23 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2842	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2843	NanoByte NBT	$0.00158 ₿0.000000036	-0.91	$2.04M ₿46.71	$0.001599 ₿0.000000037	$0.001577 ₿0.000000034	$101.25K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2844	파퓰러스 PPT	$0.05625 ₿0.00000073	8.53	$2.04M ₿26.78	$0.05679 ₿0.00000096	$0.05143 ₿0.00000063	$21 ₿4.74	$2.99M ₿39.36	$2.04M ₿26.78
2845	Boop BOOP	$0.00002042 ₿0.0000000060	0.82	$2.04M ₿0	$0.00002084 ₿0.0000000060	$0.00002 ₿0.0000000038	$8.26K ₿31.66	$2.04M ₿609.01	$2.04M ₿0
2847	Synesis One SNS	$0.002802 ₿0.0000010	12.66	$2.03M ₿520.79	$0.002819 ₿0.0000011	$0.002458 ₿0.0000010	$295.73K ₿31.77	$2.8M ₿1.07K	$2.03M ₿520.79
2849	Defit DEFIT	$0.0654 ₿0.0000030	-3.65	$2.03M ₿85.4	$0.07008 ₿0.0000031	$0.0649 ₿0.0000030	$6.54K ₿0.09	$3.25M ₿151.39	$2.03M ₿85.4
2850	Presearch PRE	$0.003435 ₿0.00000030	4.77	$2.03M ₿162.64	$0.003544 ₿0.00000030	$0.003273 ₿0.00000029	$12.18K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2852	DeHub DHB	$0.0004262 ₿0.000000025	1.56	$2.03M ₿83.48	$0.000453 ₿0.000000028	$0.0004179 ₿0.000000024	$288.32 ₿0.08	$2.03M ₿203.37	$2.03M ₿83.48
2853	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2028 ₿0.0000019	$0.1924 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2855	enqAI ENQAI	$0.002039 ₿0.00000067	32.98	$2.02M ₿655.75	$0.002054 ₿0.00000077	$0.001533 ₿0.00000066	$66.9K ₿11.23	$2.04M ₿674.15	$2.02M ₿655.75
2856	IRISnet IRIS	$0.001239 ₿0.00000054	-1.76	$2.02M ₿884.57	$0.001391 ₿0.00000057	$0.001187 ₿0.00000054	$242.85K ₿56.54	$2.51M ₿1.1K	$2.02M ₿884.57
2857	Mirror Protocol MIR	$0.01291 ₿0.0000010	-1.88	$2.02M ₿165.81	$0.01316 ₿0.0000011	$0.0127 ₿0.0000010	$57.49K ₿5.82	$4.79M ₿393.75	$2.02M ₿165.81
2858	Matr1x Fire FIRE	$0.0302 ₿0.000015	0.43	$2.02M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.37M ₿172.71	$29.17M ₿2.76K	$2.02M ₿141.09
2859	MEMENTO•MORI (Runes) MORI	$0.02011	0.57	$2.01M	$0.0209	$0.01999	$1.71K	$2.01M	$2.01M
2860	Skull of Pepe Token SKOP	$0.01348	-3.44	$2.01M	$0.01488	$0.01326	$370.49K	$2.01M	$2.01M
2861	KARAT Galaxy KARAT	$0.02216	4.05	$2.02M	$0.02238	$0.0213	$891.59	$2.02M	$2.02M
2862	Commune AI COMAI	$0.02671 ₿0.000018	25.13	$2.01M ₿1.2K	$0.02713 ₿0.000019	$0.02004 ₿0.000017	$142.92K ₿6.9	$4.53M ₿18.4K	$2.01M ₿1.2K
2864	Shark Cat SC	$0.002068 ₿0.0000012	-0.10	$2.01M ₿0	$0.002217 ₿0.0000014	$0.001999 ₿0.0000010	$563.61K ₿158.64	$2.01M ₿1.27K	$2.01M ₿0
2866	State of Mika by Virtuals STATE	$0.002008	7.24	$2.01M	$0.002031	$0.001869	$3.34K	$2.01M	$2.01M
