23 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2709	Nostra NSTR	$0.02483	1.89	$2.49M	$0.02498 ₿0.	$0.02427 ₿0.	$57.33K ₿0	$2.49M	$2.49M
2711	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02248 ₿0.00000021	$0.01755 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2714	GEEQ GEEQ	$0.04544 ₿0.0000038	-0.73	$2.48M ₿196.42	$0.04768 ₿0.0000040	$0.0437 ₿0.0000038	$219.03K ₿6.27	$4.54M ₿392.84	$2.48M ₿196.42
2719	EverRise RISE	$0.00003445 ₿0.0000000017	-1.74	$2.47M ₿128.62	$0.0000358 ₿0.0000000019	$0.00003409 ₿0.0000000017	$1.02K ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2720	RNT RNT	$0.002468	-0.53	$2.47M	$0.002498	$0.002386	$115.13K	$2.47M	$2.47M
2723	TEH EPIK DUCK EPIK	$0.002896 ₿0.00000018	14.25	$2.45M ₿0	$0.002917 ₿0.00000022	$0.002454 ₿0.00000014	$534.6K ₿34.17	$2.45M ₿184.9	$2.45M ₿0
2724	Shido Network SHIDO	$0.0001361 ₿0.000000025	3.13	$2.45M ₿454.65	$0.0001396 ₿0.000000027	$0.0001259 ₿0.000000024	$284.27K ₿20.75	$2.45M ₿458.64	$2.45M ₿454.65
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.88 ₿0.000018	$1.64 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	AIPad AIPAD	$0.01272 ₿0.0000021	-2.01	$2.45M ₿212.75	$0.0131 ₿0.0000023	$0.01257 ₿0.0000021	$132.55K ₿8.04	$2.53M ₿428.61	$2.45M ₿212.75
2728	Metaverse Index MVI	$19.43 ₿0.00066	-5.11	$2.45M ₿109.33	$20.6 ₿0.00069	$18.99 ₿0.00065	$35.64K ₿0.32	$2.45M ₿109.33	$2.45M ₿109.33
2729	zJOE ZJOE	$0.1731 ₿0.0000090	0.57	$2.44M ₿0	$0.1742 ₿0.0000092	$0.1677 ₿0.0000072	$101.1 ₿1	$2.44M	$2.44M ₿0
2730	DeepFakeAI FAKEAI	$0.002547 ₿0.00000019	0.68	$2.44M ₿186.16	$0.002842 ₿0.00000023	$0.002524 ₿0.00000019	$67.12K ₿7.96	$2.44M ₿186.16	$2.44M ₿186.16
2732	enqAI ENQAI	$0.002459 ₿0.00000067	3.97	$2.44M ₿655.75	$0.002657 ₿0.00000077	$0.002157 ₿0.00000066	$75.85K ₿11.23	$2.46M ₿674.15	$2.44M ₿655.75
2733	Anchor Protocol ANC	$0.006944 ₿0.00000028	1.43	$2.43M ₿99	$0.007204 ₿0.00000030	$0.00679 ₿0.00000027	$83.66K ₿2.18	$6.94M ₿282.54	$2.43M ₿99
2734	Brainlet BRAINLET	$0.002431	1.79	$2.43M	$0.002552	$0.002279	$174.88K	$2.43M	$2.43M
2735	KEKE Terminal KEKE	$0.002427	3.19	$2.43M	$0.002427	$0.002293	$3.23K	$2.43M	$2.43M
2737	Mynth MNT	$0.06408	1.61	$2.42M	$0.06544	$0.06171	$493.02	$6.4M	$2.42M
2738	XAYA WCHI	$0.04204 ₿0.0000011	17.71	$2.42M ₿65.79	$0.04261 ₿0.0000011	$0.03485 ₿0.0000011	$6.26K ₿0.26	$3.25M ₿88.29	$2.42M ₿65.79
2739	GET Protocol GET	$0.5885 ₿0.000042	-6.42	$2.42M ₿514.19	$0.6443 ₿0.000044	$0.586 ₿0.000039	$795.59 ₿3.44	$13.49M ₿967.58	$2.42M ₿514.19
