23 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4173	FourCoin FOUR	$0.00000183 ₿0.000000000039	-3.21	$810.71K ₿17.51	$0.000001909 ₿0.000000000040	$0.000001819 ₿0.000000000038	$68.16K ₿4.08	$810.71K ₿17.51	$810.71K ₿17.51
4174	MicrovisionChain SPACE	$0.1208 ₿0.00027	-2.85	$807.57K ₿737.72	$0.126 ₿0.00028	$0.1196 ₿0.00027	$16.79K ₿36.71	$2.53M ₿5.83K	$807.57K ₿737.72
4176	Ridotto RDT	$0.002565 ₿0.00000070	-4.57	$807.6K ₿224.83	$0.002697 ₿0.00000073	$0.002528 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4177	Areum AREA	$0.006846 ₿0.0000017	7.00	$806.99K ₿208.13	$0.007608 ₿0.0000017	$0.006398 ₿0.0000016	$2.7K ₿13.4	$1.68M ₿428.26	$806.99K ₿208.13
4181	Lava LAVA	$0.002121 ₿0.00000055	2.53	$802.93K ₿0	$0.002767 ₿0.00000059	$0.001939 ₿0.00000053	$16.84K ₿4.54	$2.12M ₿558.93	$802.93K ₿0
4183	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.46 ₿0.000014	$1.43 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4185	Savings USX SUSX	$1.05	-1.15	$804.43K	$1.07	$1.05	$12.45	$804.43K	$804.43K
4186	LeverFi LEVER	$0.00002296 ₿0.000000052	-7.21	$803.88K ₿1.54K	$0.00002479 ₿0.000000056	$0.00002248 ₿0.000000051	$557.47K ₿390.83	$803.9K ₿1.85K	$803.88K ₿1.54K
4188	Edge Matrix Computing EMC	$0.001239 ₿0.000026	5.76	$804.68K ₿0	$0.001298 ₿0.000026	$0.001141 ₿0.000024	$9.99K ₿10.02	$1.22M ₿26.37K	$804.68K ₿0
4190	Lumerin LMR	$0.001265 ₿0.0000010	-2.52	$800.2K ₿638.35	$0.001297 ₿0.0000011	$0.001231 ₿0.00000095	$216.24 ₿3.94	$1.27M ₿1.05K	$800.2K ₿638.35
4193	OctonetAI OCTO	$0.007968	-3.80	$795.86K	$0.008708	$0.007816	$32.96K	$795.86K	$795.86K
4194	Zap ZAP	$0.00173 ₿0.00000010	0.97	$801.35K ₿48.11	$0.00182 ₿0.00000011	$0.001687 ₿0.000000095	$513.55 ₿0.17	$905.87K ₿54.39	$801.35K ₿48.11
4195	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$5.95 ₿0.000059	$5.9 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4196	MASQ MASQ	$0.02313 ₿0.0000037	-3.25	$795.4K ₿128.55	$0.0242 ₿0.0000039	$0.02228 ₿0.0000037	$1.82K ₿1.24	$867.6K ₿140.21	$795.4K ₿128.55
4198	Bird Dog BIRDDOG	$0.000001889 ₿0.00000000025	-4.93	$798.57K ₿0	$0.000001999 ₿0.00000000033	$0.00000187 ₿0.00000000017	$115.02 ₿17.5	$798.57K ₿107.68	$798.57K ₿0
4202	Arbitrove Governance Token TROVE	$0.002644 ₿0.000000083	-4.87	$795.74K ₿25.1	$0.002782 ₿0.000000086	$0.00261 ₿0.000000081	$172.96 ₿1.74	$2.65M ₿83.68	$795.74K ₿25.1