2867	Metaverse Index MVI	$16.21 ₿0.00066	3.72	$2.01M ₿109.33	$16.48 ₿0.00069	$15.09 ₿0.00065	$1.99K ₿0.32	$2.01M ₿109.33	$2.01M ₿109.33
2868	룸네트워크 LOOMOLD	$0.002406 ₿0.0000015	-0.24	$2.01M ₿1.24K	$0.002424 ₿0.0000015	$0.002313 ₿0.0000014	$199.96K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
2869	LAIKA the Cosmodog LAIKA	$0.000001999	4.06	$2M	$0.000002009	$0.000001909	$11.48K	$2M	$2M
2870	Celer Bridged WETH (Conflux) WETH	$2,503.35	2.52	$2.01M	$2,584.33	$2,441.79	$90.43K	$2.01M	$2.01M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0251 ₿0.00000024	$0.02246 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Bridged TrueUSD TUSD	$0.9953 ₿0.000014	-0.06	$2M ₿0	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$16.27 ₿0.03	$2M	$2M ₿0
2872	Darwinia Network Native Token RING	$0.00117 ₿0.000000072	2.32	$2M ₿129.65	$0.001242 ₿0.000000075	$0.001126 ₿0.000000071	$84.4K ₿5.69	$2.46M ₿174.83	$2M ₿129.65
2873	K9 Finance DAO KNINE	$0.000003059 ₿0.0000000011	3.72	$2M ₿0	$0.00000312 ₿0.0000000013	$0.000002929 ₿0.0000000011	$199.74K ₿12.44	$3.05M ₿1.18K	$2M ₿0
2874	LandX Governance Token LNDX	$0.1509 ₿0.000031	-4.16	$1.99M ₿213.47	$0.1578 ₿0.000034	$0.1489 ₿0.000031	$336.49K ₿11.52	$10.41M ₿2.07K	$1.99M ₿213.47
2876	XAYA WCHI	$0.03448 ₿0.0000011	1.66	$1.99M ₿65.79	$0.03542 ₿0.0000011	$0.03372 ₿0.0000011	$60.42 ₿0.26	$2.66M ₿88.29	$1.99M ₿65.79
2877	Tate Terminal TATE	$0.001983	-2.68	$1.98M	$0.00213	$0.001804	$92.55K	$1.98M	$1.98M
2879	Ternoa CAPS	$0.001081 ₿0.00000035	-1.03	$1.98M ₿535.48	$0.001107 ₿0.00000036	$0.001077 ₿0.00000033	$197.72K ₿8.03	$2.7M ₿873.85	$1.98M ₿535.48
2881	Titan Blaze BLAZE	$1.47	-13.26	$1.98M	$1.7	$0.1178	$8.96K	$1.98M	$1.98M
2882	BarnBridge BOND	$0.2013 ₿0.000059	-0.17	$1.98M ₿575.75	$0.212 ₿0.000063	$0.1984 ₿0.000058	$790.95K ₿187.58	$2.02M ₿594.91	$1.98M ₿575.75
2883	GET Protocol GET	$0.4857 ₿0.000042	1.10	$1.97M ₿514.19	$0.5356 ₿0.000044	$0.4771 ₿0.000039	$1.02K ₿3.44	$11.13M ₿967.58	$1.97M ₿514.19
2885	nuco.cloud NCDT	$0.05646 ₿0.000016	-0.03	$1.96M ₿564.46	$0.05652 ₿0.000018	$0.05584 ₿0.000016	$162.94K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
2886	Memes AI MEMESAI	$0.001961	-0.61	$1.96M	$0.002134	$0.00192	$246.59K	$1.96M	$1.96M
2888	TopGoal GOAL	$0.003652 ₿0.0000010	1.57	$1.96M ₿0	$0.003666 ₿0.0000011	$0.003578 ₿0.0000010	$93.14K ₿1.82	$3.65M	$1.96M ₿0
2889	Evmos EVMOS	$0.003846 ₿0.0000010	7.42	$1.96M ₿511.62	$0.003854 ₿0.0000010	$0.003504 ₿0.0000010	$190.43K ₿15.07	$3.82M ₿1.03K	$1.96M ₿511.62
2890	ProtoKOLs KOL	$0.1957	2.58	$1.96M	$0.2	$0.1893	$7.55K	$1.96M	$1.96M
2891	Gotti Token GOTTI	$39.15	1.34	$1.96M	$40.48	$38.58	$258.75	$1.96M	$1.96M