2740	Bird Dog BIRDDOG	$0.00000575 ₿0.00000000025	8.19	$2.42M ₿0	$0.000005789 ₿0.00000000033	$0.000005049 ₿0.00000000017	$19.97K ₿17.5	$2.42M ₿107.68	$2.42M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07659 ₿0.00000073	$0.0702 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Asia Coin ASIA	$0.04829 ₿0.0000019	0.25	$2.41M ₿95.56	$0.04835 ₿0.0000097	$0.04799 ₿0.0000018	$7K ₿0.33	$4.83M ₿191.11	$2.41M ₿95.56
2746	Chickencoin CHKN	$0.00000003492 ₿0.0000000000072	-8.67	$2.41M ₿0	$0.00000003857 ₿0.0000000000080	$0.00000003422 ₿0.0000000000066	$151.31K ₿31.11	$2.41M ₿462.5	$2.41M ₿0
2747	Epik Prime EPIK	$0.001962 ₿0.00000020	-1.33	$2.4M ₿216.08	$0.001994 ₿0.00000020	$0.001948 ₿0.00000020	$103.37K ₿4.69	$3.92M ₿410.41	$2.4M ₿216.08
2748	Gotti Token GOTTI	$48.04	-0.71	$2.4M	$49.97	$47.21	$811	$2.4M	$2.4M
2749	버스트코인 SIGNA	$0.001101 ₿0.000000018	9.56	$2.4M ₿40.92	$0.00114 ₿0.000000019	$0.001 ₿0.000000018	$3.23K ₿0.04	$2.4M ₿40.92	$2.4M ₿40.92
2750	Lumerin LMR	$0.003794 ₿0.0000010	2.79	$2.4M ₿638.35	$0.003836 ₿0.0000011	$0.003619 ₿0.00000095	$27.88K ₿3.94	$3.79M ₿1.05K	$2.4M ₿638.35
2753	Solchat CHAT	$0.2661 ₿0.000092	-1.65	$2.39M ₿820.77	$0.2807 ₿0.00010	$0.2582 ₿0.000091	$75.52K ₿22.69	$2.4M ₿837.99	$2.39M ₿820.77
2754	LibertAI LTAI	$0.1489	-4.53	$2.39M	$0.1598	$0.1478	$374.15	$3.31M	$2.39M
2758	Sallar ALL	$0.0009162	-4.85	$2.39M	$0.001012	$0.000849	$103.97K	$2.39M	$2.39M
2760	딥브레인체인 DBC	$0.0007424 ₿0.000000073	-2.68	$2.38M ₿234.67	$0.0007816 ₿0.000000077	$0.0007341 ₿0.000000071	$97.63K ₿10.19	$7.42M ₿733.35	$2.38M ₿234.67
2761	GHOAD GHOAD	$0.0005932	2.89	$2.37M	$0.0006155	$0.0005733	$173.13K	$2.37M	$2.37M
2763	EDUM EDUM	$0.3242 ₿0.000014	-0.04	$2.37M ₿30.81	$0.3256 ₿0.000014	$0.3242 ₿0.000014	$1.26K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2764	Ridotto RDT	$0.007525 ₿0.00000070	8.95	$2.37M ₿224.83	$0.007555 ₿0.00000073	$0.006906 ₿0.00000059	$108.79K ₿3.15	$3.77M ₿354.59	$2.37M ₿224.83
2765	Numogram GNON	$0.002366	-2.59	$2.37M	$0.002469	$0.002281	$4.75M	$2.37M	$2.37M
2766	Evmos EVMOS	$0.004602 ₿0.0000010	-9.28	$2.36M ₿511.62	$0.005073 ₿0.0000010	$0.004518 ₿0.0000010	$4.74M ₿15.07	$4.61M ₿1.03K	$2.36M ₿511.62
2769	Defit DEFIT	$0.07532 ₿0.0000030	2.59	$2.35M ₿85.4	$0.07609 ₿0.0000031	$0.07208 ₿0.0000030	$208.46 ₿0.09	$3.77M ₿151.39	$2.35M ₿85.4
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.54 ₿0.000014	$1.49 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Swan Chain SWAN	$0.01915	2.20	$2.35M	$0.02076	$0.01873	$154.83K	$19.15M	$2.35M
