23 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4239	ORBIT GRIFT	$0.0007747	-1.83	$681.51K	$0.0007959	$0.0007715	$492.16K	$774.48K	$681.51K
4240	KOALA AI KOKO	$0.00000007225 ₿0.000000000023	-17.50	$684.26K ₿0	$0.00000008757 ₿0.000000000027	$0.00000007139 ₿0.000000000022	$20.71K ₿10.26	$722.65K ₿229.17	$684.26K ₿0
4241	Toad Killer $TOAD	$0.000000001617 ₿0.000000000000087	-1.01	$680.66K ₿0	$0.000000001861 ₿0.000000000000088	$0.000000001588 ₿0.000000000000074	$51.75K ₿0.33	$680.66K ₿37.13	$680.66K ₿0
4242	DeFi Kingdoms Crystal CRYSTAL	$0.004431 ₿0.00000017	-1.25	$680.62K ₿25.15	$0.004522 ₿0.00000017	$0.004412 ₿0.00000017	$2.78K ₿0.39	$1.05M ₿42.7	$680.62K ₿25.15
4243	Terminus TERMINUS	$0.006804	2.88	$680.48K	$0.007034	$0.006441	$304.65K	$680.48K	$680.48K
4244	Boomer BOOMER	$0.0007339 ₿0.000000057	2.15	$680.31K ₿0	$0.0007341 ₿0.000000062	$0.0006878 ₿0.000000037	$7.48K ₿2.45	$680.31K ₿52.87	$680.31K ₿0
4245	Odin Liquidity Network ODIN	$0.003629	-2.25	$680.19K	$0.003739	$0.003616	$3.41K	$680.19K	$680.19K
4248	Welshcorgicoin WELSH	$0.00006792 ₿0.000000095	-1.13	$679.31K ₿954.63	$0.00006996 ₿0.00000010	$0.00006676 ₿0.000000094	$54.44K ₿21.4	$679.31K ₿954.63	$679.31K ₿954.63
4249	Loky by Virtuals LOKY	$0.0007215	1.41	$678.39K	$0.0007221	$0.0006834	$4.59K	$718.48K	$678.39K
4252	REVV REVV	$0.0006101 ₿0.00000021	-0.05	$677.37K ₿175.16	$0.0006298 ₿0.00000022	$0.0006082 ₿0.00000021	$57.74K ₿7.82	$1.83M ₿642.53	$677.37K ₿175.16
4254	Strategic Bitcoin Reserve SBR	$0.03211	-2.51	$675.68K	$0.03569	$0.03191	$547.48K	$675.68K	$675.68K
4256	AS Monaco Fan Token ASM	$0.1208 ₿0.000021	14.74	$674.48K ₿30.96	$0.1216 ₿0.000023	$0.103 ₿0.000019	$314.48K ₿29.76	$1.21M ₿212.62	$674.48K ₿30.96
4264	Troy TROY	$0.00006723 ₿0.000000045	-2.62	$672.37K ₿458.24	$0.00006996 ₿0.000000047	$0.00006702 ₿0.000000045	$319K ₿40.76	$672.37K ₿458.24	$672.37K ₿458.24
4266	Skibidi Toilet SKBDI	$0.008958	-3.91	$671.12K	$0.00935	$0.008852	$462.06K	$671.12K	$671.12K
4267	MahaDAO MAHA	$0.1023 ₿0.000032	10.12	$670.66K ₿172.33	$0.103 ₿0.000032	$0.08967 ₿0.000031	$77.8K ₿6.07	$1.01M ₿322.03	$670.66K ₿172.33
4269	History of Pepe HOPE	$0.0006696	-8.00	$669.71K	$0.0007279	$0.0003922	$2.69K	$669.71K	$669.71K