2898	Omira OMIRA	$0.01913	-2.55	$1.94M	$0.02182	$0.01931	$18.97K	$1.94M	$1.94M
2899	Kenshi KNS	$0.002248 ₿0.00000047	2.26	$1.93M ₿406.12	$0.002347 ₿0.00000048	$0.002198 ₿0.00000046	$6.03K ₿0.49	$2.25M ₿472.23	$1.93M ₿406.12
2900	BITCOIN•BRO•BEAR (Runes) BRO	$0.001922	17.93	$1.92M	$0.001935	$0.001545	$3.39K	$1.92M	$1.92M
2902	FRIC FRIC	$0.001926	2.79	$1.93M	$0.002079	$0.001862	$466.85K	$1.93M	$1.93M
2903	Pleasure Coin NSFW	$0.0000304 ₿0.0000000011	3.00	$1.92M ₿61.4	$0.00003108 ₿0.0000000012	$0.00002941 ₿0.0000000011	$1.46K ₿0.17	$2.1M ₿81.03	$1.92M ₿61.4
2904	Moonsama SAMA	$0.002573 ₿0.00000025	-5.59	$1.92M ₿135.53	$0.003391 ₿0.00000025	$0.002315 ₿0.00000022	$91.05K ₿1.36	$2.57M ₿251.16	$1.92M ₿135.53
2905	SocialGood SG	$0.08385 ₿0.00000036	2.35	$1.92M ₿8.7	$0.08784 ₿0.00000038	$0.08033 ₿0.00000035	$871.49K ₿0.42	$2.27M ₿9.98	$1.92M ₿8.7
2906	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7184 ₿0.0000068	$0.7016 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2909	Merchant Token MTO	$0.03236 ₿0.0000016	6.88	$1.91M ₿96.2	$0.03293 ₿0.0000017	$0.03004 ₿0.0000016	$725.64 ₿0.37	$2.99M ₿150.36	$1.91M ₿96.2
2913	Inspect INSP	$0.004691 ₿0.0000026	3.83	$1.9M ₿522.5	$0.004706 ₿0.0000029	$0.004517 ₿0.0000025	$340.32K ₿98.88	$4.69M ₿2.66K	$1.9M ₿522.5
2917	Raptoreum RTM	$0.0003493 ₿0.000000019	8.48	$1.9M ₿79.94	$0.0004073 ₿0.000000020	$0.0003108 ₿0.000000019	$40.08K ₿0.3	$7.34M ₿419.79	$1.9M ₿79.94
2918	파티클 PART	$0.1262 ₿0.0000053	0.74	$1.89M ₿74.19	$0.1262 ₿0.0000053	$0.1252 ₿0.0000051	$71.85 ₿1.54	$1.9M	$1.89M ₿74.19
2919	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2920	Nile NILE	$0.4183 ₿0.000025	-2.54	$1.88M ₿0	$0.4443 ₿0.000028	$0.4154 ₿0.000023	$2.85K ₿2.06	$6.23M ₿129.7	$1.88M ₿0
2921	Crust Network CRU	$0.07069 ₿0.000019	3.26	$1.89M ₿594.4	$0.07069 ₿0.000021	$0.06819 ₿0.000019	$252.86K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2922	LINEUP MBS	$0.003016 ₿0.00000030	0.32	$1.89M ₿132.95	$0.00308 ₿0.00000033	$0.002945 ₿0.00000030	$100.57K ₿1.63	$3.02M ₿304.73	$1.89M ₿132.95
2923	Magic Square SQR	$0.008391 ₿0.0000076	-1.33	$1.89M ₿405.16	$0.008543 ₿0.0000076	$0.0083 ₿0.0000070	$2.04M ₿8.51	$8.38M ₿7.66K	$1.89M ₿405.16
2924	MarsDAO MDAO	$0.02399 ₿0.0000025	-0.07	$1.88M ₿194.87	$0.02414 ₿0.0000025	$0.02385 ₿0.0000023	$29.76K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
2925	Quadrant Protocol EQUAD	$0.003467 ₿0.00000010	16.93	$1.88M ₿56.27	$0.003518	$0.002965	$419.82 ₿0.01	$3.47M ₿103.59	$1.88M ₿56.27
2926	Trog TROG	$0.00000448	0.99	$1.88M	$0.00000467	$0.00000441	$201.17K	$1.88M	$1.88M