2771	Spheroid Universe SPH	$0.0008884 ₿0.000000042	2.51	$2.35M ₿93.32	$0.0008884 ₿0.000000043	$0.0008597 ₿0.000000041	$11.34 ₿0.83	$2.35M ₿93.32	$2.35M ₿93.32
2773	Decentral Games DG	$0.002482 ₿0.00000057	-0.83	$2.32M ₿437.08	$0.002511 ₿0.00000062	$0.002479 ₿0.00000055	$70.76 ₿0	$2.32M ₿437.08	$2.32M ₿437.08
2775	Spookyswap BOO	$0.2339 ₿0.000036	-1.21	$2.32M ₿367.38	$0.2549 ₿0.000038	$0.2332 ₿0.000033	$59.01K ₿9.63	$3.2M ₿505.9	$2.32M ₿367.38
2776	Xend Finance RWA	$0.01694 ₿0.0000033	1.28	$2.31M ₿395.27	$0.01698 ₿0.0000036	$0.01664 ₿0.0000033	$40.73K ₿13.89	$3.39M ₿676.28	$2.31M ₿395.27
2777	Vexanium VEX	$0.002309 ₿0.000000021	-8.50	$2.31M ₿21.39	$0.002524 ₿0.000000021	$0.002248 ₿0.000000020	$5.4K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2778	Didi Bam Bam DDBAM	$0.11	3.24	$2.31M	$0.1109	$0.1048	$838.31	$2.31M	$2.31M
2779	Chihuahua Chain HUAHUA	$0.00002072 ₿0.0000000025	2.93	$2.31M ₿257.04	$0.00002074 ₿0.0000000025	$0.00001919 ₿0.0000000024	$350.91K ₿3.84	$2.46M ₿262.69	$2.31M ₿257.04
2780	BIDZ Coin BIDZ	$0.0007819 ₿0.00000020	-2.27	$2.31M ₿204.53	$0.0008489 ₿0.00000023	$0.0007699 ₿0.00000019	$3.57K ₿1.16	$10.83M ₿2.85K	$2.31M ₿204.53
2781	ElonRWA ELONRWA	$0.00006439	-1.24	$2.3M	$0.00006634	$0.00006299	$14.23K	$4.49M	$2.3M
2782	Passage PASG	$0.001864 ₿0.00000068	-27.14	$2.3M ₿515.74	$0.002869 ₿0.00000068	$0.001683 ₿0.00000065	$38.9K ₿0.45	$2.5M ₿846.47	$2.3M ₿515.74
2783	LAIKA the Cosmodog LAIKA	$0.0000023	2.72	$2.3M	$0.00000233	$0.0000022	$19.75K	$2.3M	$2.3M
2785	Injective Quants QUNT	$0.003784	9.65	$2.29M	$0.003785	$0.003334	$25.02K	$2.29M	$2.29M
2786	SERO SERO	$0.005254 ₿0.000000067	-1.31	$2.28M ₿27.76	$0.00535 ₿0.000000067	$0.005225 ₿0.000000065	$90.29K ₿6.42	$3.42M ₿43.55	$2.28M ₿27.76
2787	Shieldeum SDM	$0.008932	0.08	$2.28M	$0.008995	$0.008847	$83.86K	$8.93M	$2.28M
2788	Spice SFI	$28.47 ₿0.00048	15.29	$2.28M ₿38.45	$37.79 ₿0.00055	$24.69 ₿0.00047	$320.01K ₿1.02	$2.62M ₿44.25	$2.28M ₿38.45
2789	Merchant Token MTO	$0.03841 ₿0.0000016	5.97	$2.27M ₿96.2	$0.03843 ₿0.0000017	$0.0353 ₿0.0000016	$310.42 ₿0.37	$3.55M ₿150.36	$2.27M ₿96.2
2790	Amocucinare AMORE	$0.002555	2.09	$2.27M	$0.002575	$0.00242	$6.62K	$2.53M	$2.27M
2791	Wrapped USDM WUSDM	$1.08	-0.03	$2.27M ₿0	$1.09	$1.07	$61.4K ₿7.92	$2.27M	$2.27M ₿0
2793	MarsDAO MDAO	$0.02891 ₿0.0000025	-1.40	$2.27M ₿194.87	$0.0294 ₿0.0000025	$0.02889 ₿0.0000023	$80.28K ₿1.33	$2.77M ₿240.84	$2.27M ₿194.87
2794	FAYA FAYA	$0.0000002127 ₿0.0000000000032	0.94	$2.27M ₿33.8	$0.0000002136 ₿0.0000000000033	$0.0000002096 ₿0.0000000000030	$21.06K ₿0.85	$21.28M ₿328.74	$2.27M ₿33.8