4274	Rari Governance Token RGT	$0.05906 ₿0.0000066	-1.28	$664.76K ₿74.59	$0.0602 ₿0.0000070	$0.05865 ₿0.0000066	$88.52 ₿0	$737.38K ₿82.74	$664.76K ₿74.59
4278	UnlockProtocolToken UP	$0.002377	-1.47	$663.46K	$0.00243	$0.002375	$1.44	$2.38M	$663.46K
4284	Tarot V1 TAROT	$0.00978 ₿0.00000044	-2.16	$662.14K ₿27.45	$0.009996 ₿0.00000047	$0.00978 ₿0.00000042	$1.12 ₿0.02	$978.05K ₿44.83	$662.14K ₿27.45
4287	Crash On Base CRASH	$0.0006895	-1.76	$659.43K	$0.0007066	$0.000685	$131.25	$659.43K	$659.43K
4291	MarsDAO MDAO	$0.008368 ₿0.0000025	0.68	$657.91K ₿194.87	$0.008479 ₿0.0000025	$0.008252 ₿0.0000023	$37.96K ₿1.33	$803.75K ₿240.84	$657.91K ₿194.87
4293	Per Community PER	$0.001095 ₿0.00000021	-1.55	$657.44K ₿65.49	$0.001112 ₿0.00000021	$0.001089 ₿0.00000020	$23.97 ₿0.01	$657.44K ₿126.1	$657.44K ₿65.49
4298	Wam WAM	$0.0009639 ₿0.00000011	-1.77	$654.37K ₿71.92	$0.0009871 ₿0.00000011	$0.0009599 ₿0.00000011	$21.68K ₿3.19	$963.04K ₿113.83	$654.37K ₿71.92
4299	PIRB PIRB	$0.009431 ₿0.00000028	-3.27	$654.7K ₿19.97	$0.02707 ₿0.00000029	$0.02404 ₿0.00000026	$338.42 ₿0.12	$654.7K ₿19.97	$654.7K ₿19.97
4303	nuco.cloud NCDT	$0.01877 ₿0.000016	-1.93	$652.83K ₿564.46	$0.01919 ₿0.000018	$0.01872 ₿0.000016	$168.46K ₿6.96	$938.59K ₿842.14	$652.83K ₿564.46
4304	Kimbo KIMBO	$0.000009569 ₿0.0000000046	2.94	$652.8K ₿325.76	$0.00000968 ₿0.0000000048	$0.00000917 ₿0.0000000043	$65.38K ₿40.01	$652.8K ₿325.76	$652.8K ₿325.76
4306	Bifrost Voucher MANTA VMANTA	$0.1535	-5.24	$651.97K	$0.162	$0.1518	$147.12	$651.97K	$651.97K
4309	Passage PASG	$0.0004801 ₿0.00000068	-6.92	$657.81K ₿515.74	$0.0005174 ₿0.00000068	$0.0004625 ₿0.00000065	$1.09K ₿0.45	$664.45K ₿846.47	$657.81K ₿515.74
4311	Cryptocart CCV2	$0.6996 ₿0.000020	-1.52	$650.9K ₿18.94	$0.7142 ₿0.000020	$0.6987 ₿0.000020	$856.84 ₿0.02	$699.63K ₿20.35	$650.9K ₿18.94
4314	HeadStarter HST	$0.003447 ₿0.00000047	0.10	$649.57K ₿68.02	$0.003498 ₿0.00000048	$0.003382 ₿0.00000045	$49.06 ₿1.53	$8.62M ₿1.18K	$649.57K ₿68.02
4316	Nekocoin ((=ↀωↀ=))	$0.0003404	0.15	$648.17K	$0.0003431	$0.0003349	$1.97K	$919.08K	$648.17K
4319	Alongside Crypto Market Index AMKT	$260.22 ₿0.0030	-1.06	$643.16K ₿61.42	$264.63 ₿0.0031	$252.58 ₿0.0030	$705.36 ₿1.41	$643.16K ₿61.42	$643.16K ₿61.42
4321	Edge Matrix Computing EMC	$0.000992 ₿0.000026	-3.61	$641.77K ₿0	$0.001046 ₿0.000026	$0.0009095 ₿0.000024	$12.3K ₿10.02	$972.07K ₿26.37K	$641.77K ₿0
