23 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4168	Deep Whales AI DEEPAI	$0.008177	0.89	$817.74K	$0.008207	$0.008101	$13.76	$817.74K	$817.74K
4169	Burrow BRRR	$0.001344 ₿0.00000012	-7.97	$814.87K ₿73.87	$0.01352 ₿0.00000013	$0.01232 ₿0.00000012	$8.31 ₿0	$1.34M ₿121.86	$814.87K ₿73.87
4173	ONINO ONI	$0.0205 ₿0.0000053	-5.11	$812.3K ₿193.87	$0.02174 ₿0.0000054	$0.02026 ₿0.0000048	$129.98K ₿1.91	$2.06M ₿541.46	$812.3K ₿193.87
4175	FourCoin FOUR	$0.000001819 ₿0.000000000039	-2.17	$809.45K ₿17.51	$0.000001909 ₿0.000000000040	$0.000001819 ₿0.000000000038	$68.11K ₿4.08	$809.45K ₿17.51	$809.45K ₿17.51
4176	Areum AREA	$0.006856 ₿0.0000017	7.16	$808.18K ₿208.13	$0.007608 ₿0.0000017	$0.006398 ₿0.0000016	$2.68K ₿13.4	$1.68M ₿428.26	$808.18K ₿208.13
4177	Tate Terminal TATE	$0.0008068	26.89	$808.12K	$0.0008431	$0.0005201	$13.03K	$808.12K	$808.12K
4179	Ridotto RDT	$0.002565 ₿0.00000070	-3.98	$807.6K ₿224.83	$0.002704 ₿0.00000073	$0.002528 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4180	AI ROCKET by Virtuals ROCKET	$0.0008869	-26.18	$806.85K	$0.001351	$0.0007792	$85.38K	$885.82K	$806.85K
4181	MicrovisionChain SPACE	$0.1201 ₿0.00027	-3.65	$805.66K ₿737.72	$0.126 ₿0.00028	$0.12 ₿0.00027	$17.01K ₿36.71	$2.52M ₿5.83K	$805.66K ₿737.72
4183	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.46 ₿0.000014	$1.43 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4184	Savings USX SUSX	$1.05	-1.15	$804.43K	$1.07	$1.05	$12.45	$804.43K	$804.43K
4185	OctonetAI OCTO	$0.00804	-3.29	$803.98K	$0.008708	$0.007816	$32.75K	$803.98K	$803.98K
4186	Zap ZAP	$0.001747 ₿0.00000010	1.94	$803.79K ₿48.11	$0.00182 ₿0.00000011	$0.001687 ₿0.000000095	$455.57 ₿0.17	$908.63K ₿54.39	$803.79K ₿48.11
4189	Tokenomy TEN	$0.006944 ₿0.00000017	-1.82	$802.06K ₿18.85	$0.007249 ₿0.00000018	$0.006942 ₿0.00000011	$1.05K ₿3.09	$1.39M ₿32.65	$802.06K ₿18.85
4193	Lumerin LMR	$0.001264 ₿0.0000010	-0.58	$800.09K ₿638.35	$0.001299 ₿0.0000011	$0.001231 ₿0.00000095	$506.04 ₿3.94	$1.26M ₿1.05K	$800.09K ₿638.35
4194	Bird Dog BIRDDOG	$0.000001889 ₿0.00000000025	-4.20	$799.61K ₿0	$0.000001999 ₿0.00000000033	$0.00000187 ₿0.00000000017	$114.96 ₿17.5	$799.61K ₿107.68	$799.61K ₿0
4198	Luminous LUM	$0.7967	-6.16	$797.36K	$0.9111	$0.7849	$79.25K	$797.36K	$797.36K
