23 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2612	Memes AI MEMESAI	$0.00206	4.44	$2.05M	$0.002113	$0.00187	$26.49K	$2.05M	$2.05M
2613	FRIC FRIC	$0.002058	45.17	$2.05M	$0.002216	$0.001396	$1.14M	$2.05M	$2.05M
2614	International Stable Currency ISC	$1.84 ₿0.000024	-1.24	$2.06M ₿0	$1.87 ₿0.000025	$1.84 ₿0.000024	$31.73K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2615	OpenOcean OOE	$0.004073 ₿0.00000029	-1.39	$2.06M ₿148.08	$0.004131 ₿0.00000029	$0.004023 ₿0.00000029	$116.66K ₿5.56	$4.08M ₿293.51	$2.06M ₿148.08
2616	Darwinia Network Native Token RING	$0.001213 ₿0.000000072	6.09	$2.06M ₿129.65	$0.001221 ₿0.000000075	$0.001098 ₿0.000000071	$67.18K ₿5.69	$2.55M ₿174.83	$2.06M ₿129.65
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Osmosis allETH ETH	$1,816.79	-0.58	$2.05M	$1,829.07	$1,736.98	$1.17M	$2.05M	$2.05M
2620	Paribus PBX	$0.0002769 ₿0.000000033	12.12	$2.05M ₿238.07	$0.0002859 ₿0.000000035	$0.0002318 ₿0.000000032	$306.5K ₿3.44	$2.58M ₿306.92	$2.05M ₿238.07
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.748 ₿0.0000089	$0.4322 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0107 ₿0.00000012	$0.003534 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	L2 Standard Bridged DAI (Base) DAI	$1	0.06	$2.04M	$1.01	$0.9948	$582.22K	$2.04M	$2.04M
2623	NX Token NX	$0.05323	1.99	$2.04M	$0.05419	$0.04968	$393.47	$5.32M	$2.04M
2625	Roco Finance ROCO	$0.02223 ₿0.0000050	-0.11	$2.03M ₿129.77	$0.02252 ₿0.0000053	$0.02193 ₿0.0000046	$76.2K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2626	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	-1.12	$2.03M ₿262.3	$0.00003659 ₿0.0000000053	$0.00003608 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2628	KIRA Network KEX	$0.00905 ₿0.0000011	-2.85	$2.03M ₿259.83	$0.00939 ₿0.0000012	$0.008907 ₿0.0000011	$21.32K ₿5.51	$2.71M ₿347.99	$2.03M ₿259.83
2629	Ēnosys HLN	$0.03747 ₿0.0000033	0.07	$2.02M ₿132.42	$0.03801 ₿0.0000034	$0.03708 ₿0.0000033	$26.37K ₿1.12	$5.62M ₿501.73	$2.02M ₿132.42
2630	KIP KIP	$0.001033	-3.54	$2.03M	$0.001236	$0.0009465	$652.62K	$10.36M	$2.03M
2631	Saber SBR	$0.0009005 ₿0.000000053	-0.72	$2.02M ₿63.3	$0.0009579 ₿0.000000055	$0.0008842 ₿0.000000052	$97.1K ₿3.19	$2.74M ₿63.3	$2.02M ₿63.3
2633	Bitrock BROCK	$0.02013 ₿0.0000026	2.24	$2.01M ₿266.13	$0.02068 ₿0.0000029	$0.0191 ₿0.0000026	$416.91K ₿3.25	$2.01M ₿266.13	$2.01M ₿266.13
