Pagina dei risultati 23 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2720	Frodo the Virtual Samurai FROG	$0.0004729	-1.36	$2.36M	$0.0004896	$0.0004688	$90.68K	$2.36M	$2.36M
2722	Young Peezy AKA Pepe PEEZY	$0.002358 ₿0.000000035	-1.54	$2.36M ₿0	$0.002409 ₿0.000000049	$0.002334 ₿0.000000018	$1.27K ₿4.14	$2.36M ₿35.28	$2.36M ₿0
2724	Apeiron APRS	$0.01188 ₿0.000011	-3.93	$2.35M ₿0	$0.01266 ₿0.000013	$0.01182 ₿0.000011	$130.18K ₿186.13	$11.89M ₿11.93K	$2.35M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.88 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Hxro HXRO	$0.003782 ₿0.0000013	-0.22	$2.35M ₿867.49	$0.00379 ₿0.0000014	$0.00367 ₿0.0000013	$228.22 ₿0.63	$3.78M ₿1.4K	$2.35M ₿867.49
2727	Amocucinare AMORE	$0.002637	0.98	$2.35M	$0.002677	$0.002573	$2.66K	$2.62M	$2.35M
2728	Dork Lord DORKY	$0.0337	-4.14	$2.34M	$0.03843	$0.0336	$531.57K	$2.34M	$2.34M
2730	Vexanium VEX	$0.002332 ₿0.000000021	3.00	$2.34M ₿21.39	$0.002351 ₿0.000000021	$0.002185 ₿0.000000020	$4.03K ₿0.27	$2.45M ₿22.43	$2.34M ₿21.39
2732	SuiAI SUAI	$0.002313	-7.90	$2.31M	$0.002578	$0.002217	$120.27K	$2.31M	$2.31M
2733	Froge FROGE	$0.000000003592 ₿0.000000000000085	-2.29	$2.33M ₿0	$0.000000003677 ₿0.	$0.000000003561 ₿0.	$84.14K ₿0	$2.33M ₿59.1	$2.33M ₿0
2734	State of Mika by Virtuals STATE	$0.002332	13.09	$2.33M	$0.002332	$0.002054	$17.55K	$2.33M	$2.33M
2735	Sekuya Multiverse SKYA	$0.005842	6.06	$2.33M	$0.005972	$0.005401	$109.06K	$5.84M	$2.33M
2737	Anchor Protocol ANC	$0.006636 ₿0.00000028	0.58	$2.33M ₿99	$0.00672 ₿0.00000030	$0.006533 ₿0.00000027	$77K ₿2.18	$6.64M ₿282.54	$2.33M ₿99
2738	Crash On Base CRASH	$0.002428	-2.86	$2.32M	$0.0025	$0.002406	$3.21K	$2.32M	$2.32M
2739	Chickencoin CHKN	$0.00000003364 ₿0.0000000000072	-0.73	$2.32M ₿0	$0.00000003394 ₿0.0000000000080	$0.00000003164 ₿0.0000000000066	$100.47K ₿31.11	$2.32M ₿462.5	$2.32M ₿0
2740	MicrovisionChain SPACE	$0.381 ₿0.00027	-3.46	$2.32M ₿737.72	$0.3946 ₿0.00028	$0.3725 ₿0.00027	$97.77K ₿36.71	$8M ₿5.83K	$2.32M ₿737.72
2741	Xend Finance RWA	$0.01695 ₿0.0000033	1.27	$2.31M ₿395.27	$0.01698 ₿0.0000036	$0.01669 ₿0.0000033	$35.13K ₿13.89	$3.39M ₿676.28	$2.31M ₿395.27
2742	Forgotten Playland FP	$0.0005851 ₿0.00000071	-2.18	$2.31M ₿391.31	$0.000607 ₿0.00000078	$0.0005781 ₿0.00000071	$464.2K ₿7.01	$5.85M ₿7.12K	$2.31M ₿391.31
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07633 ₿0.00000073	$0.06995 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Vesper Finance VSP	$0.271 ₿0.0000076	0.71	$2.31M ₿65.42	$0.2763 ₿0.0000086	$0.2672 ₿0.0000068	$317.32 ₿0.26	$2.71M ₿76.84	$2.31M ₿65.42