2795	Verse VERSE	$0.00006956 ₿0.0000000052	-2.00	$2.27M ₿67.47	$0.00007166 ₿0.0000000055	$0.00006791 ₿0.0000000051	$32.5K ₿1.42	$13.52M ₿1.02K	$2.27M ₿67.47
2796	Iron Bank EURO IBEUR	$0.7538 ₿0.000015	1.05	$2.26M ₿235.82	$0.7594 ₿0.000015	$0.7367 ₿0.000015	$1.48K ₿0.07	$2.26M ₿235.82	$2.26M ₿235.82
2797	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2798	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	2.29	$2.26M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$222.47K ₿36.06	$2.26M ₿284.06	$2.26M ₿284.06
2799	AI Network AIN	$0.008386 ₿0.00000054	6.76	$2.26M ₿138.93	$0.008402 ₿0.00000058	$0.00782 ₿0.00000053	$124.67K ₿2.28	$5.87M ₿380.61	$2.26M ₿138.93
2800	Dopex Rebate Token RDPX	$1.66 ₿0.000077	1.87	$2.26M ₿105.92	$1.66 ₿0.000080	$1.63 ₿0.000077	$7.38 ₿0.01	$3.48M ₿163.27	$2.26M ₿105.92
2803	Dolos The Bully BULLY	$0.002348	-10.32	$2.25M	$0.002725	$0.002222	$2.19M	$2.25M	$2.25M
2804	Bitrock BROCK	$0.02255 ₿0.0000026	7.75	$2.26M ₿266.13	$0.02396 ₿0.0000029	$0.02063 ₿0.0000026	$418.58K ₿3.25	$2.26M ₿266.13	$2.26M ₿266.13
2807	DucatusX DUCX	$0.008101 ₿0.000000086	-0.22	$2.25M ₿7.56	$0.008163 ₿0.000000086	$0.008081 ₿0.000000082	$26.62K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2808	SelfieDogCoin SELFIE	$0.002263	-2.71	$2.25M	$0.00251	$0.002141	$175.56K	$2.25M	$2.25M
2809	UnlockProtocolToken UP	$0.008098	1.87	$2.25M	$0.008155	$0.00772	$284.78	$8.1M	$2.25M
2810	Kitten Haimer KHAI	$0.04167 ₿0.000021	-1.97	$2.25M ₿0	$0.04256 ₿0.000025	$0.03798 ₿0.000018	$95.2K ₿8.14	$2.25M ₿1.19K	$2.25M ₿0
2811	LandX Governance Token LNDX	$0.1717 ₿0.000031	-0.85	$2.24M ₿213.47	$0.1737 ₿0.000034	$0.163 ₿0.000031	$341.4K ₿11.52	$11.71M ₿2.07K	$2.24M ₿213.47
2814	UpOnly UPO	$0.01395 ₿0.0000017	-5.85	$2.22M ₿0	$0.01502 ₿0.0000020	$0.01384 ₿0.0000017	$200.72K ₿21.72	$2.22M ₿287.35	$2.22M ₿0
2815	L2 Standard Bridged DAI (Base) DAI	$1	0.09	$2.23M	$1.01	$0.9945	$834.83K	$2.23M	$2.23M
2817	Bozo Benk BOZO	$0.002785 ₿0.00000032	-1.47	$2.23M ₿257.29	$0.002938 ₿0.00000039	$0.002756 ₿0.00000031	$3.11K ₿0.43	$2.23M ₿257.3	$2.23M ₿257.29
2818	Everest ID	$0.01908 ₿0.0000024	17.47	$2.23M ₿283.51	$0.01908 ₿0.0000025	$0.01572 ₿0.0000024	$33.03K ₿2.61	$15.27M ₿1.94K	$2.23M ₿283.51
2819	Catboy CATBOY	$0.01111 ₿0.0000014	1.55	$2.22M ₿269.44	$0.01133 ₿0.0000017	$0.01094 ₿0.0000013	$232.24K ₿16.9	$2.22M ₿283.53	$2.22M ₿269.44
2820	Trog TROG	$0.00000528	-9.08	$2.22M	$0.00000582	$0.00000509	$49.67K	$2.22M	$2.22M