4322	Probit Token PROB	$0.02201 ₿0.0000015	-0.04	$641.04K ₿43.15	$0.02459 ₿0.0000015	$0.022 ₿0.0000014	$133.76 ₿0.6	$4.18M ₿296.65	$641.04K ₿43.15
4328	ritestream RITE	$0.000773 ₿0.00000069	-2.66	$636.71K ₿126.4	$0.000805 ₿0.00000072	$0.0007448 ₿0.00000063	$25.4K ₿13.47	$775.32K ₿695.09	$636.71K ₿126.4
4329	apM Coin APM	$0.001759 ₿0.00000011	4.47	$636.65K ₿41.65	$0.001781 ₿0.00000012	$0.00167 ₿0.00000011	$66.05K ₿11.98	$3.19M ₿208.59	$636.65K ₿41.65
4330	HYDRA HYDRA	$0.00000008034	-0.30	$635.92K	$0.00000008103	$0.00000008016	$8.55	$635.92K	$635.92K
4331	솔트 SALT	$0.007265 ₿0.00000026	1.49	$635.55K ₿23.56	$0.007347 ₿0.00000033	$0.007139 ₿0.00000024	$154.81 ₿0.28	$871.82K ₿32.32	$635.55K ₿23.56
4333	Smart Layer Network SLN	$0.008026 ₿0.000045	17.99	$630.99K ₿729.86	$0.01141 ₿0.000049	$0.0051 ₿0.000044	$217.69K ₿41.66	$798.36K ₿4.6K	$630.99K ₿729.86
4336	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4337	Auroracoin AUR	$0.03204 ₿0.00000084	-15.41	$633.67K ₿16.83	$0.03798 ₿0.00000096	$0.02984 ₿0.00000084	$322.99 ₿0	$673.12K ₿17.88	$633.67K ₿16.83
4338	Spinning Cat OIIAOIIA	$0.0006326	-3.71	$632.47K	$0.0006652	$0.0006296	$5.55K	$632.47K	$632.47K
4341	Hum(AI)n Web3 DOME	$0.00000689 ₿0.0000000076	-4.79	$629.1K ₿206.46	$0.000007269 ₿0.0000000078	$0.00000686 ₿0.0000000076	$75.63K ₿7.95	$690.27K ₿765.08	$629.1K ₿206.46
4342	Yaku YAKU	$0.001269 ₿0.00000031	-0.48	$628.56K ₿27.28	$0.001311 ₿0.00000036	$0.001269 ₿0.00000031	$96.34 ₿0.45	$634.53K ₿156.38	$628.56K ₿27.28
4344	Tron Bull Coin TBULL	$0.000628	1.38	$628.01K	$0.0006296	$0.0006194	$540.38	$628.01K	$628.01K
4348	Sphynx Labs SPHYNX	$0.0004162 ₿0.00000012	-1.16	$624.31K ₿243.25	$0.0004225 ₿0.00000012	$0.0004145 ₿0.00000011	$1.16 ₿0.68	$624.31K ₿243.25	$624.31K ₿243.25
4349	eUSD EUSD	$1.03 ₿0.000014	-0.11	$623.62K ₿231.84	$1.03 ₿0.000014	$1.03 ₿0.000014	$14.98 ₿0.34	$623.62K ₿231.84	$623.62K ₿231.84
4350	Bingus The Cat BINGUS	$0.0006236 ₿0.0000000076	-9.58	$623.59K ₿0	$0.0007048 ₿0.000000010	$0.0003946 ₿0.0000000070	$764.27 ₿0.19	$623.59K ₿7.61	$623.59K ₿0
4351	Didi Bam Bam DDBAM	$0.02968	-2.35	$623.51K	$0.03076	$0.02945	$1.96K	$623.51K	$623.51K
4352	Wefi WEFI	$0.01486 ₿0.0000016	0.20	$622.53K ₿68.53	$0.01488 ₿0.0000016	$0.01483 ₿0.0000013	$2.29K ₿1.2	$1.49M ₿163.61	$622.53K ₿68.53