4200	FATCAT $FATCAT	$0.0008747	3.54	$796.43K	$0.000909	$0.0008411	$4.79K	$874.44K	$796.43K
4201	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$5.97 ₿0.000059	$5.92 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4204	Daku DAKU	$0.001324	-20.23	$794.59K	$0.001669	$0.001208	$44.74K	$794.59K	$794.59K
4205	Arbitrove Governance Token TROVE	$0.002648 ₿0.000000083	-3.92	$794.42K ₿25.1	$0.00279 ₿0.000000086	$0.00261 ₿0.000000081	$175.23 ₿1.74	$2.65M ₿83.68	$794.42K ₿25.1
4206	Javsphere JAV	$0.002827	-5.24	$793.95K	$0.003017	$0.002819	$17.64K	$2.28M	$793.95K
4207	Velvet Unicorn by Virtuals VU	$0.0007979	-14.04	$793.21K	$0.000958	$0.0007667	$6.7K	$793.21K	$793.21K
4208	LeverFi LEVER	$0.00002286 ₿0.000000052	-8.84	$792.96K ₿1.54K	$0.00002506 ₿0.000000056	$0.00002248 ₿0.000000051	$543.49K ₿390.83	$792.97K ₿1.85K	$792.96K ₿1.54K
4215	Mute MUTE	$0.01968 ₿0.0000091	0.58	$787.46K ₿364.68	$0.01997 ₿0.0000093	$0.01944 ₿0.0000087	$65.77 ₿1.35	$787.46K ₿364.68	$787.46K ₿364.68
4217	Eigenpie EGP	$0.2129	-7.62	$786.18K	$0.2434	$0.2127	$1.38M	$2.13M	$786.18K
4218	Woman Yelling At Cat WYAC	$0.0007893	-4.97	$785.93K	$0.0008374	$0.000773	$782.07	$785.93K	$785.93K
4221	MASQ MASQ	$0.02268 ₿0.0000037	-4.33	$781.51K ₿128.55	$0.0242 ₿0.0000039	$0.02228 ₿0.0000037	$942.88 ₿1.24	$852.44K ₿140.21	$781.51K ₿128.55
4224	Edge Matrix Computing EMC	$0.001194 ₿0.000026	-7.47	$779.16K ₿0	$0.001291 ₿0.000026	$0.001141 ₿0.000024	$10.1K ₿10.02	$1.18M ₿26.37K	$779.16K ₿0
4226	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06651 ₿0.00000065	$0.05723 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4227	KWEEN KWEEN	$0.0007762	-7.67	$776.27K	$0.0008515	$0.0007676	$1.75K	$776.27K	$776.27K
4228	Konan of Kaspa KONAN	$0.00000268	-0.78	$775.9K	$0.000002719	$0.00000264	$50.82K	$775.9K	$775.9K
4229	REVV REVV	$0.0006975 ₿0.00000021	-3.08	$775.59K ₿175.16	$0.0007746 ₿0.00000022	$0.0006887 ₿0.00000021	$3.46K ₿7.82	$2.1M ₿642.53	$775.59K ₿175.16
4233	NAMI Protocol NAMI	$0.008614	0.04	$772.72K	$0.008615	$0.00861	$0.01	$861.47K	$772.72K
4234	Gotti Token GOTTI	$15.32	-5.03	$771.52K	$16.39	$15.14	$467.38	$771.52K	$771.52K
4236	LOAFCAT LOAFCAT	$0.000007659	-3.05	$770.66K	$0.000008009	$0.000007549	$355.67	$770.66K	$770.66K