2745	Ridotto RDT	$0.007305 ₿0.00000070	-2.01	$2.3M ₿224.83	$0.007472 ₿0.00000073	$0.007294 ₿0.00000059	$110.68K ₿3.15	$3.65M ₿354.59	$2.3M ₿224.83
2746	XDEFI XDEFI	$0.01765 ₿0.0000018	-3.16	$2.3M ₿206.33	$0.01823 ₿0.0000019	$0.01752 ₿0.0000018	$127.49 ₿4.86	$4.24M ₿448.85	$2.3M ₿206.33
2747	Tsotchke TSOTCHKE	$0.002429	4.10	$2.3M	$0.002646	$0.002302	$119.23K	$2.43M	$2.3M
2748	Chihuahua Chain HUAHUA	$0.00002057 ₿0.0000000025	3.70	$2.29M ₿257.04	$0.00002097 ₿0.0000000025	$0.00001953 ₿0.0000000024	$404.65K ₿3.84	$2.44M ₿262.69	$2.29M ₿257.04
2749	Trog TROG	$0.000005439	-0.43	$2.29M	$0.000005519	$0.00000486	$48.62K	$2.29M	$2.29M
2750	UNKJD MBS	$0.003653 ₿0.00000030	-10.69	$2.29M ₿132.95	$0.004091 ₿0.00000033	$0.003613 ₿0.00000030	$36.64K ₿1.63	$3.65M ₿304.73	$2.29M ₿132.95
2751	TAO INU TAONU	$0.002459 ₿0.00000018	11.40	$2.28M ₿0	$0.002519 ₿0.00000019	$0.002156 ₿0.00000015	$43.6K ₿4.42	$2.28M ₿166.71	$2.28M ₿0
2752	Banana BANANA	$0.268 ₿0.000029	10.28	$2.27M ₿182.59	$0.2958 ₿0.000031	$0.2404 ₿0.000029	$21.91K ₿1.32	$3.4M ₿307.85	$2.27M ₿182.59
2754	Shieldeum SDM	$0.008911	0.03	$2.28M	$0.008937	$0.008887	$33.76K	$8.91M	$2.28M
2757	SERO SERO	$0.005232 ₿0.000000067	0.05	$2.27M ₿27.76	$0.00529 ₿0.000000067	$0.005151 ₿0.000000065	$92.35K ₿6.42	$3.4M ₿43.55	$2.27M ₿27.76
2758	XAYA WCHI	$0.03945 ₿0.0000011	-3.52	$2.27M ₿65.79	$0.04111 ₿0.0000011	$0.0394 ₿0.0000011	$1.56K ₿0.26	$3.05M ₿88.29	$2.27M ₿65.79
2759	DucatusX DUCX	$0.008171 ₿0.000000086	0.81	$2.27M ₿7.56	$0.008188 ₿0.000000086	$0.008084 ₿0.000000082	$30.95K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2760	Omira OMIRA	$0.02274	11.86	$2.27M	$0.02277	$0.02	$12.63K	$2.27M	$2.27M
2761	CATS CATS	$0.000009269	6.69	$2.27M	$0.000009449	$0.000008539	$1.03M	$5.56M	$2.27M
2762	Bozo Benk BOZO	$0.002837 ₿0.00000032	18.93	$2.27M ₿257.29	$0.002837 ₿0.00000039	$0.002385 ₿0.00000031	$8.03K ₿0.43	$2.27M ₿257.3	$2.27M ₿257.29
2764	Signum SIGNA	$0.001038 ₿0.000000018	-6.29	$2.27M ₿40.92	$0.001117 ₿0.000000019	$0.001022 ₿0.000000018	$4.52K ₿0.04	$2.27M ₿40.92	$2.27M ₿40.92
2765	Numogram GNON	$0.002264	-5.23	$2.26M	$0.002442	$0.002229	$2.63M	$2.26M	$2.26M
2766	Spheroid Universe SPH	$0.0008564 ₿0.000000042	4.23	$2.26M ₿93.32	$0.0008584 ₿0.000000043	$0.0007984 ₿0.000000041	$327.85 ₿0.83	$2.26M ₿93.32	$2.26M ₿93.32
2767	BoxBet BXBT	$0.02645 ₿0.0000026	-5.84	$2.26M ₿201.19	$0.02815 ₿0.0000027	$0.02637 ₿0.0000026	$125.33K ₿0.23	$2.53M ₿257.55	$2.26M ₿201.19
