23 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4338)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4535	ApeScreener APES	$0.005684	2.07	$568.5K	$0.005747	$0.00556	$743.76	$568.5K	$568.5K
4536	Memes AI MEMESAI	$0.0005696	-1.60	$569.56K	$0.0005829	$0.0005512	$62.74K	$569.56K	$569.56K
4538	Nabox NABOX	$0.00000273 ₿0.00000000017	-0.08	$570.03K ₿36.78	$0.00000274 ₿0.00000000018	$0.000002719 ₿0.00000000014	$656.27 ₿3.91	$2.73M ₿176.33	$570.03K ₿36.78
4541	PLAY PLAY	$0.0007632	-0.08	$569.76K	$0.000768	$0.0007462	$11.84	$765.74K	$569.76K
4545	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006202 ₿0.0000000064	$0.0005976 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4549	Chihuahua Chain HUAHUA	$0.000004959 ₿0.0000000025	-3.45	$566.22K ₿257.04	$0.000005239 ₿0.0000000025	$0.000004909 ₿0.0000000024	$1.16K ₿3.84	$602.94K ₿262.69	$566.22K ₿257.04
4550	Pepe Trump PTRUMP	$0.000568	-1.30	$566.15K	$0.0005847	$0.0005617	$123.97	$566.15K	$566.15K
4551	PsyDAO PSY	$0.009678	-2.63	$565.98K	$0.01004	$0.009525	$1.13K	$993.99K	$565.98K
4554	Kasper KASPER	$0.00001932	-8.26	$554.38K	$0.00002135	$0.00001923	$53.37K	$554.38K	$554.38K
4556	Loky by Virtuals LOKY	$0.0005945	-4.45	$562.14K	$0.0006468	$0.0005083	$23.58K	$595.36K	$562.14K
4559	ZMINE ZMN	$0.01365 ₿0.00000018	0.47	$560.83K ₿109.7	$0.01378 ₿0.00000018	$0.01352 ₿0.00000017	$1.04K ₿0.01	$560.83K ₿20.96	$560.83K ₿109.7
4568	Scallop SCLP	$0.009894 ₿0.0000080	-10.31	$550.77K ₿531.6	$0.01108 ₿0.0000081	$0.009829 ₿0.0000078	$134.49 ₿12.88	$989.47K ₿804.2	$550.77K ₿531.6
4569	Lava LAVA	$0.001416 ₿0.00000055	-0.55	$550.44K ₿0	$0.001474 ₿0.00000059	$0.001393 ₿0.00000053	$12.73K ₿4.54	$1.42M ₿558.93	$550.44K ₿0
4570	Wing Finance WING	$0.1013 ₿0.00011	-6.18	$550.24K ₿478.51	$0.1086 ₿0.00012	$0.09821 ₿0.00011	$119.08K ₿106.91	$774.3K ₿607.27	$550.24K ₿478.51
4572	Wefi WEFI	$0.01319 ₿0.0000016	0.24	$552.24K ₿68.53	$0.0132 ₿0.0000016	$0.01316 ₿0.0000013	$2.02K ₿1.2	$1.32M ₿163.61	$552.24K ₿68.53
4573	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.000039	3.68	$551.8K ₿893.25	$8.27 ₿0.000086	$3.32 ₿0.000034	$27.11 ₿13.75	$551.8K ₿893.25	$551.8K ₿893.25
4574	CyberDEX CYDX	$0.001647	2.51	$550.92K	$0.001657	$0.00159	$3.6K	$2.64M	$550.92K
4575	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3255 ₿0.0000033	$0.314 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4576	Orbofi AI OBI	$0.0003719 ₿0.00000031	-0.76	$545.81K ₿143.74	$0.0003766 ₿0.00000032	$0.0003563 ₿0.00000031	$48.94K ₿6.04	$743.14K ₿633.77	$545.81K ₿143.74
4577	BananaCat BCAT	$0.0005802 ₿0.000000026	-3.32	$548.07K ₿25.48	$0.0006107 ₿0.000000029	$0.0005699 ₿0.000000026	$85.73K ₿0.05	$548.07K ₿25.48	$548.07K ₿25.48