4239	Kite KITE	$0.9058 ₿0.00024	7.97	$767.99K ₿0	$0.9481 ₿0.00025	$0.8307 ₿0.00022	$2.34K ₿0.42	$774.32K ₿249.57	$767.99K ₿0
4242	Alpha Impact FOLO	$0.002647 ₿0.00000013	-2.34	$767.66K ₿37.74	$0.002741 ₿0.00000013	$0.002561 ₿0.00000012	$63.19 ₿0.01	$1.12M ₿55.19	$767.66K ₿37.74
4252	CoinBuck BUCK	$0.00007631 ₿0.0000000023	-2.85	$763.13K ₿23.2	$0.00007889 ₿0.0000000023	$0.00007521 ₿0.0000000022	$2.84 ₿0	$763.13K ₿23.2	$763.13K ₿23.2
4254	Magic Square SQR	$0.002507 ₿0.0000076	-0.32	$762.44K ₿405.16	$0.002524 ₿0.0000076	$0.00249 ₿0.0000070	$188.76K ₿8.51	$2.51M ₿7.66K	$762.44K ₿405.16
4255	Pepe Trump PTRUMP	$0.0007627	-3.02	$761.71K	$0.0008017	$0.0007554	$868.38	$761.71K	$761.71K
4256	CLever CLEV	$5.2 ₿0.000097	-6.17	$761.5K ₿10.3	$5.61	$5.13	$2.68K ₿0.03	$6.66M ₿113	$761.5K ₿10.3
4259	CONDO CONDO	$0.00007606	-0.77	$760.64K	$0.00007765	$0.00007537	$3.69K	$760.64K	$760.64K
4261	Kommunitas KOM	$0.0004574 ₿0.000000040	-1.81	$759.66K ₿67.92	$0.000467 ₿0.000000048	$0.0004512 ₿0.000000039	$122.01K ₿13.27	$914.84K ₿81.48	$759.66K ₿67.92
4267	Matr1x MAX	$0.004794	-32.68	$757.92K	$0.007165	$0.004563	$93.66K	$3.83M	$757.92K
4270	Juicebox JBX	$0.0004099 ₿0.000000045	-6.88	$755.61K ₿89.26	$0.005004 ₿0.000000049	$0.004627 ₿0.000000045	$95.92 ₿0.07	$824.98K ₿93.34	$755.61K ₿89.26
4272	GameSwift GSWIFT	$0.001749 ₿0.0000069	-15.15	$754.26K ₿386.81	$0.002109 ₿0.0000072	$0.001737 ₿0.0000068	$64.81K ₿12.38	$1.35M ₿9.62K	$754.26K ₿386.81
4273	Any Inu AI	$0.00000179 ₿0.00000000056	-2.58	$753.52K ₿239.1	$0.00000197 ₿0.00000000058	$0.000001769 ₿0.00000000053	$110.41K ₿14.52	$753.52K ₿239.1	$753.52K ₿239.1
4274	SelfieDogCoin SELFIE	$0.0007516	-4.47	$752.23K	$0.0007953	$0.000751	$29.8K	$752.23K	$752.23K
4275	DeFi Kingdoms Crystal CRYSTAL	$0.004905 ₿0.00000017	-2.89	$752.1K ₿25.15	$0.005078 ₿0.00000017	$0.004843 ₿0.00000017	$6.53K ₿0.39	$1.16M ₿42.7	$752.1K ₿25.15
4276	LIF3 LSHARE (OLD) LSHARE	$25.7 ₿0.0017	166.67	$751.32K ₿51.13	$26.21 ₿0.0017	$9.22 ₿0.0016	$266.61 ₿0.07	$1.8M ₿122.4	$751.32K ₿51.13
4277	XANA XETA	$0.0001528 ₿0.00000013	-0.33	$749.77K ₿295	$0.0001534 ₿0.00000015	$0.0001522 ₿0.00000011	$9.73K ₿36.65	$749.77K ₿680.07	$749.77K ₿295
4278	Buz Economy BUZ	$0.04982	-0.76	$749.55K	$0.05021	$0.04966	$10.76K	$749.55K	$749.55K