4358	Hord HORD	$0.002438 ₿0.00000023	8.21	$621.16K ₿58.05	$0.002446 ₿0.00000023	$0.0022 ₿0.00000022	$12.94K ₿0.66	$780.34K ₿74.43	$621.16K ₿58.05
4360	Luminous LUM	$0.6164	-3.48	$616.46K	$0.6409	$0.6075	$62.83K	$616.46K	$616.46K
4361	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7527 ₿0.0000082	$0.7028 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4364	Anzen Finance ANZ	$0.0007232	-0.22	$615.55K	$0.0007295	$0.0006962	$1.71K	$7.23M	$615.55K
4369	SelfieDogCoin SELFIE	$0.000614	-0.58	$613.81K	$0.0006249	$0.0006097	$27.09K	$613.81K	$613.81K
4370	CLever CLEV	$4.26 ₿0.000097	-1.43	$612.22K ₿10.3	$4.35	$4.23	$54.93 ₿0.03	$5.48M ₿113	$612.22K ₿10.3
4372	Nabox NABOX	$0.000002929 ₿0.00000000017	0.86	$611.66K ₿36.78	$0.000002929 ₿0.00000000018	$0.0000029 ₿0.00000000014	$40.93 ₿3.91	$2.93M ₿176.33	$611.66K ₿36.78
4374	Konan of Kaspa KONAN	$0.00000212	-5.36	$609.54K	$0.000002259	$0.000002099	$53.49K	$609.54K	$609.54K
4375	BitcoinBam BTCBAM	$0.03801 ₿0.0000035	0.13	$609.48K ₿0	$0.03803 ₿0.0000041	$0.03795 ₿0.0000034	$37.58K ₿28.16	$798.4K ₿74.63	$609.48K ₿0
4379	SuiAI SUAI	$0.0006075	-3.40	$607.56K	$0.0006296	$0.0005896	$4.87K	$607.56K	$607.56K
4381	CONDO CONDO	$0.00006073	-1.72	$607.32K	$0.00006219	$0.00006027	$116.19	$607.32K	$607.32K
4383	Threshold USD THUSD	$1	0.33	$605.72K	$1	$0.9976	$75.92	$200.81M	$605.72K
4389	Trog TROG	$0.00000143	-6.50	$602.78K	$0.000001529	$0.000001419	$126.95K	$602.78K	$602.78K
4391	Woman Yelling At Cat WYAC	$0.0006079	-0.41	$601.81K	$0.0006201	$0.0006072	$53.57	$601.81K	$601.81K
4395	BlackCardCoin BCCOIN	$0.0601	-1.82	$601.93K	$0.06133	$0.05909	$396.38K	$4.21M	$601.93K
4399	Valencia CF Fan Token VCF	$0.08993 ₿0.000015	1.38	$598.01K ₿43.37	$0.09728 ₿0.000015	$0.08593 ₿0.000014	$105.71K ₿16.59	$906.18K ₿152.2	$598.01K ₿43.37
4401	Loom Network (NEW) LOOM	$0.0005407 ₿0.0000014	12.38	$597.28K ₿1.82K	$0.0005411 ₿0.0000015	$0.0004803 ₿0.0000014	$1.26K ₿117.4	$624.71K ₿1.93K	$597.28K ₿1.82K
4402	Chinese Doge Wow CHIDO	$0.0006265	-0.96	$596.78K	$0.0006435	$0.000622	$243.52	$596.78K	$596.78K
4405	Nominex NMX	$0.002662 ₿0.00000015	-0.19	$596.64K ₿19.23	$0.002683 ₿0.00000015	$0.002648 ₿0.00000014	$209.28 ₿0.04	$596.64K ₿19.23	$596.64K ₿19.23