2927	UpRock UPT	$0.008615	3.08	$1.88M	$0.008622	$0.008355	$57.28K	$8.59M	$1.88M
2928	Froge FROGE	$0.000000002898 ₿0.000000000000085	-2.55	$1.88M ₿0	$0.000000003073 ₿0.	$0.000000002894 ₿0.	$225.89K ₿0	$1.88M ₿59.1	$1.88M ₿0
2929	Chainge Finance XCHNG	$0.003799 ₿0.0000033	-0.12	$1.88M ₿1.67K	$0.004175 ₿0.0000034	$0.003589 ₿0.0000033	$2.98K ₿63.47	$4.56M ₿4.05K	$1.88M ₿1.67K
2931	Injective Quants QUNT	$0.003098	5.35	$1.87M	$0.003198	$0.00294	$2.8K	$1.87M	$1.87M
2932	Fuzion FUZN	$0.01068 ₿0.00000050	-0.01*	$1.87M ₿0	$0.01068 ₿0.00000051	$0.01068 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
2933	Findora FRA	$0.0001611 ₿0.000000016	-4.08	$1.87M ₿193.48	$0.0001681 ₿0.000000017	$0.0001598 ₿0.000000016	$99.78K ₿6.03	$3.39M ₿350.5	$1.87M ₿193.48
2934	Shiba Predator QOM	$0.000000003115 ₿0.00000000000072	1.90	$1.87M ₿435	$0.000000003145 ₿0.00000000000074	$0.000000003034 ₿0.00000000000072	$828.42 ₿0.81	$1.87M ₿435	$1.87M ₿435
2936	MASQ MASQ	$0.05431 ₿0.0000037	4.78	$1.87M ₿128.55	$0.05569 ₿0.0000039	$0.05181 ₿0.0000037	$4.5K ₿1.24	$2.04M ₿140.21	$1.87M ₿128.55
2937	Sekuya Multiverse SKYA	$0.00465	5.04	$1.87M	$0.004731	$0.004405	$165.23K	$4.66M	$1.87M
2938	뫼비우스 MOBI	$0.003627 ₿0.00000016	11.99	$1.87M ₿84.76	$0.005226 ₿0.00000016	$0.003092 ₿0.00000015	$129.36K ₿0.42	$3.22M ₿146.43	$1.87M ₿84.76
2939	LUCA LUCA	$0.6528 ₿0.000012	2.23	$1.86M ₿95.6	$0.6679 ₿0.000012	$0.6385 ₿0.000011	$203.39K ₿27.97	$1.91M ₿684.63	$1.86M ₿95.6
2941	Numogram GNON	$0.001856	3.83	$1.86M	$0.00193	$0.001763	$1M	$1.86M	$1.86M
2942	Circuits of Value COVAL	$0.001037 ₿0.00000043	1.67	$1.85M ₿757.21	$0.001096 ₿0.00000045	$0.001017 ₿0.00000042	$104.13K ₿16.85	$1.85M ₿757.21	$1.85M ₿757.21
2943	딥브레인체인 DBC	$0.0005779 ₿0.000000073	-2.47	$1.85M ₿234.67	$0.0006072 ₿0.000000077	$0.0005775 ₿0.000000071	$133.86K ₿10.19	$5.78M ₿733.35	$1.85M ₿234.67
2944	Mt Pelerin Shares MPS	$3.7 ₿0.000074	0.62	$1.85M ₿37.34	$3.75 ₿0.000074	$3.5 ₿0.000063	$3.7 ₿0.04	$36.96M ₿746.85	$1.85M ₿37.34
2945	PoolTogether POOL	$0.2575 ₿0.0000070	-1.98	$1.85M ₿41.19	$0.2664 ₿0.0000071	$0.2527 ₿0.0000068	$7.17K ₿0.05	$2.57M ₿70.88	$1.85M ₿41.19
2946	Ferro FER	$0.001257 ₿0.00000013	-5.63	$1.85M ₿155.39	$0.001398 ₿0.00000013	$0.001239 ₿0.00000013	$37.99K ₿0.17	$6.29M ₿633.07	$1.85M ₿155.39
2949	나브코인 NAV	$0.02386 ₿0.0000011	2.22	$1.84M ₿86.38	$0.02405 ₿0.0000011	$0.02208 ₿0.00000095	$57.59K ₿0.62	$1.84M	$1.84M ₿86.38
2953	neur.sh NEUR	$0.002017	4.45	$1.83M	$0.002557	$0.00191	$5.2M	$2.01M	$1.83M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Carbify CBY	$0.1862 ₿0.000059	2.31	$1.83M ₿582.93	$0.1897 ₿0.000060	$0.182 ₿0.000056	$1.72K ₿3.76	$9.31M ₿2.96K	$1.83M ₿582.93
