23 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2659	Witnet WIT	$0.001652 ₿0.00000013	-0.31	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$18.66K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2660	PoolTogether POOL	$0.3067 ₿0.0000070	-1.01	$2.2M ₿41.19	$0.3246 ₿0.0000071	$0.3051 ₿0.0000068	$7.5K ₿0.05	$3.07M ₿70.88	$2.2M ₿41.19
2661	메트로놈 MET	$0.2544 ₿0.000022	1.46	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2502 ₿0.000021	$1.98K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2662	Kitten Haimer KHAI	$0.04035 ₿0.000021	7.92	$2.18M ₿0	$0.04247 ₿0.000025	$0.03702 ₿0.000018	$74.88K ₿8.14	$2.18M ₿1.19K	$2.18M ₿0
2663	Thruster THRUST	$0.01741	1.95	$2.2M	$0.01768	$0.01692	$1.67K	$8.73M	$2.2M
2664	STFX STFX	$0.003378 ₿0.00000089	0.21	$2.2M ₿552.1	$0.003432 ₿0.00000090	$0.003371 ₿0.00000085	$3.85K ₿0.95	$3M ₿886.01	$2.2M ₿552.1
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.41 ₿0.000025	$2.31 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Settled EthXY Token SEXY	$0.02191 ₿0.000022	11.59	$2.2M ₿0	$0.0227 ₿0.000024	$0.01881 ₿0.000021	$34.61K ₿5.74	$2.2M	$2.2M ₿0
2668	Wisdomise AI WSDM	$0.004485	0.52	$2.19M	$0.004486	$0.004113	$1.07M	$4.49M	$2.19M
2669	Musk It MUSKIT	$0.002185	-45.05	$2.19M	$0.004009	$0.002191	$413.39K	$2.19M	$2.19M
2670	L2 Standard Bridged DAI (Base) DAI	$0.9993	0.01*	$2.18M	$1	$0.9959	$718.34K	$2.18M	$2.18M
2671	ZBIT•BLUE•BITCOIN ZBIT	$0.1037 ₿0.000039	2.01	$2.18M ₿893.25	$0.1041 ₿0.000086	$0.1014 ₿0.000034	$1.05K ₿13.75	$2.18M ₿893.25	$2.18M ₿893.25
2674	ISKRA Token ISK	$0.00563 ₿0.0000036	0.73	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.69K ₿1.86	$5.61M ₿3.64K	$2.18M ₿513.66
2675	Guacamole GUAC	$0.00000002213 ₿0.0000000000028	1.81	$2.17M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$35.4K ₿7.16	$2.17M ₿281.4	$2.17M ₿281.4
2676	Carnomaly CARR	$0.001241 ₿0.000000068	4.84	$2.17M ₿0	$0.001243 ₿0.000000076	$0.0009522 ₿0.000000062	$17.47K ₿1.83	$2.17M ₿36.26	$2.17M ₿0
2677	Agent YP by Virtuals AIYP	$0.002172	21.87	$2.17M	$0.002262	$0.001746	$2.13K	$2.17M	$2.17M
2678	GET Protocol GET	$0.5188 ₿0.000042	3.06	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.32K ₿3.44	$11.9M ₿967.58	$2.17M ₿514.19
2679	나브코인 NAV	$0.02808 ₿0.0000011	0.04	$2.16M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$53.79K ₿0.62	$2.16M	$2.16M ₿86.38
2680	AI Network AIN	$0.008053 ₿0.00000054	-1.88	$2.17M ₿138.93	$0.008254 ₿0.00000058	$0.008049 ₿0.00000053	$121.59K ₿2.28	$5.63M ₿380.61	$2.17M ₿138.93
2681	Universal Basic Compute UBC	$0.002178	41.28	$2.17M	$0.002414	$0.001534	$1.18M	$2.18M	$2.17M
2683	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2684	BRN Metaverse BRN	$0.08524 ₿0.0000095	3.61	$2.16M ₿215.12	$0.08554 ₿0.000010	$0.08149 ₿0.0000091	$316.27K ₿16.6	$2.4M ₿2.19K	$2.16M ₿215.12
2685	Presearch PRE	$0.003658 ₿0.00000030	3.11	$2.16M ₿162.64	$0.003718 ₿0.00000030	$0.00349 ₿0.00000029	$6.16K ₿7.09	$2.93M ₿227.17	$2.16M ₿162.64
2686	f(x) Protocol FXN	$33.2 ₿0.0020	24.35	$2.16M ₿114.77	$33.37 ₿0.0022	$26.7 ₿0.0020	$76.11K ₿0.88	$37.26M ₿2.16K	$2.16M ₿114.77
2687	Spacemesh $SMH	$0.02993 ₿0.000048	-2.15	$2.15M ₿0	$0.03063 ₿0.000050	$0.0293 ₿0.000046	$1.13M ₿10.88	$2.15M	$2.15M ₿0