4205	MarsDAO MDAO	$0.01006 ₿0.0000025	-2.24	$790.91K ₿194.87	$0.01075 ₿0.0000025	$0.008402 ₿0.0000023	$205.96K ₿1.33	$966.23K ₿240.84	$790.91K ₿194.87
4207	Eigenpie EGP	$0.2137	-12.05	$789.51K	$0.2434	$0.2127	$1.36M	$2.14M	$789.51K
4208	Javsphere JAV	$0.002811	-6.80	$789.47K	$0.003017	$0.00281	$20.98K	$2.27M	$789.47K
4211	Velvet Unicorn by Virtuals VU	$0.0007887	-17.26	$785.85K	$0.0009576	$0.0007667	$6.22K	$785.85K	$785.85K
4217	AI ROCKET by Virtuals ROCKET	$0.0008622	-25.17	$784.37K	$0.001186	$0.0007792	$72.45K	$861.15K	$784.37K
4219	Mute MUTE	$0.01968 ₿0.0000091	0.45	$787.55K ₿364.68	$0.01997 ₿0.0000093	$0.01944 ₿0.0000087	$65.78 ₿1.35	$787.55K ₿364.68	$787.55K ₿364.68
4222	Kite KITE	$0.919 ₿0.00024	7.64	$779.17K ₿0	$0.9481 ₿0.00025	$0.8386 ₿0.00022	$2.19K ₿0.42	$785.59K ₿249.57	$779.17K ₿0
4224	Konan of Kaspa KONAN	$0.000002709	0.43	$772.07K	$0.000002719	$0.00000264	$52.88K	$772.07K	$772.07K
4225	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06625 ₿0.00000065	$0.057 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4226	Netvrk NETVR	$0.00777 ₿0.0000027	-6.06	$777.05K ₿175.9	$0.008713 ₿0.0000029	$0.007333 ₿0.0000026	$43.23K ₿2.49	$777.05K ₿274.49	$777.05K ₿175.9
4227	Woman Yelling At Cat WYAC	$0.0007853	-5.17	$776.44K	$0.0008338	$0.000773	$840.96	$776.44K	$776.44K
4228	KWEEN KWEEN	$0.0007748	-8.49	$774.91K	$0.0008496	$0.0007676	$1.55K	$774.91K	$774.91K
4230	REVV REVV	$0.0006986 ₿0.00000021	-8.74	$777.4K ₿175.16	$0.0007746 ₿0.00000022	$0.0006887 ₿0.00000021	$2.19K ₿7.82	$2.1M ₿642.53	$777.4K ₿175.16
4231	NAMI Protocol NAMI	$0.008614	0.04	$772.72K	$0.008615	$0.00861	$0.01	$861.47K	$772.72K
4232	Connect Financial CNFI	$0.03089 ₿0.0000013	-6.85	$772.34K ₿32.86	$0.03532	$0.03095	$466.86 ₿0	$3.35M ₿142.63	$772.34K ₿32.86
4235	CoinBuck BUCK	$0.00007684 ₿0.0000000023	-0.99	$768.46K ₿23.2	$0.00007831 ₿0.0000000023	$0.00007521 ₿0.0000000022	$2.47 ₿0	$768.46K ₿23.2	$768.46K ₿23.2
4239	Daku DAKU	$0.00129	-20.43	$777.15K	$0.001621	$0.001208	$43.91K	$777.15K	$777.15K
4240	FATCAT $FATCAT	$0.0008418	-5.22	$765.59K	$0.000909	$0.0008447	$4.72K	$840.58K	$765.59K
4241	Decentral Games DG	$0.0008225 ₿0.00000057	25.96	$766.4K ₿437.08	$0.0008252 ₿0.00000062	$0.0006341 ₿0.00000055	$206.76 ₿0	$766.4K ₿437.08	$766.4K ₿437.08