4580	Octokn OTK	$0.0009794 ₿0.0000011	-0.01	$547.86K ₿328.97	$0.001001 ₿0.0000011	$0.0009687 ₿0.0000010	$12.15K ₿2.94	$1.18M ₿1.37K	$547.86K ₿328.97
4581	Black Dragon BLACKDRAGON	$0.00000000705 ₿0.0000000000014	-3.21	$547.08K ₿113.21	$0.000000007317 ₿0.0000000000016	$0.000000006926 ₿0.0000000000014	$7.76K ₿1.4	$547.08K ₿113.21	$547.08K ₿113.21
4583	Deep Whales AI DEEPAI	$0.005455	9.17	$545.56K	$0.005538	$0.004996	$1.69K	$545.56K	$545.56K
4587	She Rises AKA	$0.0005441	-10.08	$546.39K	$0.0006148	$0.0005431	$3.64K	$546.39K	$546.39K
4594	Nailong NAILONG	$0.0005411	-5.47	$541.11K	$0.0005779	$0.0005398	$4.68K	$541.11K	$541.11K
4595	REVV REVV	$0.0004888 ₿0.00000021	-0.99	$542.73K ₿175.16	$0.0005036 ₿0.00000022	$0.0004849 ₿0.00000021	$2.57K ₿7.82	$1.47M ₿642.53	$542.73K ₿175.16
4599	Suncat SUNCAT	$0.0005434	11.35	$543.44K	$0.0006308	$0.0004744	$268.66K	$543.44K	$543.44K
4600	StarHeroes STAR	$0.002381 ₿0.0000084	-3.50	$542.86K ₿0	$0.002474 ₿0.0000094	$0.002378 ₿0.0000083	$42.04K ₿7.94	$1.41M	$542.86K ₿0
4601	Hacash HAC	$0.3315 ₿0.00022	-3.88	$543.13K ₿173.4	$0.3486 ₿0.00026	$0.3315 ₿0.00022	$27.16K ₿1.7	$543.13K ₿173.41	$543.13K ₿173.4
4602	Altair AIR	$0.001377 ₿0.00000050	-2.35	$543K ₿197.5	$0.00145 ₿0.00000050	$0.001377 ₿0.00000048	$1.4K ₿0.27	$652.66K ₿237.39	$543K ₿197.5
4603	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.06311 ₿0.00000065	$0.0543 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4604	Avocado DAO AVG	$0.003598 ₿0.00000052	-3.45	$542.41K ₿41.18	$0.05303 ₿0.00000055	$0.05012 ₿0.00000052	$1.26 ₿0.5	$3.6M ₿524.24	$542.41K ₿41.18
4605	Bomber Coin BCOIN	$0.006162 ₿0.0000010	0.01*	$540.56K ₿76.66	$0.006255 ₿0.0000010	$0.006126 ₿0.00000097	$480.54 ₿1.98	$610.46K ₿103.47	$540.56K ₿76.66
4607	Vector Smart Gas VSG	$0.00008368 ₿0.000000029	10.89	$540.38K ₿0	$0.00008417 ₿0.000000031	$0.00007527 ₿0.000000029	$176.01K ₿0.55	$540.38K ₿301.99	$540.38K ₿0
4608	Kava Lend HARD	$0.004003 ₿0.0000035	-6.26	$539.62K ₿473.65	$0.004376 ₿0.0000037	$0.003915 ₿0.0000035	$17.08K ₿23.81	$800.67K ₿702.78	$539.62K ₿473.65
4609	WiFi Map WIFI	$0.0009155 ₿0.0000018	8.96	$539.47K ₿566.16	$0.000923 ₿0.0000019	$0.0007881 ₿0.0000018	$8.22K ₿12.9	$915.57K ₿1.84K	$539.47K ₿566.16
4610	Yaku YAKU	$0.001087 ₿0.00000031	1.14	$538.82K ₿27.28	$0.001147 ₿0.00000036	$0.001041 ₿0.00000031	$615.7 ₿0.45	$543.94K ₿156.38	$538.82K ₿27.28
4612	솔트 SALT	$0.006128 ₿0.00000026	1.72	$538.63K ₿23.56	$0.006157 ₿0.00000033	$0.005991 ₿0.00000024	$146.25 ₿0.28	$738.87K ₿32.32	$538.63K ₿23.56
4615	Anon ANON	$0.0005367	-24.22	$536.76K	$0.0007092	$0.0005074	$103.44K	$536.76K	$536.76K
