23 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3171	Shieldeum SDM	$0.005747	-0.03	$1.53M	$0.005766	$0.005743	$517.95K	$5.75M	$1.53M
3172	Decentral Games DG	$0.001634 ₿0.00000057	8.40	$1.53M ₿437.08	$0.001772 ₿0.00000062	$0.001506 ₿0.00000055	$45.88 ₿0	$1.53M ₿437.08	$1.53M ₿437.08
3173	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.69	$1.53M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$278.32K ₿36.06	$1.53M ₿284.06	$1.53M ₿284.06
3176	Torum XTM	$0.007855 ₿0.00000095	1.31	$1.53M ₿185.03	$0.008093 ₿0.00000095	$0.007499 ₿0.00000093	$63.32K ₿3.11	$6.27M ₿763.64	$1.53M ₿185.03
3177	CoinBuck BUCK	$0.0001516 ₿0.0000000023	3.38	$1.52M ₿23.2	$0.0001526 ₿0.0000000023	$0.0001466 ₿0.0000000022	$3.5K ₿0	$1.52M ₿23.2	$1.52M ₿23.2
3179	Synesis One SNS	$0.002074 ₿0.0000010	-3.10	$1.54M ₿520.79	$0.002175 ₿0.0000011	$0.001994 ₿0.0000010	$125.83K ₿31.77	$2.07M ₿1.07K	$1.54M ₿520.79
3183	VEE VEE	$0.0002423	-0.12	$1.52M	$0.0002435	$0.0002422	$47.96K	$1.52M	$1.52M
3184	Allbridge ABR	$0.07562 ₿0.0000055	1.61	$1.51M ₿54.31	$0.07725 ₿0.0000058	$0.07413 ₿0.0000052	$2.76K ₿0.33	$7.32M ₿541.97	$1.51M ₿54.31
3186	Tri Sigma TRISIG	$0.001495	-5.72	$1.5M	$0.001602	$0.001464	$488.73K	$1.5M	$1.5M
3187	Blend BLND	$0.04287	-0.10	$1.51M	$0.04338	$0.04267	$376.74	$2.88M	$1.51M
3188	UpOnly UPO	$0.009359 ₿0.0000017	-4.43	$1.5M ₿0	$0.01003 ₿0.0000020	$0.009367 ₿0.0000017	$157.41K ₿21.72	$1.5M ₿287.35	$1.5M ₿0
3189	Peng PENG	$0.01506 ₿0.0000040	0.18	$1.51M ₿406.18	$0.01522 ₿0.0000045	$0.01451 ₿0.0000032	$453.81K ₿110.29	$1.51M ₿406.18	$1.51M ₿406.18
3190	State of Mika by Virtuals STATE	$0.001496	6.24	$1.5M	$0.001504	$0.001408	$3.59K	$1.5M	$1.5M
3191	Kasper KASPER	$0.00005233	-7.54	$1.49M	$0.00005705	$0.00005029	$58.97K	$1.49M	$1.49M
3192	Media Licensing Token MLT	$0.01025 ₿0.0000027	-17.33	$1.5M ₿403.05	$0.0124 ₿0.0000032	$0.01005 ₿0.0000027	$95.44K ₿21.95	$2.05M ₿550.61	$1.5M ₿403.05
3195	Epik Prime EPIK	$0.00122 ₿0.00000020	-1.18	$1.5M ₿216.08	$0.001246 ₿0.00000020	$0.001212 ₿0.00000020	$96.71K ₿4.69	$2.44M ₿410.41	$1.5M ₿216.08
3196	Habibi (Sol) HABIBI	$0.001517	4.95	$1.51M	$0.001509	$0.001348	$13.26K	$1.51M	$1.51M
3197	XOXNO XOXNO	$0.02714	3.01	$1.49M	$0.02747	$0.02634	$61.82K	$2.71M	$1.49M
3199	Polytrader by Virtuals POLY	$0.001495	3.74	$1.49M	$0.001573	$0.001424	$12.97K	$1.49M	$1.49M
3200	Meta MTA	$0.02989 ₿0.00000079	1.61	$1.49M ₿39.59	$0.03038 ₿0.00000090	$0.02916 ₿0.00000072	$578.5 ₿1.47	$2.62M ₿73.74	$1.49M ₿39.59
3202	Decimated DIO	$0.002743 ₿0.00000053	-4.41	$1.49M ₿217.26	$0.002872 ₿0.00000054	$0.002734 ₿0.00000051	$242.75K ₿2.61	$2.74M ₿536.73	$1.49M ₿217.26