2688	Kenshi KNS	$0.002496 ₿0.00000047	13.50	$2.15M ₿406.12	$0.002536 ₿0.00000048	$0.002199 ₿0.00000046	$17.57K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2692	Findora FRA	$0.0001851 ₿0.000000016	-0.45	$2.15M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$16.61K ₿6.03	$3.89M ₿350.5	$2.15M ₿193.48
2693	Refund RFD	$0.000002139 ₿0.00000000010	2.60	$2.14M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$87.73K ₿21.39	$2.14M ₿106.14	$2.14M ₿106.14
2695	FAYA FAYA	$0.0000002009 ₿0.0000000000032	0.69	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001987 ₿0.0000000000030	$21.29K ₿0.85	$20.09M ₿328.74	$2.14M ₿33.8
2696	Twin Protocol TWIN	$0.008112	-0.97	$2.13M	$0.008358	$0.007076	$33.95K	$8.11M	$2.13M
2697	Silly Dragon SILLY	$0.002131 ₿0.00000039	-2.86	$2.13M ₿391.36	$0.00223 ₿0.00000041	$0.002122 ₿0.00000038	$1.82M ₿86.64	$2.13M ₿391.36	$2.13M ₿391.36
2698	Stobox Token STBU	$0.01574 ₿0.0000036	6.56	$2.12M ₿352.96	$0.01609 ₿0.0000038	$0.01451 ₿0.0000031	$101.29K ₿15.9	$2.36M ₿368.26	$2.12M ₿352.96
2699	LandX Governance Token LNDX	$0.1626 ₿0.000031	1.14	$2.12M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$277.22K ₿11.52	$11.07M ₿2.07K	$2.12M ₿213.47
2700	Ctrl CTRL	$0.01033	3.84	$2.12M	$0.01148	$0.00981	$28.06K	$2.48M	$2.12M
2701	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.08	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.69K ₿0.11	$34.49M ₿782	$2.12M ₿48.04
2702	Rainbow Bridged DAI (Near Protocol) DAI	$0.994	-2.41	$2.12M	$1.02	$0.9834	$6.32K	$2.12M	$2.12M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.26 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	International Stable Currency ISC	$1.89 ₿0.000024	-0.32	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.96K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2705	Nest Protocol NEST	$0.0003562 ₿0.000000055	-11.99	$2.11M ₿327.48	$0.0004048 ₿0.000000057	$0.0003113 ₿0.000000051	$535.88K ₿1.46	$3.56M ₿552.27	$2.11M ₿327.48
2706	Bitrock BROCK	$0.02111 ₿0.0000026	0.92	$2.11M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$243.37K ₿3.25	$2.11M ₿266.13	$2.11M ₿266.13
2707	Commune AI COMAI	$0.02992 ₿0.000018	1.33	$2.11M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$126.87K ₿6.9	$29.92M ₿18.4K	$2.11M ₿1.2K
2709	Strategic Bitcoin Reserve SBR	$0.1005	6.39	$2.1M	$0.1021	$0.09081	$326.58K	$2.1M	$2.1M
2710	MASQ MASQ	$0.06111 ₿0.0000037	1.41	$2.1M ₿128.55	$0.06682 ₿0.0000039	$0.06026 ₿0.0000037	$2.16K ₿1.24	$2.29M ₿140.21	$2.1M ₿128.55
2711	Silk SILK	$1.34 ₿0.000016	0.38	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$569.25K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2712	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2713	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$104.59K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2714	STARS STARS	$0.00004986	0.47	$2.1M	$0.00005721	$0.00004445	$48.83K	$2.1M	$2.1M
2717	Gala Film FILM	$0.0169	35.70	$2.1M	$0.01758	$0.01213	$5K	$2.1M	$2.1M
2719	Brainlet BRAINLET	$0.002081	15.84	$2.08M	$0.002126	$0.001796	$316.58K	$2.08M	$2.08M