4616	Factor FCTR	$0.03562 ₿0.0000015	0.10	$533.93K ₿22.9	$0.03601 ₿0.0000015	$0.03531 ₿0.0000015	$3.76K ₿0.19	$3.56M ₿152.63	$533.93K ₿22.9
4617	MahaDAO MAHA	$0.08119 ₿0.000032	0.01*	$536.19K ₿172.33	$0.08633 ₿0.000032	$0.08109 ₿0.000031	$66.66K ₿6.07	$803.86K ₿322.03	$536.19K ₿172.33
4622	Per Community PER	$0.0008859 ₿0.00000021	-1.83	$533.19K ₿65.49	$0.0009195 ₿0.00000021	$0.0008788 ₿0.00000020	$160.19 ₿0.01	$533.19K ₿126.1	$533.19K ₿65.49
4624	SelfieDogCoin SELFIE	$0.0005319	-3.47	$532.35K	$0.0005649	$0.0005172	$17.13K	$532.35K	$532.35K
4625	Doggo DOGGO	$0.00000126	-13.47	$530.55K	$0.000001489	$0.000001239	$57.68K	$530.55K	$530.55K
4627	Wall Street Memes WSM	$0.0002802 ₿0.00000011	-0.48	$528.85K ₿224.5	$0.0002845 ₿0.00000012	$0.0002801 ₿0.00000011	$82.72 ₿35.62	$562K ₿238.57	$528.85K ₿224.5
4628	DeepFakeAI FAKEAI	$0.0005514 ₿0.00000019	0.24	$528.77K ₿186.16	$0.0005975 ₿0.00000023	$0.0005408 ₿0.00000019	$2.12K ₿7.96	$528.77K ₿186.16	$528.77K ₿186.16
4629	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9933	-0.04	$529.87K	$1.01	$0.9933	$32.25	$529.87K	$529.87K
4635	LOAFCAT LOAFCAT	$0.000005249	9.05	$527.22K	$0.00000553	$0.000004809	$2.41K	$527.22K	$527.22K
4636	Tron Bull Coin TBULL	$0.0005273	12.34	$527.67K	$0.0005412	$0.0004671	$31.62K	$527.67K	$527.67K
4641	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,363.92	1.48	$528.8K	$3,376.72	$3,300.12	$5.16K	$528.79K	$528.8K
4642	TypeAI TYPE	$0.05536 ₿0.000036	8.23	$526.01K ₿0	$0.05569 ₿0.000042	$0.05114 ₿0.000028	$4.02K ₿6.15	$553.69K ₿357.88	$526.01K ₿0
4643	Fcode AI FCOD	$0.001742	-0.84	$522.81K	$0.001789	$0.001715	$14.72K	$1.22M	$522.81K
4645	WATER Coin WATER	$0.00000713	17.59	$520.97K	$0.0001079	$0.000006059	$1.92K	$520.97K	$520.97K
4650	Script Network SCPT	$0.0005677 ₿0.00000057	-1.12	$522.11K ₿152.82	$0.0005756 ₿0.00000064	$0.0005664 ₿0.00000055	$106.07K ₿30.33	$552.21K ₿580.51	$522.11K ₿152.82
4652	Domi DOMI	$0.001132 ₿0.00000069	-1.19	$522.5K ₿242.58	$0.00118 ₿0.00000073	$0.001077 ₿0.00000068	$17.11K ₿4.05	$1.14M ₿692.83	$522.5K ₿242.58
4653	K21 Kanon K21	$0.02895 ₿0.0000017	1.99	$520.79K ₿30.47	$0.02909 ₿0.0000017	$0.02839 ₿0.0000016	$12.72K ₿0.76	$606.69K ₿35.49	$520.79K ₿30.47
4659	BitcoinBam BTCBAM	$0.03225 ₿0.0000035	0.42	$517.13K ₿0	$0.03233 ₿0.0000041	$0.0321 ₿0.0000034	$34.68K ₿28.16	$677.42K ₿74.63	$517.13K ₿0
4661	Bondly BONDLY	$0.0005259 ₿0.000000069	0.83	$517.43K ₿68.68	$0.0005332 ₿0.000000080	$0.0005122 ₿0.000000067	$26.33K ₿4.64	$517.43K ₿68.68	$517.43K ₿68.68
4662	Blockchain Bets BCB	$0.0005874 ₿0.00000037	-2.23	$516.01K ₿328.45	$0.0006129 ₿0.00000039	$0.0005782 ₿0.00000035	$3.04K ₿2.74	$516.01K ₿328.45	$516.01K ₿328.45