4243	Gotti Token GOTTI	$15.25	-5.55	$765.56K	$16.39	$15.14	$474.3	$765.56K	$765.56K
4250	GameSwift GSWIFT	$0.001765 ₿0.0000069	-10.38	$762.71K ₿386.81	$0.00204 ₿0.0000072	$0.001737 ₿0.0000068	$46.57K ₿12.38	$1.36M ₿9.62K	$762.71K ₿386.81
4251	Magic Square SQR	$0.002508 ₿0.0000076	-0.23	$761.93K ₿405.16	$0.002524 ₿0.0000076	$0.00249 ₿0.0000070	$210.24K ₿8.51	$2.51M ₿7.66K	$761.93K ₿405.16
4252	Alpha Impact FOLO	$0.002626 ₿0.00000013	-3.41	$761.73K ₿37.74	$0.002727 ₿0.00000013	$0.002561 ₿0.00000012	$69.17 ₿0.01	$1.11M ₿55.19	$761.73K ₿37.74
4254	LOAFCAT LOAFCAT	$0.000007619	-4.16	$761.39K	$0.000008009	$0.000007549	$334.23	$761.39K	$761.39K
4256	CONDO CONDO	$0.00007606	-1.30	$760.64K	$0.00007726	$0.00007537	$3.69K	$760.64K	$760.64K
4257	CLever CLEV	$5.19 ₿0.000097	-7.10	$762.76K ₿10.3	$5.59	$5.13	$2.68K ₿0.03	$6.68M ₿113	$762.76K ₿10.3
4262	Circuits of Value COVAL	$0.0004249 ₿0.00000043	2.38	$756.72K ₿757.21	$0.000432 ₿0.00000045	$0.0004144 ₿0.00000042	$13.93K ₿16.85	$756.72K ₿757.21	$756.72K ₿757.21
4263	Any Inu AI	$0.000001799 ₿0.00000000056	-2.42	$758.36K ₿239.1	$0.00000197 ₿0.00000000058	$0.000001769 ₿0.00000000053	$110.4K ₿14.52	$758.36K ₿239.1	$758.36K ₿239.1
4267	Kommunitas KOM	$0.0004558 ₿0.000000040	-1.60	$756.13K ₿67.92	$0.000464 ₿0.000000048	$0.0004512 ₿0.000000039	$114.87K ₿13.27	$910.59K ₿81.48	$756.13K ₿67.92
4269	DeFi Kingdoms Crystal CRYSTAL	$0.00493 ₿0.00000017	-1.99	$755.89K ₿25.15	$0.005074 ₿0.00000017	$0.004843 ₿0.00000017	$6.33K ₿0.39	$1.16M ₿42.7	$755.89K ₿25.15
4270	Juicebox JBX	$0.0004099 ₿0.000000045	-6.88	$755.61K ₿89.26	$0.004985 ₿0.000000049	$0.004609 ₿0.000000045	$95.92 ₿0.07	$824.98K ₿93.34	$755.61K ₿89.26
4271	LIF3 LSHARE (OLD) LSHARE	$25.82 ₿0.0017	168.00	$755.07K ₿51.13	$26.21 ₿0.0017	$9.22 ₿0.0016	$267.91 ₿0.07	$1.81M ₿122.4	$755.07K ₿51.13
4273	SelfieDogCoin SELFIE	$0.0007535	-4.75	$753.13K	$0.0007917	$0.000751	$30.92K	$753.13K	$753.13K
4274	XANA XETA	$0.0001528 ₿0.00000013	-0.08	$750.34K ₿295	$0.0001529 ₿0.00000015	$0.0001522 ₿0.00000011	$9.76K ₿36.65	$750.34K ₿680.07	$750.34K ₿295
4275	holoride RIDE	$0.0008555 ₿0.00000019	0.19	$752.78K ₿169.66	$0.0009339 ₿0.00000020	$0.0008006 ₿0.00000019	$13.38K ₿1.1	$855.35K ₿201.14	$752.78K ₿169.66