2721	Kasper KASPER	$0.00007231	2.22	$2.06M	$0.00007465	$0.00006436	$156.24K	$2.06M	$2.06M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.73 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	UNKJD MBS	$0.003319 ₿0.00000030	-4.73	$2.08M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$54K ₿1.63	$3.32M ₿304.73	$2.08M ₿132.95
2727	Metaverse Index MVI	$16.1 ₿0.00066	-6.59	$2.08M ₿109.33	$17.7 ₿0.00069	$13.36 ₿0.00065	$72.42 ₿0.32	$2.08M ₿109.33	$2.08M ₿109.33
2728	W Coin WCO	$0.000715	-19.74	$2.08M	$0.001008	$0.0006608	$52.12K	$7.17M	$2.08M
2729	XOXNO XOXNO	$0.03819	6.77	$2.07M	$0.04417	$0.03174	$140.89K	$3.82M	$2.07M
2730	Edge Matrix Computing EMC	$0.00943 ₿0.000026	-5.19	$2.07M ₿0	$0.009976 ₿0.000026	$0.009157 ₿0.000024	$23.49K ₿10.02	$9.24M ₿26.37K	$2.07M ₿0
2734	Neoxa NEOX	$0.0002696 ₿0.000000035	9.24	$2.05M ₿173.71	$0.0002709 ₿0.000000036	$0.000245 ₿0.000000033	$52.35K ₿7.24	$2.05M ₿743.18	$2.05M ₿173.71
2735	Probit Token PROB	$0.07401 ₿0.0000015	-2.29	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$43.92K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2738	Music by Virtuals MUSIC	$0.002048	12.36	$2.03M	$0.002375	$0.001806	$53.77K	$2.03M	$2.03M
2740	Rave KRAV	$0.002037 ₿0.00000062	2.51	$2.04M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$483.94 ₿26.77	$20.38M ₿6.36K	$2.04M ₿636.36
2741	MEMENTO•MORI (Runes) MORI	$0.02037	-16.75	$2.04M	$0.02452	$0.0202	$2.74K	$2.04M	$2.04M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07019 ₿0.00000073	$0.06433 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Forgotten Playland FP	$0.0005214 ₿0.00000071	3.42	$2.03M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$484.57K ₿7.01	$5.21M ₿7.12K	$2.03M ₿391.31
2745	Boop BOOP	$0.00002034 ₿0.0000000060	-10.75	$2.03M ₿0	$0.00002326 ₿0.0000000060	$0.00001976 ₿0.0000000038	$41.62K ₿31.66	$2.03M ₿609.01	$2.03M ₿0
2746	CatSlap SLAP	$0.0005128	2.59	$2.02M	$0.0005209	$0.0004996	$3.39K	$3.87M	$2.02M
2747	OpenOcean OOE	$0.004016 ₿0.00000029	1.37	$2.03M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$186.45K ₿5.56	$4.02M ₿293.51	$2.03M ₿148.08
2750	Data Lake LAKE	$0.001343 ₿0.00000033	2.17	$2.02M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$16.62K ₿3.19	$3.36M ₿840.17	$2.02M ₿303.09
2752	Mystery MYSTERY	$0.000000004791	13.64	$2.02M	$0.00000000517	$0.000000004041	$1.18M	$2.02M	$2.02M
2753	Unibright UBT	$0.01338 ₿0.0000014	3.86	$2.01M ₿222.66	$0.01471 ₿0.0000015	$0.01273 ₿0.0000013	$21.01K ₿0.8	$2.01M ₿222.66	$2.01M ₿222.66
2755	아이온 ION	$94.24 ₿0.0054	0.94	$2.01M ₿116.95	$96.09 ₿0.0057	$91.42 ₿0.0054	$2.53K ₿0.07	$2.01M ₿116.95	$2.01M ₿116.95
2756	Build On BNB BOB	$0.000000004758	-14.47	$1.92M	$0.000000005715	$0.000000004513	$260.9K	$1.92M	$1.92M
2757	CitaDAO KNIGHT	$0.001376 ₿0.000000026	1.27	$2M ₿37.63	$0.001401	$0.001348	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2759	Verse VERSE	$0.00006449 ₿0.0000000052	5.89	$1.99M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$77.52K ₿1.42	$12.54M ₿1.02K	$1.99M ₿67.47
2763	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	1.70	$1.99M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$762.11 ₿0.14	$1.99M	$1.99M ₿0
2764	Toad (SOL) $TOAD	$0.000000004688	5.68	$1.98M	$0.000000005143	$0.000000004429	$69.84K	$1.98M	$1.98M
2765	Vapor VAPOR	$0.001976	0.89	$1.98M	$0.001976	$0.001857	$17.23K	$1.98M	$1.98M