3204	Gotti Token GOTTI	$29.74	1.94	$1.48M	$29.84	$28.08	$590.95	$1.48M	$1.48M
3205	LEO LEO	$0.0001563 ₿0.000000022	-0.44	$1.49M ₿215.45	$0.0001576 ₿0.000000025	$0.0001554 ₿0.000000022	$94.02K ₿3.18	$1.56M ₿226.78	$1.49M ₿215.45
3206	TopGoal GOAL	$0.002766 ₿0.0000010	-8.07	$1.48M ₿0	$0.003095 ₿0.0000011	$0.002724 ₿0.0000010	$64.28K ₿1.82	$2.77M	$1.48M ₿0
3207	Kitten Haimer KHAI	$0.02751 ₿0.000021	-5.38	$1.48M ₿0	$0.02936 ₿0.000025	$0.02701 ₿0.000018	$18.14K ₿8.14	$1.48M ₿1.19K	$1.48M ₿0
3208	nuco.cloud NCDT	$0.04262 ₿0.000016	0.94	$1.48M ₿564.46	$0.04285 ₿0.000018	$0.04198 ₿0.000016	$175.43K ₿6.96	$2.13M ₿842.14	$1.48M ₿564.46
3209	LoungeM LZM	$0.01432 ₿0.00000080	6.63	$1.48M ₿52.11	$0.01474 ₿0.00000089	$0.01341 ₿0.00000073	$1.59K ₿0.06	$14.33M ₿803.85	$1.48M ₿52.11
3210	DEUS Finance DEUS	$9.21 ₿0.00051	-1.72	$1.48M ₿76.17	$9.44 ₿0.00051	$9.12 ₿0.00049	$591.52 ₿0.77	$2.78M ₿154.2	$1.48M ₿76.17
3214	Simps SIMP	$0.001479	-1.09	$1.48M	$0.001511	$0.001467	$414.89	$1.48M	$1.48M
3215	Tensorium TNSR	$0.001482	25.21	$1.48M	$0.001597	$0.001159	$103.04K	$1.48M	$1.48M
3216	BarnBridge BOND	$0.1517 ₿0.000059	-2.01	$1.48M ₿575.75	$0.1579 ₿0.000063	$0.1499 ₿0.000058	$681.33K ₿187.58	$1.52M ₿594.91	$1.48M ₿575.75
3217	DeMi DEMI	$0.7189 ₿0.000041	2.42	$1.48M ₿0	$4.38 ₿0.000041	$4.26 ₿0.000040	$71.89 ₿0	$1.48M ₿13.21	$1.48M ₿0
3218	Veno ETH VETH	$2,406.14	-0.64	$1.48M	$2,447.95	$2,386.64	$8.41K	$1.48M	$1.48M
3221	CryptoFarmers FARM	$0.04935	3.16	$1.47M	$0.04977	$0.04759	$490.34	$2.47M	$1.47M
3222	CHONKY CHONKY	$0.00000295 ₿0.00000000068	-2.57	$1.47M ₿0	$0.000003059 ₿0.00000000082	$0.00000291 ₿0.00000000066	$10.04K ₿5.62	$1.47M ₿339.51	$1.47M ₿0
3225	Numogram GNON	$0.001461	-5.71	$1.46M	$0.001564	$0.001419	$1.01M	$1.46M	$1.46M
3228	RabbitX RBX	$0.002423 ₿0.0000013	-22.33	$1.45M ₿498.61	$0.003121 ₿0.0000014	$0.002392 ₿0.0000013	$4.03K ₿2.14	$2.42M ₿1.37K	$1.45M ₿498.61
3229	Paribus PBX	$0.0001937 ₿0.000000033	8.10	$1.45M ₿238.07	$0.0002244 ₿0.000000035	$0.0001777 ₿0.000000032	$184.39K ₿3.44	$1.8M ₿306.92	$1.45M ₿238.07
3238	Engines of Fury FURY	$0.02857	4.19	$1.43M	$0.03259 ₿0.	$0.0256 ₿0.	$458.29K ₿0	$3.4M	$1.43M
3239	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8309 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3241	PoolTogether POOL	$0.2002 ₿0.0000070	-2.39	$1.44M ₿41.19	$0.2123 ₿0.0000071	$0.1986 ₿0.0000068	$7.35K ₿0.05	$2M ₿70.88	$1.44M ₿41.19
3243	Hxro HXRO	$0.002309 ₿0.0000013	1.11	$1.43M ₿867.49	$0.002319 ₿0.0000014	$0.002277 ₿0.0000013	$26.49 ₿0.63	$2.31M ₿1.4K	$1.43M ₿867.49