2768	KPOP (kpop.fun) KPOP	$0.003424	-4.86	$2.26M	$0.003784	$0.003295	$4.95K	$3.42M	$2.26M
2769	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.26M ₿105.92	$8.32 ₿0.000080	$8.03 ₿0.000077	$7.38 ₿0.01	$3.48M ₿163.27	$2.26M ₿105.92
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.54 ₿0.000014	$1.48 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Presearch PRE	$0.00382 ₿0.00000030	11.92	$2.25M ₿162.64	$0.003953 ₿0.00000030	$0.003412 ₿0.00000029	$12.45K ₿7.09	$3.06M ₿227.17	$2.25M ₿162.64
2773	AI Network AIN	$0.008358 ₿0.00000054	0.64	$2.25M ₿138.93	$0.008358 ₿0.00000058	$0.008252 ₿0.00000053	$124.47K ₿2.28	$5.85M ₿380.61	$2.25M ₿138.93
2774	Asia Coin ASIA	$0.04501 ₿0.0000019	1.05	$2.25M ₿95.56	$0.1029 ₿0.0000097	$0.04445 ₿0.0000018	$6.48K ₿0.33	$4.5M ₿191.11	$2.25M ₿95.56
2775	OSCAR OSCAR	$0.002512	-0.06	$2.25M	$0.002612	$0.002389	$365.72K	$2.25M	$2.25M
2777	DeepBrain Chain DBC	$0.0006993 ₿0.000000073	3.42	$2.24M ₿234.67	$0.0007217 ₿0.000000077	$0.0006715 ₿0.000000071	$85.81K ₿10.19	$6.99M ₿733.35	$2.24M ₿234.67
2779	IQ6900 IQ	$0.002239	-8.81	$2.24M	$0.002473	$0.002111	$815.83K	$2.24M	$2.24M
2780	LAIKA the Cosmodog LAIKA	$0.00000224	-0.01*	$2.24M	$0.00000225	$0.000002179	$21.98K	$2.24M	$2.24M
2781	Wrapped USDM WUSDM	$1.08	0.35	$2.23M ₿0	$1.08	$1.07	$20.81K ₿7.92	$2.23M	$2.23M ₿0
2782	Didi Bam Bam DDBAM	$0.1061	1.09	$2.23M	$0.1066	$0.1027	$1.16K	$2.23M	$2.23M
2783	GensoKishi Metaverse MV	$0.005573 ₿0.00000057	1.68	$2.23M ₿135.54	$0.005613 ₿0.00000059	$0.00547 ₿0.00000053	$979.73K ₿41.68	$2.23M ₿231.76	$2.23M ₿135.54
2784	L2 Standard Bridged DAI (Base) DAI	$0.9985	0.44	$2.23M	$1	$0.9938	$568.13K	$2.23M	$2.23M
2785	Octokn OTK	$0.005751 ₿0.0000011	8.84	$2.23M ₿328.97	$0.006036 ₿0.0000011	$0.005087 ₿0.0000010	$160.11K ₿2.94	$6.9M ₿1.37K	$2.23M ₿328.97
2787	zJOE ZJOE	$0.1574 ₿0.0000090	-3.59	$2.22M ₿0	$0.1639 ₿0.0000092	$0.1564 ₿0.0000072	$787.46 ₿1	$2.22M	$2.22M ₿0
2788	HYDRA HYDRA	$0.00000027	2.18	$2.22M	$0.0000002927	$0.0000002633	$10.21K	$2.22M	$2.22M
2789	FAYA FAYA	$0.000000208 ₿0.0000000000032	-0.29	$2.22M ₿33.8	$0.0000002089 ₿0.0000000000033	$0.0000002065 ₿0.0000000000030	$21.03K ₿0.85	$20.8M ₿328.74	$2.22M ₿33.8
2791	Lumerin LMR	$0.0035 ₿0.0000010	-0.54	$2.21M ₿638.35	$0.003698 ₿0.0000011	$0.003321 ₿0.00000095	$30.24K ₿3.94	$3.5M ₿1.05K	$2.21M ₿638.35
2792	Defit DEFIT	$0.07084 ₿0.0000030	-1.15	$2.21M ₿85.4	$0.07166 ₿0.0000031	$0.07033 ₿0.0000030	$199.9 ₿0.09	$3.54M ₿151.39	$2.21M ₿85.4