2767	Hapi HAPI	$2.69 ₿0.00037	-3.53	$1.97M ₿266.25	$2.87 ₿0.00039	$2.67 ₿0.00036	$63.46K ₿6.87	$2.02M ₿273.17	$1.97M ₿266.25
2768	Tensorium TNSR	$0.00196	10.72	$1.97M	$0.002153	$0.001476	$107.54K	$1.97M	$1.97M
2769	Evmos EVMOS	$0.003826 ₿0.0000010	3.54	$1.96M ₿511.62	$0.00384 ₿0.0000010	$0.003469 ₿0.0000010	$3.57M ₿15.07	$3.83M ₿1.03K	$1.96M ₿511.62
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.37 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	ICB Network ICBX	$0.000245	-10.22	$1.96M	$0.0002758	$0.000245	$16.29K	$24.51M	$1.96M
2772	Unmarshal MARSH	$0.02972 ₿0.0000033	-9.07	$1.95M ₿175.22	$0.03269 ₿0.0000035	$0.02917 ₿0.0000033	$415.52K ₿8.82	$2.94M ₿332.2	$1.95M ₿175.22
2773	ProximaX XPX	$0.0003014 ₿0.000000016	12.66	$1.95M ₿106.45	$0.0003026 ₿0.000000017	$0.0002675 ₿0.000000015	$2.2K ₿0.65	$2.71M ₿147.81	$1.95M ₿106.45
2774	Serenity SERSH	$0.05848 ₿0.0000090	1.74	$1.95M ₿39.65	$0.05865 ₿0.0000099	$0.05726 ₿0.0000085	$717.96K ₿105.58	$5.8M ₿899.69	$1.95M ₿39.65
2775	IRISnet IRIS	$0.001187 ₿0.00000054	-1.57	$1.96M ₿884.57	$0.001219 ₿0.00000057	$0.001125 ₿0.00000054	$75.89K ₿56.54	$2.38M ₿1.1K	$1.96M ₿884.57
2777	Gala Music MUSIC	$0.01341 ₿0.0000017	5.18	$1.92M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$1.29M ₿94	$1.92M ₿184.09	$1.92M ₿184.09
2778	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2779	enqAI ENQAI	$0.001945 ₿0.00000067	20.19	$1.93M ₿655.75	$0.001977 ₿0.00000077	$0.001594 ₿0.00000066	$46.87K ₿11.23	$1.95M ₿674.15	$1.93M ₿655.75
2782	The Big Five BFT	$0.00001968 ₿0.0000000068	2.34	$1.94M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001923 ₿0.0000000065	$142.34K ₿0.31	$1.97M ₿690.56	$1.94M ₿570.54
2784	DexKit KIT	$0.1937 ₿0.0000055	1.88	$1.94M ₿16.71	$0.1948 ₿0.0000063	$0.1869 ₿0.0000054	$325.09 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2786	Everest ID	$0.01657 ₿0.0000024	46.60	$1.94M ₿283.51	$0.0166 ₿0.0000025	$0.0113 ₿0.0000024	$47.56K ₿2.61	$13.27M ₿1.94K	$1.94M ₿283.51
2787	Chickencoin CHKN	$0.00000002802 ₿0.0000000000072	0.20	$1.94M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$89.74K ₿31.11	$1.94M ₿462.5	$1.94M ₿0
2788	AI Agent Layer AIFUN	$0.004043	18.14	$1.93M	$0.004209	$0.003412	$106.67K	$2.01M	$1.93M
2789	Holdcoin HOLD	$0.0001928	4.65	$1.93M	$0.0002118	$0.0001803	$519.79K	$1.93M	$1.93M
2790	AAG AAG	$0.003218 ₿0.00000013	-19.27	$1.93M ₿59.84	$0.003987 ₿0.00000013	$0.002965 ₿0.00000013	$243.97 ₿1.33	$3.22M ₿134.63	$1.93M ₿59.84
2792	Spice SFI	$24.03 ₿0.00048	-2.87	$1.92M ₿38.45	$25.17 ₿0.00055	$22.94 ₿0.00047	$18.91K ₿1.02	$2.2M ₿44.25	$1.92M ₿38.45
2794	0xGasless 0XGAS	$0.1746 ₿0.0000070	4.83	$1.92M ₿77.29	$0.1766 ₿0.0000078	$0.1666 ₿0.0000068	$1.27K ₿0.41	$1.92M ₿77.29	$1.92M ₿77.29
2799	Optimus AI OPTI	$0.01911 ₿0.0000041	3.51	$1.91M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$16.05K ₿11.32	$1.91M ₿419.12	$1.91M ₿419.12
2800	Nekocoin ((=ↀωↀ=))	$0.001099	0.56	$1.91M	$0.001149	$0.001084	$478.83	$2.97M	$1.91M
2801	Paribus PBX	$0.000255 ₿0.000000033	4.91	$1.91M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$217.37K ₿3.44	$2.37M ₿306.92	$1.91M ₿238.07
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}