4276	Pepe Trump PTRUMP	$0.0007588	-4.84	$752.55K	$0.0007999	$0.0007554	$591.37	$752.55K	$752.55K
4278	Trog TROG	$0.000001769	-8.05	$751.09K	$0.000001949	$0.00000167	$146.13K	$751.09K	$751.09K
4284	Buz Economy BUZ	$0.04982	-0.27	$747.4K	$0.05016	$0.04966	$10.82K	$747.4K	$747.4K
4287	Qmall QMALL	$0.01055 ₿0.00000099	0.92	$745.52K ₿69.97	$0.01149 ₿0.0000010	$0.01045 ₿0.00000096	$7.52 ₿1.84	$1.06M ₿99.15	$745.52K ₿69.97
4291	Per Community PER	$0.001239 ₿0.00000021	-1.89	$745.99K ₿65.49	$0.001288 ₿0.00000021	$0.001202 ₿0.00000020	$110.79 ₿0.01	$745.99K ₿126.1	$745.99K ₿65.49
4295	Yoshi.exchange YOSHI	$0.004843 ₿0.00000064	-1.28	$742.1K ₿98.84	$0.004916 ₿0.00000066	$0.004787 ₿0.00000060	$59.31 ₿0.01	$742.1K ₿98.02	$742.1K ₿98.84
4303	Injective Quants QUNT	$0.001216	-13.22	$735.59K	$0.001401	$0.00118	$15.36K	$735.59K	$735.59K
4305	Matr1x MAX	$0.004628	-34.98	$734.88K	$0.007165	$0.004563	$124.49K	$3.71M	$734.88K
4308	Alongside Crypto Market Index AMKT	$283.03 ₿0.0030	-0.71	$734.03K ₿61.42	$297.95 ₿0.0031	$259.28 ₿0.0030	$1.66K ₿1.41	$734.03K ₿61.42	$734.03K ₿61.42
4310	Toad Killer $TOAD	$0.000000001737 ₿0.000000000000087	-15.06	$729.88K ₿0	$0.000000002063 ₿0.000000000000088	$0.000000001689 ₿0.000000000000074	$58.05K ₿0.33	$729.88K ₿37.13	$729.88K ₿0
4312	Dope Wars Paper PAPER	$0.0008034 ₿0.000000091	125.50	$733.55K ₿83.14	$0.0008139 ₿0.000000094	$0.0003473 ₿0.000000082	$1.28K ₿0.54	$1.14M ₿129.46	$733.55K ₿83.14
4313	MCH Coin MCHC	$0.01988 ₿0.0000012	2.31	$730.24K ₿42.68	$0.02026 ₿0.0000013	$0.01925 ₿0.0000012	$7.69K ₿2.67	$750.79K ₿43.97	$730.24K ₿42.68
4315	Crowns CWS	$0.09505 ₿0.0000081	-3.45	$726.81K ₿47.56	$0.09868 ₿0.0000084	$0.09449 ₿0.0000074	$18.68K ₿6.56	$726.81K ₿62.74	$726.81K ₿47.56
4316	WeSendit WSI	$0.0008924 ₿0.00000024	8.56	$726.61K ₿62.92	$0.0009124 ₿0.00000024	$0.000818 ₿0.00000023	$17.71K ₿1.99	$1.33M ₿359.2	$726.61K ₿62.92
4319	UX Chain UX	$0.0001636 ₿0.000000063	13.52	$725.51K ₿281.48	$0.0001649 ₿0.000000064	$0.0001441 ₿0.000000062	$221.89 ₿1.63	$2.01M ₿780.47	$725.51K ₿281.48
4320	에토스 VGX	$0.0007935 ₿0.0000015	-10.13	$725.89K ₿435.9	$0.0008844 ₿0.0000015	$0.0007926 ₿0.0000014	$518.95K ₿114.66	$727.91K ₿439.69	$725.89K ₿435.9