2634	Gala Music MUSIC	$0.01396 ₿0.0000017	-2.84	$2.02M ₿184.09	$0.01464 ₿0.0000017	$0.01323 ₿0.0000017	$552.85K ₿94	$2.02M ₿184.09	$2.02M ₿184.09
2635	GOATS GOATS	$0.0001067	-3.10	$2.02M	$0.0001228	$0.0001061	$1.48M	$2.1M	$2.02M
2636	Fud the Pug FUD	$0.00000003501 ₿0.0000000000061	0.61	$2.01M ₿0	$0.00000003615 ₿0.0000000000070	$0.00000003336 ₿0.0000000000056	$183.33K ₿22.64	$2.64M ₿616.68	$2.01M ₿0
2637	Nekocoin ((=ↀωↀ=))	$0.001169	0.10	$2.01M	$0.001191	$0.001124	$401.97	$3.16M	$2.01M
2638	FARCANA FAR	$0.001611 ₿0.0000017	5.37	$2.06M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$1.05M ₿82.46	$8.28M ₿8.95K	$2.06M ₿607.69
2639	Gotti Token GOTTI	$39.99	2.81	$1.99M	$40.74	$36.89	$853.18	$1.99M	$1.99M
2640	MNet Continuum NUUM	$0.01499 ₿0.00000062	12.82	$2.03M ₿0	$0.025 ₿0.00000067	$0.01039 ₿0.00000059	$610.61K ₿2.99	$15.19M ₿625.96	$2.03M ₿0
2641	Billy BILLY	$0.002034	-3.80	$2M	$0.002125	$0.001939	$2.55M	$2M	$2M
2642	Forgotten Playland FP	$0.0005528 ₿0.00000071	-4.68	$2M ₿391.31	$0.0005816 ₿0.00000078	$0.000536 ₿0.00000071	$559.3K ₿7.01	$5.56M ₿7.12K	$2M ₿391.31
2643	Lifeform LFT	$0.01663	-0.04	$2M	$0.01681	$0.01648	$26.13K	$16.64M	$2M
2644	나브코인 NAV	$0.02572 ₿0.0000011	-3.37	$1.98M ₿86.38	$0.02847 ₿0.0000011	$0.02561 ₿0.00000095	$53.92K ₿0.62	$1.98M	$1.98M ₿86.38
2645	LandX Governance Token LNDX	$0.1554 ₿0.000031	0.32	$2M ₿213.47	$0.1557 ₿0.000034	$0.1498 ₿0.000031	$332.58K ₿11.52	$10.55M ₿2.07K	$2M ₿213.47
2647	XSwap Treasure XTT	$0.001683 ₿0.000000018	13.30	$1.99M ₿21.35	$0.001682 ₿0.000000018	$0.001471 ₿0.000000017	$207.78 ₿0.03	$2.36M ₿25.3	$1.99M ₿21.35
2648	Everclear NEXT	$0.01864 ₿0.0000033	2.28	$1.99M ₿356.37	$0.01864 ₿0.0000033	$0.01779 ₿0.0000033	$351.75 ₿49.7	$18.64M ₿3.34K	$1.99M ₿356.37
2649	Kaspy KASPY	$0.000006019	-12.32	$1.99M	$0.000006989	$0.000005969	$34.94K	$1.99M	$1.99M
2650	sci-hub SCIHUB	$0.001987	-1.73	$1.99M	$0.002152	$0.001948	$765.57K	$1.99M	$1.99M
2651	Fjord Foundry FJO	$0.1891	-0.42	$1.99M	$0.1899	$0.1832	$474.64K	$16.58M	$1.99M
2652	Silk SILK	$1.24 ₿0.000016	-0.81	$1.98M ₿63.29	$1.27 ₿0.000016	$1.22 ₿0.000015	$550.73K ₿5.09	$1.98M ₿63.28	$1.98M ₿63.29
2653	Domi DOMI	$0.004421 ₿0.00000069	-0.87	$1.98M ₿242.58	$0.00446 ₿0.00000073	$0.004277 ₿0.00000068	$16.85K ₿4.05	$4.42M ₿692.83	$1.98M ₿242.58
2654	CatSlap SLAP	$0.0005004	-0.88	$1.97M	$0.0005098	$0.0004876	$2.83K	$3.78M	$1.97M
2655	ApeScreener APES	$0.01973	-11.81	$1.97M	$0.023	$0.01725	$38.77K	$1.97M	$1.97M