2793	Brainlet BRAINLET	$0.002208	-1.83	$2.21M	$0.002293	$0.001996	$187.34K	$2.21M	$2.21M
2795	Iron Bank EURO IBEUR	$0.733 ₿0.000015	-0.13	$2.2M ₿235.82	$0.7361 ₿0.000015	$0.7289 ₿0.000015	$726.84 ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2796	LandX Governance Token LNDX	$0.1682 ₿0.000031	1.19	$2.2M ₿213.47	$0.1685 ₿0.000034	$0.1611 ₿0.000031	$338.97K ₿11.52	$11.47M ₿2.07K	$2.2M ₿213.47
2797	MarsDAO MDAO	$0.02797 ₿0.0000025	-1.75	$2.2M ₿194.87	$0.02851 ₿0.0000025	$0.0276 ₿0.0000023	$69.96K ₿1.33	$2.68M ₿240.84	$2.2M ₿194.87
2800	LibertAI LTAI	$0.1366	-3.27	$2.19M	$0.1427	$0.1355	$157.16	$3.04M	$2.19M
2801	Injective Quants QUNT	$0.003618	-0.88	$2.19M	$0.003671	$0.003581	$709.07	$2.19M	$2.19M
2802	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	1.21	$2.19M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$204.22K ₿36.06	$2.19M ₿284.06	$2.19M ₿284.06
2803	Ferro FER	$0.001495 ₿0.00000013	0.50	$2.17M ₿155.39	$0.00151 ₿0.00000013	$0.001431 ₿0.00000013	$15.95K ₿0.17	$7.47M ₿633.07	$2.17M ₿155.39
2804	UpOnly UPO	$0.01366 ₿0.0000017	0.85	$2.19M ₿0	$0.01391 ₿0.0000020	$0.01352 ₿0.0000017	$170.91K ₿21.72	$2.19M ₿287.35	$2.19M ₿0
2806	AROK.VC AROK	$0.002172	-13.10	$2.17M	$0.002755	$0.002111	$22.51K	$2.17M	$2.17M
2808	Verse VERSE	$0.00006653 ₿0.0000000052	-0.87	$2.17M ₿67.47	$0.00006736 ₿0.0000000055	$0.0000659 ₿0.0000000051	$11.03K ₿1.42	$12.96M ₿1.02K	$2.17M ₿67.47
2809	Silk SILK	$1.33 ₿0.000016	0.46	$2.16M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$529.22K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2810	enqAI ENQAI	$0.002184 ₿0.00000067	-22.71	$2.16M ₿655.75	$0.002852 ₿0.00000077	$0.00218 ₿0.00000066	$54.7K ₿11.23	$2.18M ₿674.15	$2.16M ₿655.75
2811	AgentTank TANK	$0.002164	1.84	$2.16M	$0.002456	$0.001911	$1.33M	$2.16M	$2.16M
2813	Evmos EVMOS	$0.004223 ₿0.0000010	1.27	$2.16M ₿511.62	$0.004233 ₿0.0000010	$0.004022 ₿0.0000010	$2.68M ₿15.07	$4.22M ₿1.03K	$2.16M ₿511.62
2815	Merchant Token MTO	$0.03636 ₿0.0000016	1.34	$2.15M ₿96.2	$0.03714 ₿0.0000017	$0.03575 ₿0.0000016	$1.63K ₿0.37	$3.36M ₿150.36	$2.15M ₿96.2
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2818	International Stable Currency ISC	$1.92 ₿0.000024	0.83	$2.15M ₿0	$1.92 ₿0.000025	$1.89 ₿0.000024	$1.34K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2820	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	-0.11	$2.14M	$1.01	$0.9808	$5.52K	$2.14M	$2.14M
2821	Warthog WART	$0.24 ₿0.000011	1.56	$2.14M ₿0	$0.2401 ₿0.000012	$0.2309 ₿0.000010	$45.04K ₿0.12	$2.14M ₿13.14	$2.14M ₿0