4323	WASSIE WASSIE	$0.000001049 ₿0.00000000010	-6.31	$723.92K ₿0	$0.000001129 ₿0.00000000011	$0.000001019 ₿0.00000000010	$1.3K ₿0.57	$723.92K ₿74.52	$723.92K ₿0
4327	Tron Bull Coin TBULL	$0.0007216	-5.17	$721.63K	$0.0007677	$0.000706	$9.93K	$721.63K	$721.63K
4331	Black Dragon BLACKDRAGON	$0.000000009272 ₿0.0000000000014	-3.17	$720.15K ₿113.21	$0.00000001017 ₿0.0000000000016	$0.000000008472 ₿0.0000000000014	$35.16K ₿1.4	$720.15K ₿113.21	$720.15K ₿113.21
4332	Terminus TERMINUS	$0.007193	-7.73	$719.38K	$0.007817	$0.007183	$289.82K	$719.38K	$719.38K
4335	Stride Staked TIA STTIA	$0.8913 ₿0.00016	-2.85	$719.17K ₿0	$0.9215 ₿0.00016	$0.8814 ₿0.00016	$777.38 ₿5.39	$719.17K	$719.17K ₿0
4337	Octokn OTK	$0.001377 ₿0.0000011	-18.89	$715.42K ₿328.97	$0.00172 ₿0.0000011	$0.00137 ₿0.0000010	$10.46K ₿2.94	$1.65M ₿1.37K	$715.42K ₿328.97
4338	UpOnly UPO	$0.004464 ₿0.0000017	-19.94	$714.37K ₿0	$0.005647 ₿0.0000020	$0.004201 ₿0.0000017	$187.1K ₿21.72	$714.37K ₿287.35	$714.37K ₿0
4340	Bifrost Voucher MANTA VMANTA	$0.1358	0	$713.82K	$0	$0	$1.02	$713.82K	$713.82K
4341	Peng PENG	$0.007174 ₿0.0000040	-4.57	$717.44K ₿406.18	$0.007552 ₿0.0000045	$0.007134 ₿0.0000032	$182.72K ₿110.29	$717.44K ₿406.18	$717.44K ₿406.18
4347	HatchyPocket HATCHY	$0.0007078 ₿0.000000028	-5.08	$707.82K ₿0	$0.0007457 ₿0.000000029	$0.0007055 ₿0.000000027	$72.68 ₿0.01	$707.82K ₿11.34	$707.82K ₿0
4348	Brian BRIAN	$0.0007268	-4.91	$706.48K	$0.0007643	$0.0007225	$627.35	$706.48K	$706.48K
4350	StarHeroes STAR	$0.003206 ₿0.0000084	-18.72	$705.58K ₿0	$0.003952 ₿0.0000094	$0.003164 ₿0.0000083	$53.02K ₿7.94	$1.9M	$705.58K ₿0
4351	Talent Protocol TALENT	$0.003629	-7.61	$705.44K	$0.003934	$0.003579	$172.79K	$2.13M	$705.44K
4356	BlueSparrow BLUESPARROW	$0.01607 ₿0.00000075	-5.39	$702.37K ₿32.86	$0.01699 ₿0.00000080	$0.0161 ₿0.00000066	$12.49 ₿0.63	$744.19K ₿34.81	$702.37K ₿32.86
4358	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006511 ₿0.0000000064	$0.0006274 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4359	Eliza ELIZA	$0.0006995	2.13	$698.83K	$0.0007154	$0.0006571	$251.4K	$698.83K	$698.83K
4360	ElonRWA ELONRWA	$0.00002373	-4.69	$702.7K	$0.00002489	$0.00002335	$113.64	$1.66M	$702.7K
4361	Luna Inu LINU	$0.00000000093 ₿0.00000000000016	-5.30	$698.8K ₿124.72	$0.000000000983 ₿0.00000000000016	$0.000000000917 ₿0.00000000000015	$12.6 ₿3.77	$932.76K ₿166.47	$698.8K ₿124.72