4280	MarsDAO MDAO	$0.009816 ₿0.0000025	-7.53	$748.98K ₿194.87	$0.01077 ₿0.0000025	$0.008402 ₿0.0000023	$210.24K ₿1.33	$915K ₿240.84	$748.98K ₿194.87
4281	셀프키 KEY	$0.0001244 ₿0.00000013	-1.71	$746.58K ₿825.81	$0.0001295 ₿0.00000014	$0.0001155 ₿0.00000013	$2.42K ₿246.22	$746.58K ₿825.81	$746.58K ₿825.81
4284	Qmall QMALL	$0.01054 ₿0.00000099	0.91	$745.4K ₿69.97	$0.01149 ₿0.0000010	$0.01045 ₿0.00000096	$7.52 ₿1.84	$1.05M ₿99.15	$745.4K ₿69.97
4290	Circuits of Value COVAL	$0.0004167 ₿0.00000043	0.08	$743.26K ₿757.21	$0.0004309 ₿0.00000045	$0.0004144 ₿0.00000042	$13.72K ₿16.85	$743.26K ₿757.21	$743.26K ₿757.21
4298	Terminus TERMINUS	$0.007384	0.90	$739.7K	$0.007817	$0.007251	$296.76K	$739.7K	$739.7K
4302	BlueSparrow BLUESPARROW	$0.01694 ₿0.00000075	0.55	$738.48K ₿32.86	$0.01705 ₿0.00000080	$0.01683 ₿0.00000066	$851.44 ₿0.63	$782.45K ₿34.81	$738.48K ₿32.86
4305	holoride RIDE	$0.0008385 ₿0.00000019	-4.75	$737.9K ₿169.66	$0.0009339 ₿0.00000020	$0.0008006 ₿0.00000019	$13.15K ₿1.1	$838.44K ₿201.14	$737.9K ₿169.66
4306	Per Community PER	$0.001226 ₿0.00000021	-2.58	$737.45K ₿65.49	$0.001288 ₿0.00000021	$0.001202 ₿0.00000020	$115.53 ₿0.01	$737.45K ₿126.1	$737.45K ₿65.49
4307	Yoshi.exchange YOSHI	$0.004816 ₿0.00000064	-1.81	$736.89K ₿98.84	$0.004924 ₿0.00000066	$0.004787 ₿0.00000060	$56.37 ₿0.01	$736.89K ₿98.02	$736.89K ₿98.84
4312	UpOnly UPO	$0.004601 ₿0.0000017	-17.80	$733.83K ₿0	$0.005703 ₿0.0000020	$0.004201 ₿0.0000017	$188.12K ₿21.72	$733.83K ₿287.35	$733.83K ₿0
4313	Octokn OTK	$0.001412 ₿0.0000011	-8.46	$733.72K ₿328.97	$0.001758 ₿0.0000011	$0.001389 ₿0.0000010	$37.12K ₿2.94	$1.69M ₿1.37K	$733.72K ₿328.97
4314	Netvrk NETVR	$0.007333 ₿0.0000027	-14.14	$733.33K ₿175.9	$0.008713 ₿0.0000029	$0.007333 ₿0.0000026	$43.46K ₿2.49	$733.33K ₿274.49	$733.33K ₿175.9
4315	MCH Coin MCHC	$0.01992 ₿0.0000012	2.57	$733.13K ₿42.68	$0.02026 ₿0.0000013	$0.01925 ₿0.0000012	$8.03K ₿2.67	$753.76K ₿43.97	$733.13K ₿42.68
4317	Injective Quants QUNT	$0.001199	-14.85	$729.14K	$0.001411	$0.00118	$16.27K	$729.14K	$729.14K
4319	Dope Wars Paper PAPER	$0.0008028 ₿0.000000091	124.79	$728.76K ₿83.14	$0.0008111 ₿0.000000094	$0.0003473 ₿0.000000082	$1.68K ₿0.54	$1.13M ₿129.46	$728.76K ₿83.14
