$1.99M	$0.002823	$0.0009535	$96.01K	$1.99M	$1.99M
2757	Toad (SOL) $TOAD	$0.000000004739	2.97	$1.98M	$0.000000005143	$0.000000004429	$73.31K	$1.98M	$1.98M
2759	Vapor VAPOR	$0.001976	0.89	$1.98M	$0.001976	$0.001857	$17.81K	$1.98M	$1.98M
2760	Trog TROG	$0.000004699	3.53	$1.98M	$0.000004789	$0.000004089	$37.43K	$1.98M	$1.98M
2762	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	1.28	$1.98M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$758.73 ₿0.14	$1.98M	$1.98M ₿0
2764	Verse VERSE	$0.00006378 ₿0.0000000052	4.90	$1.97M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$74.34K ₿1.42	$12.4M ₿1.02K	$1.97M ₿67.47
2765	Unmarshal MARSH	$0.02978 ₿0.0000033	-8.27	$1.97M ₿175.22	$0.03269 ₿0.0000035	$0.02917 ₿0.0000033	$408.99K ₿8.82	$2.96M ₿332.2	$1.97M ₿175.22
2766	Boop BOOP	$0.00001976 ₿0.0000000060	-12.86	$1.97M ₿0	$0.00002326 ₿0.0000000060	$0.00001976 ₿0.0000000038	$39.35K ₿31.66	$1.97M ₿609.01	$1.97M ₿0
2767	Hapi HAPI	$2.68 ₿0.00037	-3.30	$1.97M ₿266.25	$2.87 ₿0.00039	$2.67 ₿0.00036	$57.98K ₿6.87	$2.02M ₿273.17	$1.97M ₿266.25
2769	Holdcoin HOLD	$0.000197	6.45	$1.96M	$0.0002118	$0.0001803	$521.06K	$1.96M	$1.96M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Evmos EVMOS	$0.00381 ₿0.0000010	7.86	$1.96M ₿511.62	$0.00384 ₿0.0000010	$0.003469 ₿0.0000010	$3.46M ₿15.07	$3.82M ₿1.03K	$1.96M ₿511.62
2772	IRISnet IRIS	$0.001192 ₿0.00000054	-0.81	$1.95M ₿884.57	$0.001219 ₿0.00000057	$0.001125 ₿0.00000054	$73.14K ₿56.54	$2.38M ₿1.1K	$1.95M ₿884.57
2773	Serenity SERSH	$0.05841 ₿0.0000090	1.58	$1.95M ₿39.65	$0.05854 ₿0.0000099	$0.05726 ₿0.0000085	$735.66K ₿105.58	$5.79M ₿899.69	$1.95M ₿39.65
2774	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2775	Gala Music MUSIC	$0.0134 ₿0.0000017	3.75	$1.95M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$1.27M ₿94	$1.95M ₿184.09	$1.95M ₿184.09
2778	The Big Five BFT	$0.00001972 ₿0.0000000068	1.67	$1.94M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001923 ₿0.0000000065	$142.87K ₿0.31	$1.97M ₿690.56	$1.94M ₿570.54
2780	Speedy SPEEDY	$0.002259	59.01	$1.94M	$0.002943	$0.001415	$518.35K	$1.94M	$1.94M
2782	DexKit KIT	$0.1932 ₿0.0000055	1.89	$1.93M ₿16.71	$0.1948 ₿0.0000063	$0.1869 ₿0.0000054	$341.18 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2783	Chickencoin CHKN	$0.00000002803 ₿0.0000000000072	0.17	$1.93M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$90.75K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2784	Tensorium TNSR	$0.001939	2.68	$1.93M	$0.002153	$0.001476	$110.56K	$1.93M	$1.93M
2785	Neoxa NEOX	$0.0002532 ₿0.000000035	3.72	$1.93M ₿173.71	$0.0002569 ₿0.000000036	$0.0002441 ₿0.000000033	$50.54K ₿7.24	$1.93M ₿743.18	$1.93M ₿173.71
2788	AAG AAG	$0.003205 ₿0.00000013	-19.43	$1.92M ₿59.84	$0.003989 ₿0.00000013	$0.002965 ₿0.00000013	$246.97 ₿1.33	$3.21M ₿134.63	$1.92M ₿59.84
2790	enqAI ENQAI	$0.001947 ₿0.00000067	19.86	$1.92M ₿655.75	$0.001977 ₿0.00000077	$0.001594 ₿0.00000066	$47.26K ₿11.23	$1.94M ₿674.15	$1.92M ₿655.75
2794	0xGasless 0XGAS	$0.1739 ₿0.0000070	4.51	$1.91M ₿77.29	$0.1766 ₿0.0000078	$0.1664 ₿0.0000068	$1.36K ₿0.41	$1.91M ₿77.29	$1.91M ₿77.29
2796	GET Protocol GET	$0.5303 ₿0.000042	6.76	$2.22M ₿514.19	$0.5405 ₿0.000044	$0.4931 ₿0.000039	$383.28 ₿3.44	$12.17M ₿967.58	$2.22M ₿514.19
2797	Optimus AI OPTI	$0.01911 ₿0.0000041	3.52	$1.91M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$15.97K ₿11.32	$1.91M ₿419.12	$1.91M ₿419.12
2798	BITCOIN•BRO•BEAR (Runes) BRO	$0.001909	17.97	$1.91M	$0.00192	$0.001572	$3.31K	$1.91M	$1.91M
2799	Paribus PBX	$0.0002551 ₿0.000000033	3.27	$1.91M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$224.38K ₿3.44	$2.37M ₿306.92	$1.91M ₿238.07
2800	Mt Pelerin Shares MPS	$3.81 ₿0.000074	1.97	$1.91M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$205.75 ₿0.04	$38.12M ₿746.85	$1.91M ₿37.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}