2656	Defactor FACTR	$0.01621 ₿0.0000027	1.09	$1.97M ₿310.35	$0.01633 ₿0.0000028	$0.01586 ₿0.0000026	$17.89K ₿7.21	$4.86M ₿816.11	$1.97M ₿310.35
2657	HMX HMX	$0.5103 ₿0.00011	-11.27	$1.97M ₿177.22	$0.5752 ₿0.00011	$0.5101 ₿0.00011	$2.16K ₿0.62	$5.1M ₿1.14K	$1.97M ₿177.22
2658	Stable STABLE	$1.96 ₿0.00010	-0.68	$1.96M ₿0	$2.14 ₿0.00010	$1.92 ₿0.000095	$27.69 ₿0.06	$1.96M	$1.96M ₿0
2659	Phil PHIL	$0.001957	-0.76	$1.96M	$0.002005	$0.00193	$2.46M	$1.96M	$1.96M
2662	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2663	BRN Metaverse BRN	$0.07718 ₿0.0000095	-2.29	$1.95M ₿215.12	$0.08007 ₿0.000010	$0.07696 ₿0.0000091	$362.94K ₿16.6	$2.17M ₿2.19K	$1.95M ₿215.12
2664	Octokn OTK	$0.005029 ₿0.0000011	-3.17	$1.95M ₿328.97	$0.005325 ₿0.0000011	$0.005008 ₿0.0000010	$18.71K ₿2.94	$6.04M ₿1.37K	$1.95M ₿328.97
2665	Pigcoin PIG	$0.0000006781 ₿0.00000000050	-1.69	$1.95M ₿0	$0.0000007153 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$8.84K ₿3.11K	$1.95M ₿1.52K	$1.95M ₿0
2666	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	3.99	$1.94M ₿141.53	$0.006067 ₿0.00000024	$0.005774 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.12 ₿0.000025	$2.03 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	DexKit KIT	$0.1939 ₿0.0000055	-1.30	$1.94M ₿16.71	$0.3503 ₿0.0000063	$0.1914 ₿0.0000054	$38.72 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2668	Ben the Dog BENDOG	$0.001939	1.95	$1.94M	$0.001949	$0.001835	$497.91K	$1.94M	$1.94M
2670	Octavia VIA	$0.02591 ₿0.000015	-3.43	$1.94M ₿227.94	$0.02682 ₿0.000017	$0.02587 ₿0.000015	$18.51K ₿8.95	$2.59M ₿1.59K	$1.94M ₿227.94
2671	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001934	1.82	$1.94M	$0.001954	$0.001785	$46.28K	$1.94M	$1.94M
2672	Cyclix Games CYG	$0.1324	1.63	$1.93M	$0.1343	$0.1255	$5.33K	$1.93M	$1.93M
2673	BEPRO Network BEPRO	$0.0001929 ₿0.000000020	1.01	$1.93M ₿204.08	$0.0001935 ₿0.000000021	$0.0001869 ₿0.000000019	$133.67K ₿11.6	$1.93M ₿204.08	$1.93M ₿204.08
2674	PoSciDonDAO Token SCI	$0.5271	19.31	$1.93M	$0.5279	$0.4291	$23.72K	$9.98M	$1.93M
2675	Salvium SAL	$0.06701	16.38	$1.92M	$0.06701	$0.05622	$25.07K	$3.48M	$1.92M
2676	AgentLayer AGENT	$0.005741	-3.90	$1.92M	$0.006002	$0.00569	$1.43M	$5.73M	$1.92M
2677	DeepFakeAI FAKEAI	$0.002007 ₿0.00000019	1.76	$1.92M ₿186.16	$0.002039 ₿0.00000023	$0.001956 ₿0.00000019	$6.95K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2679	Wrapped Accumulate WACME	$0.007139 ₿0.00000016	-3.29	$1.92M ₿38.61	$0.007382 ₿0.00000042	$0.006995 ₿0.00000016	$85.73K ₿0.03	$2.13M ₿43.18	$1.92M ₿38.61