4322	에토스 VGX	$0.0007951 ₿0.0000015	-10.34	$727.02K ₿435.9	$0.0008883 ₿0.0000015	$0.0007927 ₿0.0000014	$481.92K ₿114.66	$729.04K ₿439.69	$727.02K ₿435.9
4323	WeSendit WSI	$0.000844 ₿0.00000024	3.17	$725.77K ₿62.92	$0.0008946 ₿0.00000024	$0.0008159 ₿0.00000023	$16.43K ₿1.99	$1.33M ₿359.2	$725.77K ₿62.92
4324	Toad Killer $TOAD	$0.000000001724 ₿0.000000000000087	-4.25	$725.24K ₿0	$0.000000002063 ₿0.000000000000088	$0.000000001689 ₿0.000000000000074	$56.58K ₿0.33	$725.24K ₿37.13	$725.24K ₿0
4326	Crowns CWS	$0.09472 ₿0.0000081	-4.15	$724.66K ₿47.56	$0.09918 ₿0.0000084	$0.09471 ₿0.0000074	$21.15K ₿6.56	$724.66K ₿62.74	$724.66K ₿47.56
4327	Mazze MAZZE	$0.0002773 ₿0.00000012	-0.71	$724.07K ₿308.6	$0.0002876 ₿0.00000014	$0.0002404 ₿0.000000077	$65.06K ₿29.65	$1.34M ₿585.1	$724.07K ₿308.6
4335	Trog TROG	$0.0000017	0.62	$721.57K	$0.000001949	$0.00000167	$139.45K	$721.57K	$721.57K
4336	Tron Bull Coin TBULL	$0.000721	-5.09	$720.77K	$0.0007677	$0.000706	$9.98K	$720.77K	$720.77K
4340	Stride Staked TIA STTIA	$0.8859 ₿0.00016	-2.96	$716.91K ₿0	$0.9215 ₿0.00016	$0.8814 ₿0.00016	$767.79 ₿5.39	$716.91K	$716.91K ₿0
4343	Peng PENG	$0.00715 ₿0.0000040	-4.55	$715.09K ₿406.18	$0.007552 ₿0.0000045	$0.007134 ₿0.0000032	$183.73K ₿110.29	$715.09K ₿406.18	$715.09K ₿406.18
4344	Bifrost Voucher MANTA VMANTA	$0.1358	0	$713.82K	$0	$0	$1.02	$713.82K	$713.82K
4347	Brian BRIAN	$0.0007327	-3.60	$712.72K	$0.0007692	$0.0007225	$480.34	$712.72K	$712.72K
4348	WASSIE WASSIE	$0.000001039 ₿0.00000000010	-9.81	$712.15K ₿0	$0.000001159 ₿0.00000000011	$0.000001019 ₿0.00000000010	$4.43K ₿0.57	$712.15K ₿74.52	$712.15K ₿0
4352	UX Chain UX	$0.0001601 ₿0.000000063	12.70	$709.88K ₿281.48	$0.0001631 ₿0.000000064	$0.000142 ₿0.000000062	$239.68 ₿1.63	$1.97M ₿780.47	$709.88K ₿281.48
4353	Talent Protocol TALENT	$0.003651	-6.68	$709.72K	$0.003934	$0.003632	$171.16K	$2.14M	$709.72K
4357	XMON XMON	$279.02 ₿0.013	2.72	$706.73K ₿33.12	$287.44 ₿0.013	$267.82 ₿0.012	$1.3K ₿0.37	$2.8M ₿131.22	$706.73K ₿33.12
4358	HatchyPocket HATCHY	$0.0007066 ₿0.000000028	-6.04	$706.63K ₿0	$0.0007521 ₿0.000000029	$0.0007055 ₿0.000000027	$48.05 ₿0.01	$706.63K ₿11.34	$706.63K ₿0
4359	StarHeroes STAR	$0.003208 ₿0.0000084	-17.52	$706.02K ₿0	$0.003993 ₿0.0000094	$0.003164 ₿0.0000083	$47.03K ₿7.94	$1.9M	$706.02K ₿0
4363	ElonRWA ELONRWA	$0.00002377	-3.70	$702.38K	$0.000025	$0.00002335	$114.3	$1.66M	$702.38K