4407	PolkaFoundry PKF	$0.004186 ₿0.0000014	-2.51	$596.25K ₿202.03	$0.1334 ₿0.0000014	$0.1289 ₿0.0000014	$338.9 ₿2.4	$837.36K ₿283.73	$596.25K ₿202.03
4409	REVOX REX	$0.0002944	0.51	$595.25K	$0.0003283	$0.0002897	$400.21K	$883.3K	$595.25K
4410	Bird Dog BIRDDOG	$0.00000141 ₿0.00000000025	-2.80	$595.99K ₿0	$0.000001459 ₿0.00000000033	$0.000001399 ₿0.00000000017	$970.17 ₿17.5	$595.99K ₿107.68	$595.99K ₿0
4411	Seedworld SWORLD	$0.00007336	-3.45	$595.05K	$0.00007601	$0.00007297	$1.91K	$1.47M	$595.05K
4414	Pepe Trump PTRUMP	$0.0005965	-2.09	$591.93K	$0.0006149	$0.0005937	$348.87	$591.93K	$591.93K
4419	DeepFakeAI FAKEAI	$0.000616 ₿0.00000019	-3.24	$590.73K ₿186.16	$0.0006409 ₿0.00000023	$0.0006126 ₿0.00000019	$1.08K ₿7.96	$590.73K ₿186.16	$590.73K ₿186.16
4420	Karat KAT	$0.0005415 ₿0.000000061	0.01*	$593.59K ₿28.14	$0.0005442 ₿0.000000065	$0.0005414 ₿0.000000060	$12.26K ₿0.64	$1.07M ₿120.2	$593.59K ₿28.14
4421	BinStarter BSR	$0.01569 ₿0.0000011	-0.94	$590.24K ₿0	$0.0159 ₿0.0000011	$0.01564 ₿0.0000010	$6.98K ₿0.04	$1.57M ₿94.13	$590.24K ₿0
4428	BEPRO Network BEPRO	$0.00005847 ₿0.000000020	-3.89	$584.74K ₿204.08	$0.00006116 ₿0.000000021	$0.00005848 ₿0.000000019	$187.68K ₿11.6	$584.74K ₿204.08	$584.74K ₿204.08
4434	Rowan Coin RWN	$0.002985 ₿0.0000031	4.14	$582.15K ₿621.37	$0.2969 ₿0.0000032	$0.2696 ₿0.0000029	$0.18 ₿13.61	$1.63M ₿1.74K	$582.15K ₿621.37
4435	WASSIE WASSIE	$0.0000008494 ₿0.00000000010	-4.67	$581.81K ₿0	$0.0000008959 ₿0.00000000011	$0.0000008438 ₿0.00000000010	$117.43 ₿0.57	$581.81K ₿74.52	$581.81K ₿0
4436	Revuto REVU	$0.00319 ₿0.00000023	-1.16	$580.87K ₿19.48	$0.003228 ₿0.00000023	$0.003188 ₿0.00000020	$97.06K ₿1.39	$893.49K ₿66.53	$580.87K ₿19.48
4437	LOL LOL	$0.0005942	13.89	$580.82K	$0.0006076	$0.0005213	$10.14K	$580.82K	$580.82K
4438	Polkaswap PSWAP	$0.0001676 ₿0.000000031	0.09	$579.91K ₿114.78	$0.0001699 ₿0.000000032	$0.0001631 ₿0.000000023	$447.07 ₿0.2	$1.68M ₿319.8	$579.91K ₿114.78
4443	AIT Protocol AIT	$0.001952 ₿0.0000068	-4.11	$577.35K ₿570.83	$0.002047 ₿0.0000074	$0.001891 ₿0.0000067	$1.02K ₿8.26	$581.16K ₿6.82K	$577.35K ₿570.83
4445	Luna Inu LINU	$0.000000000768 ₿0.00000000000016	-0.99	$576.2K ₿124.72	$0.00000000078 ₿0.00000000000016	$0.000000000762 ₿0.00000000000015	$247.23 ₿3.77	$769.11K ₿166.47	$576.2K ₿124.72