2680	Realis Worlds REALIS	$0.002022	7.90	$1.93M	$0.002079	$0.001711	$312.98K	$2.02M	$1.93M
2681	0xGasless 0XGAS	$0.1747 ₿0.0000070	-1.94	$1.92M ₿77.29	$0.1782 ₿0.0000078	$0.1723 ₿0.0000068	$1.34K ₿0.41	$1.92M ₿77.29	$1.92M ₿77.29
2683	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	27.91	$1.92M ₿45.39	$0.0005286 ₿0.000000013	$0.0003891 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2684	Real Smurf Cat SMURFCAT	$0.00001915 ₿0.0000000011	1.89	$1.91M ₿117.27	$0.00001927 ₿0.0000000012	$0.00001822 ₿0.0000000011	$119.02K ₿7.73	$1.91M ₿117.27	$1.91M ₿117.27
2688	Ferro FER	$0.001343 ₿0.00000013	-4.73	$1.91M ₿155.39	$0.001415 ₿0.00000013	$0.001339 ₿0.00000013	$6.9K ₿0.17	$6.75M ₿633.07	$1.91M ₿155.39
2689	Chain-key Ethereum CKETH	$1,822.98 ₿0.051	-0.13	$1.91M ₿0	$1,829.83 ₿0.051	$1,764.12 ₿0.049	$1.96K ₿0.05	$1.91M	$1.91M ₿0
2690	Vexanium VEX	$0.001911 ₿0.000000021	0.34	$1.91M ₿21.39	$0.001931 ₿0.000000021	$0.001816 ₿0.000000020	$94.28 ₿0.27	$2.01M ₿22.43	$1.91M ₿21.39
2691	WHISKEY WHISKEY	$0.001908	2.35	$1.9M	$0.001962	$0.001781	$1.28K	$1.9M	$1.9M
2692	Colony Avalanche Index CAI	$79.06 ₿0.0039	-0.99	$1.9M ₿39.46	$79.85 ₿0.0040	$76.82 ₿0.0038	$297.2 ₿1.19	$1.9M ₿12.39	$1.9M ₿39.46
2693	Blend BLND	$0.05387	-0.54	$1.9M	$0.05458	$0.05341	$4.07K	$3.62M	$1.9M
2694	ARI ARI	$0.003961	-1.18	$1.9M	$0.004016	$0.003951	$75.84	$1.9M	$1.9M
2695	Cyberperp CYB	$1.02	-0.31	$1.91M	$1.04	$0.9645	$14.65K	$10.32M	$1.91M
2696	RNT RNT	$0.001894	1.43	$1.89M	$0.00192	$0.001796	$77.32K	$1.89M	$1.89M
2697	OPX LIVE OPXL	$0.001893	-18.52	$1.89M	$0.002389	$0.001684	$93.98K	$1.89M	$1.89M
2698	Xend Finance RWA	$0.01461 ₿0.0000033	2.56	$1.89M ₿395.27	$0.01462 ₿0.0000036	$0.01405 ₿0.0000033	$38.35K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2699	Evmos EVMOS	$0.003686 ₿0.0000010	0.80	$1.89M ₿511.62	$0.004112 ₿0.0000010	$0.003569 ₿0.0000010	$4.69M ₿15.07	$3.69M ₿1.03K	$1.89M ₿511.62
2701	Bazed Games BAZED	$0.02464 ₿0.0000031	0.07	$1.88M ₿243.88	$0.02487 ₿0.0000033	$0.0237 ₿0.0000028	$2K ₿2.67	$1.88M ₿243.88	$1.88M ₿243.88
2702	AI Agent Layer AIFUN	$0.003926	-2.43	$1.86M	$0.004262	$0.003714	$422.88K	$1.95M	$1.86M