4668	PIRB PIRB	$0.007419 ₿0.00000028	-3.27	$515.08K ₿19.97	$0.02863 ₿0.00000029	$0.02542 ₿0.00000026	$825.65 ₿0.12	$515.08K ₿19.97	$515.08K ₿19.97
4673	MicrovisionChain SPACE	$0.07533 ₿0.00027	-8.14	$514.53K ₿737.72	$0.08201 ₿0.00028	$0.07434 ₿0.00027	$6.82K ₿36.71	$1.58M ₿5.83K	$514.53K ₿737.72
4676	e-Money NGM	$0.006461 ₿0.00000015	-4.84	$511.28K ₿12.48	$0.006865 ₿0.00000016	$0.006495 ₿0.00000015	$5.69 ₿0.04	$889.14K ₿21.71	$511.28K ₿12.48
4677	SatoshAI SAI	$0.0002718	2.05	$513.88K	$0.0002745	$0.0002657	$500.54	$570.98K	$513.88K
4679	Terminus TERMINUS	$0.005136	1.43	$512.91K	$0.00515	$0.004925	$301.45K	$512.91K	$512.91K
4682	Shifu SHIFU	$0.000005589	-0.87	$512.28K	$0.000005769	$0.000005579	$1.05K	$559.49K	$512.28K
4684	Skibidi Toilet SKBDI	$0.006819	-5.26	$510.88K	$0.007484	$0.006505	$696.22K	$510.88K	$510.88K
4685	RigoBlock GRG	$0.0775 ₿0.000037	3.47	$510.81K ₿248.45	$0.07756 ₿0.000051	$0.0749 ₿0.000037	$63.38 ₿0.38	$589.01K ₿282.53	$510.81K ₿248.45
4692	Tsotchke TSOTCHKE	$0.0005354	1.60	$508.59K	$0.0005472	$0.000522	$5.26K	$537.39K	$508.59K
4693	눌스 NULS	$0.004449 ₿0.000012	0.84	$508.3K ₿1.38K	$0.005935 ₿0.000013	$0.004265 ₿0.000011	$2.96K ₿199.6	$593.75K ₿1.62K	$508.3K ₿1.38K
4696	Baby Neiro BABYNEIRO	$0.000000000001	3.63	$508.99K	$0.000000000001	$0.000000000001	$145.33K	$508.99K	$508.99K
4697	PoSciDonDAO Token SCI	$0.09889	6.49	$507.11K	$0.09947	$0.08866	$4.67K	$1.87M	$507.11K
4698	HatchyPocket HATCHY	$0.0005066 ₿0.000000028	-3.07	$506.65K ₿0	$0.0005322 ₿0.000000029	$0.0005076 ₿0.000000027	$100.78 ₿0.01	$506.65K ₿11.34	$506.65K ₿0
4700	Donut DONUT	$0.002344 ₿0.00000025	-2.56	$505.73K ₿57.33	$0.002475 ₿0.00000028	$0.002293 ₿0.00000026	$216.81 ₿0.23	$534.06K ₿57.33	$505.73K ₿57.33
4701	DrPepe.ai BRYAN	$0.000000000569	0.75	$505.69K	$0.000000000579	$0.000000000565	$1.39	$505.69K	$505.69K
4702	AsMatch ASM	$0.0281 ₿0.0000038	1.90	$502.76K ₿68.7	$0.02895 ₿0.0000041	$0.0272 ₿0.0000037	$62.21K ₿2.92	$2.79M ₿381.19	$502.76K ₿68.7
4705	LIF3 LSHARE (OLD) LSHARE	$17.22 ₿0.0017	43.05	$503.47K ₿51.13	$17.34 ₿0.0017	$11.3 ₿0.0016	$587.45 ₿0.07	$1.21M ₿122.4	$503.47K ₿51.13
4706	XANA XETA	$0.0001021 ₿0.00000013	10.06	$503.25K ₿295	$0.0001022 ₿0.00000015	$0.00009283 ₿0.00000011	$9.54K ₿36.65	$503.25K ₿680.07	$503.25K ₿295
4712	Odin Liquidity Network ODIN	$0.002659	-0.22	$498.47K	$0.002709	$0.002624	$3.99K	$498.47K	$498.47K
4714	Opium OPIUM	$0.02708 ₿0.0000019	-2.63	$498.8K ₿33.07	$0.02807 ₿0.0000019	$0.0252 ₿0.0000019	$63.54 ₿0.66	$2.71M ₿193.44	$498.8K ₿33.07