3244	Stash Inu STASH	$0.0001526 ₿0.000000024	-5.37	$1.43M ₿0	$0.0001613 ₿0.000000026	$0.0001515 ₿0.000000021	$56.32K ₿7.14	$1.43M ₿244.04	$1.43M ₿0
3245	RUSSELL RUSSELL	$0.001459	-1.09	$1.43M	$0.001487	$0.001422	$4.44K	$1.43M	$1.43M
3246	Bird Dog BIRDDOG	$0.0000034 ₿0.00000000025	2.48	$1.43M ₿0	$0.00000343 ₿0.00000000033	$0.000003289 ₿0.00000000017	$2.69K ₿17.5	$1.43M ₿107.68	$1.43M ₿0
3247	Joystream JOY	$0.001319 ₿0.00000026	-3.71	$1.43M ₿234.77	$0.001381 ₿0.00000026	$0.001314 ₿0.00000025	$63.67K ₿13	$1.46M ₿279.97	$1.43M ₿234.77
3250	Global Coin Research GCR	$0.1424 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$41.39 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3252	블랙코인 BLK	$0.02237 ₿0.00000032	-52.88	$1.42M ₿20.62	$0.04747 ₿0.00000032	$0.02181 ₿0.00000030	$0 ₿0	$2.24M ₿32.89	$1.42M ₿20.62
3253	Salvator Mundi MUNDI	$0.001428	-0.59	$1.42M	$0.00146	$0.001404	$4.21K	$1.42M	$1.42M
3255	HMX HMX	$0.3459 ₿0.00011	0.45	$1.42M ₿177.22	$0.3485 ₿0.00011	$0.3401 ₿0.00011	$56.67K ₿0.62	$3.46M ₿1.14K	$1.42M ₿177.22
3257	AstroPepeX APX	$0.00002176 ₿0.0000000029	9.27	$1.41M ₿189.99	$0.0000222 ₿0.0000000029	$0.00001932 ₿0.0000000024	$44.85K ₿26.93	$1.41M ₿189.99	$1.41M ₿189.99
3258	Nucleon xCFX XCFX	$0.09079 ₿0.0000056	-0.35	$1.42M ₿97.9	$0.0921 ₿0.0000057	$0.09042 ₿0.0000053	$9.2 ₿0.27	$1.42M ₿97.9	$1.42M ₿97.9
3259	뫼비우스 MOBI	$0.002759 ₿0.00000016	11.20	$1.42M ₿84.76	$0.002808 ₿0.00000016	$0.002478 ₿0.00000015	$62.1K ₿0.42	$2.45M ₿146.43	$1.42M ₿84.76
3260	Switcheo SWTH	$0.0008223 ₿0.00000012	-1.76	$1.42M ₿214.71	$0.0008436 ₿0.00000012	$0.0008213 ₿0.00000012	$1.05K ₿1.1	$1.78M ₿269.53	$1.42M ₿214.71
3261	카드스택 CARD	$0.0004717 ₿0.000000010	-10.35	$1.41M ₿32.28	$0.0005454 ₿0.000000010	$0.0004573 ₿0.0000000094	$27.64K ₿0.57	$2.83M ₿64.58	$1.41M ₿32.28
3262	QuantixAI QAI	$98.94 ₿0.000016	-0.50	$1.41M ₿0	$100.14 ₿0.000018	$98.88 ₿0.000015	$4.49M ₿0.34	$989.31M ₿1.09	$1.41M ₿0
3268	Navigator Exchange NAVI	$0.4583 ₿0.000011	5.23	$1.41M ₿34.56	$0.4711 ₿0.000013	$0.434 ₿0.000010	$10.24K ₿1.1	$1.41M ₿34.56	$1.41M ₿34.56
3270	Xfinance XFI	$58.98 ₿0.000012	0.79	$1.4M ₿0.3	$59.22 ₿0.000013	$58.51 ₿0.000011	$12.79 ₿2.08	$2.95M ₿0.62	$1.4M ₿0.3
3271	Per Community PER	$0.002328 ₿0.00000021	-2.84	$1.4M ₿65.49	$0.002443 ₿0.00000021	$0.002313 ₿0.00000020	$107.69 ₿0.01	$1.4M ₿126.1	$1.4M ₿65.49
3272	DeepFakeAI FAKEAI	$0.00146 ₿0.00000019	-2.43	$1.4M ₿186.16	$0.001544 ₿0.00000023	$0.001434 ₿0.00000019	$52.72K ₿7.96	$1.4M ₿186.16	$1.4M ₿186.16