2703	MongCoin MONG	$0.000000002727 ₿0.00000000000025	0.05	$1.88M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002652 ₿0.00000000000024	$1.77M ₿33.26	$1.88M	$1.88M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.11 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Dotcom Y2K	$0.001879	-20.59	$1.87M	$0.002366	$0.001742	$115.71K	$1.87M	$1.87M
2706	Mt Pelerin Shares MPS	$3.75 ₿0.000074	-16.10	$1.87M ₿37.34	$5.01 ₿0.000074	$3.71 ₿0.000063	$911.66 ₿0.04	$37.5M ₿746.85	$1.87M ₿37.34
2707	Didi Bam Bam DDBAM	$0.08912	-0.85	$1.87M	$0.08988	$0.08664	$228.05	$1.87M	$1.87M
2708	f(x) Protocol FXN	$28.8 ₿0.0020	0.60	$1.87M ₿114.77	$29.08 ₿0.0022	$28.12 ₿0.0020	$17.54K ₿0.88	$32.16M ₿2.16K	$1.87M ₿114.77
2709	aixCB by Virtuals AIXCB	$0.001882	-1.98	$1.87M	$0.001923	$0.001806	$6.92K	$1.87M	$1.87M
2710	ScPrime SCP	$0.03338 ₿0.0000025	11.90	$1.87M ₿137.29	$0.03343 ₿0.0000025	$0.02922 ₿0.0000023	$12.64K ₿0.01	$1.87M ₿137.84	$1.87M ₿137.29
2711	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2712	Perion PERC	$0.04988 ₿0.0000057	-0.69	$1.86M ₿165.24	$0.05022 ₿0.0000066	$0.04845 ₿0.0000057	$16.42K ₿5.05	$4.99M ₿578.44	$1.86M ₿165.24
2713	DeMi DEMI	$0.9045 ₿0.000041	-2.88	$1.86M ₿0	$0.933 ₿0.000041	$0.7217 ₿0.000040	$298.43 ₿0	$1.86M ₿13.21	$1.86M ₿0
2714	Hxro HXRO	$0.002989 ₿0.0000013	-0.50	$1.85M ₿867.49	$0.003047 ₿0.0000014	$0.00288 ₿0.0000013	$243.74 ₿0.63	$2.99M ₿1.4K	$1.85M ₿867.49
2715	Habibi (Sol) HABIBI	$0.001852	3.90	$1.85M	$0.001966	$0.001629	$91.09K	$1.85M	$1.85M
2716	zJOE ZJOE	$0.131 ₿0.0000090	0.22	$1.85M ₿0	$0.132 ₿0.0000092	$0.1264 ₿0.0000072	$49.5 ₿1	$1.85M	$1.85M ₿0
2717	Luffy Inu LUFFY	$0.00003593 ₿0.0000000013	4.21	$1.85M ₿0	$0.00003674 ₿0.0000000014	$0.00003334 ₿0.0000000013	$1.73K ₿4.35	$1.94M ₿130.97	$1.85M ₿0
2718	Carnomaly CARR	$0.001056 ₿0.000000068	0.85	$1.85M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$7.39K ₿1.83	$1.85M ₿36.26	$1.85M ₿0
2719	Catcoin CAT	$0.123 ₿0.00000019	1.64	$1.85M ₿1.37	$0.2783 ₿0.	$0.1203 ₿0.	$1.5K ₿0	$2.58M	$1.85M ₿1.37
2720	OSCAR OSCAR	$0.002069	28.57	$1.85M	$0.002546	$0.001557	$398.33K	$1.85M	$1.85M
2721	Silly Dragon SILLY	$0.001842 ₿0.00000039	5.60	$1.84M ₿391.36	$0.002023 ₿0.00000041	$0.001655 ₿0.00000038	$1.43M ₿86.64	$1.84M ₿391.36	$1.84M ₿391.36
2722	LUCA LUCA	$1.23 ₿0.000012	-3.06	$1.85M ₿95.6	$1.28 ₿0.000012	$1.22 ₿0.000011	$354.32K ₿27.97	$1.95M ₿684.63	$1.85M ₿95.6
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.52 ₿0.000018	$1.32 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}