2822	Decentral Games DG	$0.002288 ₿0.00000057	-8.16	$2.14M ₿437.08	$0.002491 ₿0.00000062	$0.002287 ₿0.00000055	$39.75 ₿0	$2.14M ₿437.08	$2.14M ₿437.08
2823	Dolos The Bully BULLY	$0.002232	7.48	$2.14M	$0.002371	$0.002054	$1.29M	$2.14M	$2.14M
2824	Audit AUDIT	$0.02139	0	$2.14M	$0	$0	$2.38K	$2.14M	$2.14M
2825	AVINOC AVINOC	$0.01278 ₿0.0000015	12.46	$2.14M ₿264.92	$0.01291 ₿0.0000015	$0.01095 ₿0.0000014	$237.54 ₿0.85	$12.79M ₿1.59K	$2.14M ₿264.92
2826	KIKICat KIKI	$0.002133	1.90	$2.13M	$0.002166	$0.002064	$621.17K	$2.13M	$2.13M
2827	SelfieDogCoin SELFIE	$0.00213	1.02	$2.13M	$0.002171	$0.001979	$103.8K	$2.13M	$2.13M
2829	UpRock UPT	$0.009711	1.35	$2.13M	$0.00969	$0.009539	$7.35K	$9.69M	$2.13M
2830	UnlockProtocolToken UP	$0.007646	-1.55	$2.13M	$0.007775	$0.007569	$29.41	$7.65M	$2.13M
2833	Paribus PBX	$0.000284 ₿0.000000033	0.03	$2.12M ₿238.07	$0.0002852 ₿0.000000035	$0.0002646 ₿0.000000032	$232.02K ₿3.44	$2.64M ₿306.92	$2.12M ₿238.07
2836	Spookyswap BOO	$0.2136 ₿0.000036	-0.82	$2.12M ₿367.38	$0.2176 ₿0.000038	$0.206 ₿0.000033	$59.45K ₿9.63	$2.92M ₿505.9	$2.12M ₿367.38
2837	Serenity SERSH	$0.05708 ₿0.0000090	-1.93	$2.12M ₿39.65	$0.05905 ₿0.0000099	$0.0528 ₿0.0000085	$436.8K ₿105.58	$5.66M ₿899.69	$2.12M ₿39.65
2838	neur.sh NEUR	$0.002326	4.08	$2.12M	$0.002337	$0.002193	$2.28M	$2.33M	$2.12M
2839	Wisdomise AI WSDM	$0.004336	10.51	$2.12M	$0.004501	$0.003923	$943.37K	$4.34M	$2.12M
2841	Darwinia Network Native Token RING	$0.001233 ₿0.000000072	0.09	$2.1M ₿129.65	$0.001249 ₿0.000000075	$0.00123 ₿0.000000071	$80.19K ₿5.69	$2.59M ₿174.83	$2.1M ₿129.65
2842	Everest ID	$0.01795 ₿0.0000024	12.32	$2.1M ₿283.51	$0.01817 ₿0.0000025	$0.01583 ₿0.0000024	$29.38K ₿2.61	$14.37M ₿1.94K	$2.1M ₿283.51
2844	GHOAD GHOAD	$0.000523	-10.39	$2.09M	$0.0005915	$0.0005225	$195.93K	$2.09M	$2.09M
2847	Stobox Token STBU	$0.01667 ₿0.0000036	-2.14	$2.08M ₿352.96	$0.01724 ₿0.0000038	$0.01637 ₿0.0000031	$94.03K ₿15.9	$2.49M ₿368.26	$2.08M ₿352.96
2848	Synesis One SNS	$0.002931 ₿0.0000010	-2.87	$2.08M ₿520.79	$0.003077 ₿0.0000011	$0.002917 ₿0.0000010	$336.11K ₿31.77	$2.93M ₿1.07K	$2.08M ₿520.79
2849	Bird Dog BIRDDOG	$0.00000495 ₿0.00000000025	-4.86	$2.08M ₿0	$0.000005229 ₿0.00000000033	$0.000004879 ₿0.00000000017	$9.08K ₿17.5	$2.08M ₿107.68	$2.08M ₿0
2850	Libra Incentix LIXX	$0.0003104 ₿0.000000061	-1.36	$2.08M ₿411.6	$0.0003182 ₿0.000000061	$0.0003037 ₿0.000000058	$116.35K ₿16.27	$4.66M ₿921.48	$2.08M ₿411.6
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}