4363	BigShortBets BIGSB	$0.1232 ₿0.0000094	-0.29	$698.14K ₿94.03	$0.1254 ₿0.0000096	$0.1226 ₿0.0000092	$3.65 ₿0.19	$3.68M ₿282.9	$698.14K ₿94.03
4366	Cryptocart CCV2	$0.749 ₿0.000020	-2.70	$698.67K ₿18.94	$0.7738 ₿0.000020	$0.7379 ₿0.000020	$128.97 ₿0.02	$750.97K ₿20.35	$698.67K ₿18.94
4370	Gala Music MUSIC	$0.004384 ₿0.0000017	-1.11	$694.72K ₿184.09	$0.007045 ₿0.0000017	$0.004031 ₿0.0000017	$9.64K ₿94	$694.74K ₿184.09	$694.72K ₿184.09
4371	MELD [OLD] MELD	$0.0004686 ₿0.00000024	0.36	$694.47K ₿368.94	$0.0004731 ₿0.00000026	$0.0004603 ₿0.00000025	$1.02 ₿0.03	$1.87M ₿995.83	$694.47K ₿368.94
4372	Vesta Finance VSTA	$0.03092 ₿0.0000080	-1.31	$693.95K ₿180.21	$0.03177 ₿0.0000082	$0.03046 ₿0.0000077	$4.59 ₿0.21	$3.09M ₿803.49	$693.95K ₿180.21
4373	Decimated DIO	$0.001275 ₿0.00000053	4.45	$692.14K ₿217.26	$0.001276 ₿0.00000054	$0.001204 ₿0.00000051	$46.63K ₿2.61	$1.27M ₿536.73	$692.14K ₿217.26
4375	Anzen Finance ANZ	$0.0008152	-4.81	$696.05K	$0.0008831	$0.000808	$7.08K	$8.18M	$696.05K
4376	Wrapped QOM WQOM	$0.000000004882	-3.98	$691.83K	$0.000000005157	$0.000000004755	$3.59K	$2.93M	$691.83K
4377	Revuto REVU	$0.003796 ₿0.00000023	-0.64	$691.65K ₿19.48	$0.003874 ₿0.00000023	$0.00379 ₿0.00000020	$53.56K ₿1.39	$1.06M ₿66.53	$691.65K ₿19.48
4379	Torum XTM	$0.003273 ₿0.00000095	0.52	$687.72K ₿185.03	$0.003363 ₿0.00000095	$0.003189 ₿0.00000093	$92.06K ₿3.11	$2.59M ₿763.64	$687.72K ₿185.03
4383	Pleasure Coin NSFW	$0.00001073 ₿0.0000000011	-3.05	$686.29K ₿61.4	$0.00001114 ₿0.0000000012	$0.00001062 ₿0.0000000011	$63.74 ₿0.17	$740.41K ₿81.03	$686.29K ₿61.4
4386	Sin City SIN	$0.00082 ₿0.00000012	-0.70	$685.73K ₿81.6	$0.0008529 ₿0.00000013	$0.0008185 ₿0.00000012	$470.13K ₿17.4	$820.3K ₿127.51	$685.73K ₿81.6
4387	XMON XMON	$271.42 ₿0.013	0.49	$686.83K ₿33.12	$287.44 ₿0.013	$270.09 ₿0.012	$1.31K ₿0.37	$2.72M ₿131.22	$686.83K ₿33.12
4388	AS Monaco Fan Token ASM	$0.1279 ₿0.000021	-3.13	$684.58K ₿30.96	$0.1328 ₿0.000023	$0.1276 ₿0.000019	$6.23K ₿29.76	$1.28M ₿212.62	$684.58K ₿30.96
4389	셀프키 KEY	$0.0001141 ₿0.00000013	-6.77	$686.51K ₿825.81	$0.0001295 ₿0.00000014	$0.0001126 ₿0.00000013	$2.49K ₿246.22	$686.51K ₿825.81	$686.51K ₿825.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}