2956	Gari Network GARI	$0.002738 ₿0.00000048	-1.50	$1.82M ₿210.12	$0.00286 ₿0.00000049	$0.002728 ₿0.00000047	$161.39K ₿18	$2.76M ₿482.01	$1.82M ₿210.12
2957	Decimated DIO	$0.00336 ₿0.00000053	0.01	$1.82M ₿217.26	$0.003385 ₿0.00000054	$0.003331 ₿0.00000051	$292.36K ₿2.61	$3.36M ₿536.73	$1.82M ₿217.26
2959	Chihuahua Chain HUAHUA	$0.00001631 ₿0.0000000025	-0.19	$1.82M ₿257.04	$0.00001684 ₿0.0000000025	$0.0000162 ₿0.0000000024	$317.43K ₿3.84	$1.94M ₿262.69	$1.82M ₿257.04
2960	Solchat CHAT	$0.2025 ₿0.000092	0.54	$1.82M ₿820.77	$0.2175 ₿0.00010	$0.1986 ₿0.000091	$135.11K ₿22.69	$1.82M ₿837.99	$1.82M ₿820.77
2961	Tensorium TNSR	$0.001822	4.91	$1.82M	$0.002008	$0.001726	$23.77K	$1.82M	$1.82M
2962	Boomer BOOMER	$0.001961 ₿0.000000057	2.55	$1.82M ₿0	$0.001997 ₿0.000000062	$0.001857 ₿0.000000037	$606.19K ₿2.45	$1.82M ₿52.87	$1.82M ₿0
2963	SuiPad SUIP	$0.02629 ₿0.0000015	0.38	$1.82M ₿105.35	$0.02667 ₿0.0000016	$0.02557 ₿0.0000015	$139.94K ₿1.96	$2.63M ₿159.56	$1.82M ₿105.35
2964	Sallar ALL	$0.0006992	7.04	$1.82M	$0.0007164	$0.0006378	$49.76K	$1.82M	$1.82M
2965	CryptoFarmers FARM	$0.06088	0.41	$1.81M	$0.06161	$0.0605	$560.69	$3.04M	$1.81M
2967	CertaiK by Virtuals CERTAI	$0.001826	44.61	$1.81M	$0.001816	$0.001249	$50.54K	$1.81M	$1.81M
2969	Octokn OTK	$0.004658 ₿0.0000011	-0.09	$1.8M ₿328.97	$0.004787 ₿0.0000011	$0.004518 ₿0.0000010	$30.58K ₿2.94	$5.59M ₿1.37K	$1.8M ₿328.97
2970	Plebbit PLEB	$0.00000121 ₿0.00000000011	8.44	$1.8M ₿169.59	$0.00000123 ₿0.00000000011	$0.0000011 ₿0.00000000011	$2.48K ₿0.05	$1.8M ₿169.59	$1.8M ₿169.59
2972	Charli3 C3	$0.05045 ₿0.0000019	5.48	$1.8M ₿42.24	$0.05136 ₿0.0000021	$0.04762 ₿0.0000018	$7.59K ₿0.7	$5.05M ₿197.21	$1.8M ₿42.24
2974	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9775 ₿0.000014	-0.16	$1.8M ₿0	$0.9848 ₿0.000014	$0.9744 ₿0.000014	$34.25 ₿0.14	$1.8M	$1.8M ₿0
2975	AVINOC AVINOC	$0.01075 ₿0.0000015	-20.66	$1.8M ₿264.92	$0.01378 ₿0.0000015	$0.01001 ₿0.0000014	$64.48 ₿0.85	$10.75M ₿1.59K	$1.8M ₿264.92
2976	EDEN EDEN	$0.01181 ₿0.0000017	8.98	$1.79M ₿253.21	$0.0125 ₿0.0000018	$0.01063 ₿0.0000016	$277.51K ₿3.08	$1.89M ₿263.15	$1.79M ₿253.21
2980	UnlockProtocolToken UP	$0.006408	1.55	$1.79M	$0.006558	$0.006281	$138.9	$6.41M	$1.79M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Switcheo SWTH	$0.001037 ₿0.00000012	-0.94	$1.78M ₿214.71	$0.001049 ₿0.00000012	$0.001036 ₿0.00000012	$629.07 ₿1.1	$2.24M ₿269.53	$1.78M ₿214.71
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}