3274	Ferro FER	$0.0009454 ₿0.00000013	0.32	$1.4M ₿155.39	$0.0009602 ₿0.00000013	$0.0009104 ₿0.00000013	$11.47K ₿0.17	$4.8M ₿633.07	$1.4M ₿155.39
3275	Gari Network GARI	$0.002121 ₿0.00000048	-7.50	$1.4M ₿210.12	$0.002354 ₿0.00000049	$0.002118 ₿0.00000047	$167.83K ₿18	$2.12M ₿482.01	$1.4M ₿210.12
3276	Globiance Exchange GBEX	$0.000000003801 ₿0.00000000000068	-7.06	$1.4M ₿251.69	$0.000000004202 ₿0.00000000000068	$0.000000003801 ₿0.00000000000066	$11.54 ₿4.07	$1.9M ₿341.69	$1.4M ₿251.69
3281	UNFK $UNFK	$0.00000001548	-0.32	$1.4M	$0.0000000157	$0.00000001503	$77.83	$1.4M	$1.4M
3282	SafeCoin SAFE	$0.04474 ₿0.0000015	-0.52	$1.4M ₿49.01	$0.04919 ₿0.0000016	$0.04295 ₿0.0000012	$40.99 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3285	Mumu MUMU	$0.000000002028 ₿0.00000000000018	-2.50	$1.39M ₿0	$0.00000000209 ₿0.00000000000021	$0.000000002005 ₿0.00000000000016	$56.4K ₿0.59	$1.39M ₿189.03	$1.39M ₿0
3287	어비스 ABYSS	$0.006042 ₿0.00000016	0.16	$1.38M ₿38.03	$0.006107 ₿0.00000016	$0.005273 ₿0.00000015	$41.43K ₿0.02	$3.07M ₿84.44	$1.38M ₿38.03
3288	xFund XFUND	$139.46 ₿0.0069	1.96	$1.39M ₿69.15	$140.96 ₿0.0073	$136.75 ₿0.0069	$1.34K ₿0.24	$1.39M ₿69.15	$1.39M ₿69.15
3290	솔트 SALT	$0.01584 ₿0.00000026	-3.84	$1.39M ₿23.56	$0.01667 ₿0.00000033	$0.01585 ₿0.00000024	$300.19 ₿0.28	$1.9M ₿32.32	$1.39M ₿23.56
3292	Genius GENI	$0.000004529 ₿0.000000000074	78.67	$1.38M ₿20.61	$0.000004549 ₿0.000000000078	$0.000002449 ₿0.000000000066	$26.01K ₿0.03	$2.98M	$1.38M ₿20.61
3293	HeeeHeee HEEHEE	$0.001779	0.20	$1.38M	$0.001792	$0.001701	$1.2K	$1.38M	$1.38M
3294	Circuits of Value COVAL	$0.0007739 ₿0.00000043	0.63	$1.38M ₿757.21	$0.0008013 ₿0.00000045	$0.000757 ₿0.00000042	$61.43K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3295	FXN FXN	$0.001533	-1.48	$1.38M	$0.001574	$0.001513	$210.59K	$1.53M	$1.38M
3296	Wrapped USDM WUSDM	$1.08	-0.18	$1.38M ₿0	$1.09	$1.08	$2.34K ₿7.92	$1.38M	$1.38M ₿0
3298	Bitrock BROCK	$0.01378 ₿0.0000026	-0.84	$1.38M ₿266.13	$0.014 ₿0.0000029	$0.01342 ₿0.0000026	$232.04K ₿3.25	$1.38M ₿266.13	$1.38M ₿266.13
3299	Lava LAVA	$0.003651 ₿0.00000055	-2.61	$1.37M ₿0	$0.003807 ₿0.00000059	$0.003649 ₿0.00000053	$239.73K ₿4.54	$3.65M ₿558.93	$1.37M ₿0
3301	GooseFX GOFX	$0.003792 ₿0.00000042	-1.91	$1.37M ₿126.76	$0.003899 ₿0.00000043	$0.003782 ₿0.00000041	$18.69K ₿0.24	$2.64M ₿295.62	$1.37M ₿126.76
3302	21.co Wrapped BTC 21BTC	$105,767	-0.33	$1.37M	$106,783	$104,469	$46.87K	$1.37M	$1.37M
3306	Inter Stable Token IST	$0.9709 ₿0.000014	-2.16	$1.36M ₿20.72	$0.9985 ₿0.000014	$0.9648 ₿0.000014	$4.14K ₿2.02	$1.36M ₿20.72	$1.36M ₿20.72