2821	Neiro NEIRO	$0.002218	-5.00	$2.22M	$0.002471	$0.002182	$4.84M	$2.22M	$2.22M
2822	OpSec OPSEC	$0.02242 ₿0.000026	0.99	$2.22M ₿2.45K	$0.0255 ₿0.000030	$0.0193 ₿0.000025	$69.76K ₿37.01	$2.22M ₿2.54K	$2.22M ₿2.45K
2823	KPOP (kpop.fun) KPOP	$0.003325	-10.49	$2.22M	$0.003847	$0.003328	$4.8K	$3.36M	$2.22M
2824	Fjord Foundry FJO	$0.2096	2.99	$2.21M	$0.2098	$0.1989	$481.93K	$18.44M	$2.21M
2825	CATS CATS	$0.000009	-0.52	$2.21M	$0.000009069	$0.000008529	$816.81K	$5.4M	$2.21M
2826	GensoKishi Metaverse MV	$0.005517 ₿0.00000057	-3.04	$2.21M ₿135.54	$0.005693 ₿0.00000059	$0.005521 ₿0.00000053	$842.58K ₿41.68	$2.21M ₿231.76	$2.21M ₿135.54
2827	Nasdaq420 NASDAQ420	$0.002203	-5.71	$2.2M	$0.002412	$0.001888	$72.66K	$2.2M	$2.2M
2831	Warthog WART	$0.2391 ₿0.000011	10.60	$2.2M ₿0	$0.252 ₿0.000012	$0.2129 ₿0.000010	$40.54K ₿0.12	$2.2M ₿13.14	$2.2M ₿0
2833	Chudjak CHUD	$0.002367	-14.81	$2.19M	$0.00284	$0.002187	$85.93K	$2.19M	$2.19M
2834	Ferro FER	$0.00151 ₿0.00000013	25.88	$2.2M ₿155.39	$0.002066 ₿0.00000013	$0.001199 ₿0.00000013	$119.96K ₿0.17	$7.56M ₿633.07	$2.2M ₿155.39
2835	Whine Coin WHINE	$0.00002438	-2.15	$2.19M	$0.00002491	$0.0000239	$9.94	$2.19M	$2.19M
2838	FXN FXN	$0.002435	-10.99	$2.19M	$0.002736	$0.002378	$251.92K	$2.44M	$2.19M
2839	Luffy Inu LUFFY	$0.00004254 ₿0.0000000013	3.66	$2.19M ₿0	$0.00004289 ₿0.0000000014	$0.00004029 ₿0.0000000013	$346.6 ₿4.35	$2.3M ₿130.97	$2.19M ₿0
2840	SUI Agents SUIAI	$0.03283	6.31	$2.19M	$0.03364	$0.02947	$84.52K	$2.19M	$2.19M
2841	Darwinia Network Native Token RING	$0.001286 ₿0.000000072	1.36	$2.19M ₿129.65	$0.001286 ₿0.000000075	$0.00125 ₿0.000000071	$82.23K ₿5.69	$2.7M ₿174.83	$2.19M ₿129.65
2842	Laika AI LKI	$0.005112	6.82	$2.19M	$0.005267	$0.004461	$472.57K	$5.11M	$2.19M
2843	STARS STARS	$0.00005192	0.83	$2.18M	$0.00006018	$0.00005093	$44.16K	$2.18M	$2.18M
2844	Octokn OTK	$0.005628 ₿0.0000011	48.99	$2.18M ₿328.97	$0.0057 ₿0.0000011	$0.003748 ₿0.0000010	$244.67K ₿2.94	$6.76M ₿1.37K	$2.18M ₿328.97
2846	Build On BNB BOB	$0.000000005294	2.52	$2.23M	$0.000000005362	$0.000000005038	$240.23K	$2.23M	$2.23M
2847	TAO INU TAONU	$0.002338 ₿0.00000018	-8.02	$2.18M ₿0	$0.002601 ₿0.00000019	$0.002283 ₿0.00000015	$50.08K ₿4.42	$2.18M ₿166.71	$2.18M ₿0
2848	LOL LOL	$0.002227	-14.41	$2.18M	$0.00262	$0.002081	$49.97K	$2.18M	$2.18M
2849	Chirpley CHRP	$0.003047 ₿0.00000037	-0.96	$2.18M ₿210.05	$0.003092 ₿0.00000041	$0.003014 ₿0.00000037	$84.37K ₿2.42	$3.05M ₿379.43	$2.18M ₿210.05
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}