4365	WiFi Map WIFI	$0.001223 ₿0.0000018	-4.39	$701.86K ₿566.16	$0.001444 ₿0.0000019	$0.001202 ₿0.0000018	$35.47K ₿12.9	$1.19M ₿1.84K	$701.86K ₿566.16
4367	apM Coin APM	$0.001936 ₿0.00000011	4.05	$700.76K ₿41.65	$0.002125 ₿0.00000012	$0.001859 ₿0.00000011	$167.24K ₿11.98	$3.51M ₿208.59	$700.76K ₿41.65
4368	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006536 ₿0.0000000064	$0.0006299 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4369	Cryptocart CCV2	$0.7486 ₿0.000020	-2.75	$699.7K ₿18.94	$0.7738 ₿0.000020	$0.7379 ₿0.000020	$128.9 ₿0.02	$752.07K ₿20.35	$699.7K ₿18.94
4371	Sphynx Labs SPHYNX	$0.0004659 ₿0.00000012	-2.32	$698.69K ₿243.25	$0.0004817 ₿0.00000012	$0.0004605 ₿0.00000011	$2.99 ₿0.68	$698.69K ₿243.25	$698.69K ₿243.25
4372	BigShortBets BIGSB	$0.1232 ₿0.0000094	-0.29	$698.14K ₿94.03	$0.1254 ₿0.0000096	$0.1226 ₿0.0000092	$3.65 ₿0.19	$3.68M ₿282.9	$698.14K ₿94.03
4373	Black Dragon BLACKDRAGON	$0.000000008992 ₿0.0000000000014	-13.39	$697.84K ₿113.21	$0.00000001071 ₿0.0000000000016	$0.000000008472 ₿0.0000000000014	$45.38K ₿1.4	$697.84K ₿113.21	$697.84K ₿113.21
4375	Luna Inu LINU	$0.00000000093 ₿0.00000000000016	-4.61	$696.62K ₿124.72	$0.000000000986 ₿0.00000000000016	$0.000000000917 ₿0.00000000000015	$12.59 ₿3.77	$929.86K ₿166.47	$696.62K ₿124.72
4376	Revuto REVU	$0.00382 ₿0.00000023	0.03	$695.78K ₿19.48	$0.003874 ₿0.00000023	$0.003811 ₿0.00000020	$53.86K ₿1.39	$1.07M ₿66.53	$695.78K ₿19.48
4378	Wrapped QOM WQOM	$0.000000004896	-2.18	$693.95K	$0.000000005157	$0.000000004755	$3.97K	$2.94M	$693.95K
4379	Jarvis Reward Token JRT	$0.001738 ₿0.000000093	0.07	$693.22K ₿37.19	$0.001755 ₿0.000000096	$0.001635 ₿0.000000090	$30.7 ₿0.02	$986.33K ₿52.92	$693.22K ₿37.19
4381	Vesta Finance VSTA	$0.03086 ₿0.0000080	-1.47	$692.79K ₿180.21	$0.03177 ₿0.0000082	$0.03046 ₿0.0000077	$4.58 ₿0.21	$3.09M ₿803.49	$692.79K ₿180.21
4382	Internet Doge IDOGE	$0.6925 ₿0.000018	30.89	$692.52K ₿18.22	$0.7133 ₿0.000019	$0.529 ₿0.000017	$3.55K ₿0.18	$692.52K ₿18.22	$692.52K ₿18.22
4383	MELD [OLD] MELD	$0.0004672 ₿0.00000024	0.08	$692.51K ₿368.94	$0.0004693 ₿0.00000026	$0.0004603 ₿0.00000025	$1.01 ₿0.03	$1.87M ₿995.83	$692.51K ₿368.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}