4446	Winkies WNK	$0.00008906 ₿0.0000000088	-0.07	$576.1K ₿45.6	$0.00008912 ₿0.0000000090	$0.00008901 ₿0.0000000085	$54.43K ₿0.5	$576.1K ₿58.32	$576.1K ₿45.6
4447	Pendulum PEN	$0.01751 ₿0.0000011	3.29	$575.84K ₿0	$0.01759 ₿0.0000011	$0.01667 ₿0.0000010	$2.15K ₿0.17	$2.83M ₿217.75	$575.84K ₿0
4450	Lattice Token LTX	$0.01783 ₿0.0000030	-1.32	$572.11K ₿97.61	$0.01816 ₿0.0000030	$0.01777 ₿0.0000021	$97.49K ₿0.84	$1.78M ₿304.21	$572.11K ₿97.61
4451	Crowns CWS	$0.07482 ₿0.0000081	0.20	$572.06K ₿47.56	$0.07985 ₿0.0000084	$0.07422 ₿0.0000074	$21.07K ₿6.56	$572.06K ₿62.74	$572.06K ₿47.56
4452	Striker League MBS	$0.0009158 ₿0.00000030	0.93	$571.92K ₿132.95	$0.0009173 ₿0.00000033	$0.0009043 ₿0.00000030	$11.55K ₿1.63	$914.44K ₿304.73	$571.92K ₿132.95
4453	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005865 ₿0.0000000064	$0.0005651 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4456	Safe Haven SHA	$0.00006713 ₿0.0000000049	13.29	$570.59K ₿41.98	$0.00006739 ₿0.0000000056	$0.00005891 ₿0.0000000039	$466.34 ₿0.11	$570.59K ₿41.98	$570.59K ₿41.98
4458	Brian BRIAN	$0.0005862	-1.30	$570.07K	$0.000603	$0.0005821	$724.69	$570.07K	$570.07K
4462	Bazed Games BAZED	$0.007454 ₿0.0000031	-2.45	$569.7K ₿243.88	$0.007683 ₿0.0000033	$0.007404 ₿0.0000028	$176.62 ₿2.67	$569.7K ₿243.88	$569.7K ₿243.88
4466	Everton Fan Token EFC	$0.09088 ₿0.000020	0.60	$567.97K ₿85.94	$0.09474 ₿0.000021	$0.08952 ₿0.000018	$116.66K ₿19.12	$908.87K ₿206.38	$567.97K ₿85.94
4467	StarHeroes STAR	$0.002564 ₿0.0000084	-3.08	$567.91K ₿0	$0.002656 ₿0.0000094	$0.002554 ₿0.0000083	$42.85K ₿7.94	$1.52M	$567.91K ₿0
4469	UX Chain UX	$0.000128 ₿0.000000063	-5.28	$567.72K ₿281.48	$0.0001362 ₿0.000000064	$0.0001181 ₿0.000000062	$307.53 ₿1.63	$1.57M ₿780.47	$567.72K ₿281.48
4474	눌스 NULS	$0.004948 ₿0.000012	7.66	$565.3K ₿1.38K	$0.00495 ₿0.000013	$0.004592 ₿0.000011	$409.22 ₿199.6	$660.33K ₿1.62K	$565.3K ₿1.38K
4475	dotmoovs MOOV	$0.0005648 ₿0.00000012	-4.81	$564.84K ₿120.88	$0.0005933 ₿0.00000012	$0.0005586 ₿0.00000011	$24.94K ₿6.26	$564.84K ₿120.88	$564.84K ₿120.88
4476	K21 Kanon K21	$0.03143 ₿0.0000017	0.32	$564.72K ₿30.47	$0.03144 ₿0.0000017	$0.03132 ₿0.0000016	$11.5K ₿0.76	$657.87K ₿35.49	$564.72K ₿30.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}