4719	Unvest UNV	$0.0006375 ₿0.000000032	-1.84	$497.43K ₿25.09	$0.0006512	$0.0006325	$206.66 ₿0	$637.6K ₿32.16	$497.43K ₿25.09
4721	Transhuman Coin THC	$0.00007258 ₿0.0000000018	0.08	$495.49K ₿0	$0.0000737 ₿0.0000000018	$0.00007218 ₿0.0000000017	$123.35 ₿0	$495.49K ₿12.65	$495.49K ₿0
4722	Xi Token XI	$0.001179 ₿0.000000085	-2.00	$496.65K ₿35.8	$0.001318 ₿0.000000092	$0.00118 ₿0.000000077	$135.68 ₿0.21	$1.18M ₿85.05	$496.65K ₿35.8
4723	Euro Tether EURT	$0.1194 ₿0.000015	-14.48	$496.15K ₿572.19	$0.2056 ₿0.000015	$0.1166 ₿0.000015	$8.79K ₿47.5	$5.97M ₿6.29K	$496.15K ₿572.19
4724	PlutusDAO PLS	$0.01069 ₿0.00000061	1.20	$495.64K ₿6.63	$0.0107 ₿0.00000064	$0.01043 ₿0.00000060	$387.05 ₿0.21	$1.07M ₿61.18	$495.64K ₿6.63
4725	PEPE 0x69 ON BASE PEPE	$0.000000001176	5.89	$495.22K	$0.000000001329	$0.000000001112	$140.81K	$495.22K	$495.22K
4726	Bifrost Voucher MANTA VMANTA	$0.1179	-3.45	$493.71K	$0.124	$0.1165	$3.83K	$493.71K	$493.71K
4727	JustAnEgg EGG	$0.001234 ₿0.00000032	-4.65	$492.97K ₿0	$0.00131 ₿0.00000049	$0.001224 ₿0.00000029	$525.09 ₿85.19	$492.97K ₿119.74	$492.97K ₿0
4729	Rari Governance Token RGT	$0.04388 ₿0.0000066	-6.37	$494K ₿74.59	$0.6798 ₿0.0000070	$0.6366 ₿0.0000066	$1.48 ₿0	$547.96K ₿82.74	$494K ₿74.59
4733	에토스 VGX	$0.0005369 ₿0.0000015	36.46	$491.53K ₿435.9	$0.0005379 ₿0.0000015	$0.0003934 ₿0.0000014	$373.46K ₿114.66	$492.9K ₿439.69	$491.53K ₿435.9
4735	dotmoovs MOOV	$0.0004912 ₿0.00000012	-0.56	$491.23K ₿120.88	$0.0005029 ₿0.00000012	$0.0004844 ₿0.00000011	$40.07K ₿6.26	$491.23K ₿120.88	$491.23K ₿120.88
4736	Talent Protocol TALENT	$0.002417	-0.54	$491.11K	$0.002442	$0.002361	$169.47K	$1.42M	$491.11K
4737	LIMBO LIMBO	$0.0004908	4.48	$490.89K	$0.0005029	$0.0004698	$76.95K	$490.89K	$490.89K
4738	LEA AI LEA	$0.0004888	-6.58	$488.83K	$0.0005315	$0.0004806	$2.96K	$488.83K	$488.83K
4739	Olyn by Virtuals OLYN	$0.0004911	-0.55	$491.04K	$0.0005184	$0.0004637	$649.06	$491.04K	$491.04K
4740	Eliza ELIZA	$0.0004897	-2.57	$489.78K	$0.0005049	$0.0004871	$242.08K	$489.78K	$489.78K
4741	Nekocoin ((=ↀωↀ=))	$0.0002548	-7.27	$488.16K	$0.0002768	$0.0002556	$37.55	$692.19K	$488.16K
4743	Dog Wif Nunchucks NINJA	$0.0004887 ₿0.00000017	-1.82	$489.02K ₿0	$0.0005353 ₿0.00000018	$0.0004075 ₿0.00000016	$6.97K ₿2.36	$489.02K ₿170.63	$489.02K ₿0
4744	Rifampicin $RIF	$0.0004882	6.96	$488.11K	$0.0005397	$0.0004522	$325.91K	$488.11K	$488.11K
4748	Iona by Virtuals IONA	$0.0004875	-4.71	$487.5K	$0.0005369	$0.0004809	$133.72	$487.5K	$487.5K
4749	MASQ MASQ	$0.01417 ₿0.0000037	-0.21	$487.3K ₿128.55	$0.01436 ₿0.0000039	$0.01387 ₿0.0000037	$5.23 ₿1.24	$531.54K ₿140.21	$487.3K ₿128.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}