3307	아이온 ION	$63.88 ₿0.0054	0.11	$1.36M ₿116.95	$65.08 ₿0.0057	$62.42 ₿0.0054	$724.44 ₿0.07	$1.36M ₿116.95	$1.36M ₿116.95
3311	LINEUP Games MBS	$0.002175 ₿0.00000030	-4.21	$1.36M ₿132.95	$0.002719 ₿0.00000033	$0.002172 ₿0.00000030	$69.04K ₿1.63	$2.18M ₿304.73	$1.36M ₿132.95
3313	MindAI MDAI	$1.47 ₿0.00015	5.38	$1.35M ₿149.04	$1.5 ₿0.00017	$1.38 ₿0.00014	$7.08K ₿1.89	$1.47M ₿155.12	$1.35M ₿149.04
3314	RedFOX Labs RFOX	$0.0007005 ₿0.000000076	60.75	$1.35M ₿141.24	$0.0007073 ₿0.000000081	$0.0004197 ₿0.000000073	$74.92 ₿3.53	$1.39M ₿152.19	$1.35M ₿141.24
3316	Buz Economy BUZ	$0.08999	-0.41	$1.35M	$0.0906	$0.08994	$67.5K	$1.35M	$1.35M
3317	Azuro Protocol AZUR	$0.006491	-0.01*	$1.35M	$0.006499	$0.006479	$176.93K	$6.49M	$1.35M
3318	LandX Governance Token LNDX	$0.1031 ₿0.000031	-3.05	$1.35M ₿213.47	$0.1079 ₿0.000034	$0.1022 ₿0.000031	$180.87K ₿11.52	$7.06M ₿2.07K	$1.35M ₿213.47
3319	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.51K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3320	El Dorito DORITO	$0.04018	-1.57	$1.34M	$0.04119	$0.03943	$519.09	$1.34M	$1.34M
3321	GUMMY GUMMY	$0.001721	-17.46	$1.35M	$0.00279	$0.001604	$2.4M	$1.35M	$1.35M
3324	Gains GAINS	$0.02452 ₿0.0000039	-1.32	$1.34M ₿211.42	$0.02492 ₿0.0000039	$0.02449 ₿0.0000038	$49.2K ₿0.81	$2.45M ₿394.56	$1.34M ₿211.42
3326	Audit AUDIT	$0.01339	0	$1.34M	$0	$0	$203.75	$1.34M	$1.34M
3331	Talken TALK	$0.005063 ₿0.0000036	-11.01	$1.33M ₿724.25	$0.00574 ₿0.0000036	$0.005054 ₿0.0000034	$173.09K ₿1.31	$2.53M ₿1.78K	$1.33M ₿724.25
3332	룸네트워크 LOOMOLD	$0.001593 ₿0.0000015	-0.44	$1.33M ₿1.24K	$0.001617 ₿0.0000015	$0.001458 ₿0.0000014	$119.23K ₿7.75	$1.59M ₿1.49K	$1.33M ₿1.24K
3333	Neoxa NEOX	$0.0001648 ₿0.000000035	5.35	$1.33M ₿173.71	$0.0001941 ₿0.000000036	$0.0001479 ₿0.000000033	$35.57K ₿7.24	$1.33M ₿743.18	$1.33M ₿173.71
3334	Potcoin POT	$0.003161 ₿0.000000026	-5.39	$1.33M ₿6.04	$0.00339 ₿0.000000031	$0.002907 ₿0.000000026	$5.77K ₿0	$1.33M ₿11.09	$1.33M ₿6.04
3335	LockTrip LOC	$0.08032 ₿0.0000033	-0.74	$1.33M ₿54.8	$0.3568 ₿0.0000033	$0.3536 ₿0.0000033	$43.14 ₿0.09	$1.49M ₿61.68	$1.33M ₿54.8
3339	Dypius DYP	$0.008432 ₿0.00000097	-1.51	$1.32M ₿82.04	$0.008562 ₿0.0000010	$0.008209 ₿0.00000071	$137.45K ₿11.68	$1.94M ₿220.32	$1.32M ₿82.04
3340	Cyberperp CYB	$0.6887	0.94	$1.32M	$0.6963	$0.6771	$1.31K	$6.89M	$1.32M
3341	Everest ID	$0.01131 ₿0.0000024	-14.95	$1.32M ₿283.51	$0.01349 ₿0.0000025	$0.01123 ₿0.0000024	$25.52K ₿2.61	$9.05M ₿1.94K	$1.32M ₿283.51
3343	Tsotchke TSOTCHKE	$0.0014	-9.99	$1.32M	$0.001593	$0.001379	$47.03K	$1.39M	$1.32M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}