Pagina dei risultati 23 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2892	Defit DEFIT	$0.06647 ₿0.0000030	-0.40	$2.08M ₿85.4	$0.06698 ₿0.0000031	$0.0649 ₿0.0000030	$190.89 ₿0.09	$3.32M ₿151.39	$2.08M ₿85.4
2893	Stable STABLE	$2.07 ₿0.00010	0	$2.07M ₿0	$2.07 ₿0.00010	$2.07 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2895	FRIC FRIC	$0.002071	2.03	$2.06M	$0.002079	$0.001919	$469.9K	$2.06M	$2.06M
2898	Metaverse Index MVI	$16.68 ₿0.00066	1.80	$2.06M ₿109.33	$16.72 ₿0.00069	$15.09 ₿0.00065	$2K ₿0.32	$2.06M ₿109.33	$2.06M ₿109.33
2899	Utility Cjournal UCJL	$7.58 ₿0.000099	-3.68	$2.06M ₿27.21	$8.12 ₿0.00010	$7.37 ₿0.000099	$5.08K ₿2.19	$7.58B ₿99.94K	$2.06M ₿27.21
2901	VOI Network VOI	$0.001075	-1.35	$2.06M	$0.001095	$0.001074	$270.95	$10.75M	$2.06M
2902	GAM3S.GG G3	$0.004439 ₿0.0000026	-0.17	$2.06M ₿0	$0.004534 ₿0.0000032	$0.004407 ₿0.0000026	$612.84K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2903	Commune AI COMAI	$0.0273 ₿0.000018	15.50	$2.06M ₿1.2K	$0.02743 ₿0.000019	$0.02252 ₿0.000017	$113.42K ₿6.9	$4.63M ₿18.4K	$2.06M ₿1.2K
2905	BarnBridge BOND	$0.2104 ₿0.000059	1.53	$2.06M ₿575.75	$0.2149 ₿0.000063	$0.1999 ₿0.000058	$761.09K ₿187.58	$2.1M ₿594.91	$2.06M ₿575.75
2906	Boop BOOP	$0.00002061 ₿0.0000000060	0.08	$2.05M ₿0	$0.00002084 ₿0.0000000060	$0.00002033 ₿0.0000000038	$3.69K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2908	Ledger AI LEDGER	$0.0009524	-6.43	$2.05M	$0.001032	$0.0009392	$11.83K	$2.99M	$2.05M
2910	MEMENTO•MORI (Runes) MORI	$0.02048	-0.83	$2.05M	$0.02095	$0.02006	$2.4K	$2.05M	$2.05M
2911	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2913	CertaiK by Virtuals CERTAI	$0.002048	37.29	$2.04M	$0.002155	$0.001416	$79.74K	$2.04M	$2.04M
2914	Ferro FER	$0.001391 ₿0.00000013	7.95	$2.04M ₿155.39	$0.001576 ₿0.00000013	$0.001239 ₿0.00000013	$110.91K ₿0.17	$6.96M ₿633.07	$2.04M ₿155.39
2915	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2916	Particl PART	$0.1359 ₿0.0000053	0.50	$2.04M ₿74.19	$0.1359 ₿0.0000053	$0.1351 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2917	NanoByte NBT	$0.00158 ₿0.000000036	0.01	$2.04M ₿46.71	$0.001582 ₿0.000000037	$0.001577 ₿0.000000034	$99.73K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2918	XAYA WCHI	$0.03535 ₿0.0000011	0.67	$2.04M ₿65.79	$0.03542 ₿0.0000011	$0.03433 ₿0.0000011	$192.42 ₿0.26	$2.73M ₿88.29	$2.04M ₿65.79
2919	KARAT Galaxy KARAT	$0.02228	1.61	$2.03M	$0.02239	$0.02176	$884.07	$2.03M	$2.03M
2920	AIPad AIPAD	$0.01054 ₿0.0000021	3.59	$2.03M ₿212.75	$0.01101 ₿0.0000023	$0.01011 ₿0.0000021	$24.32K ₿8.04	$2.1M ₿428.61	$2.03M ₿212.75
2921	Celer Bridged WETH (Conflux) WETH	$2,499.1	-0.73	$2.02M	$2,584.33	$2,464.02	$91.58K	$2.02M	$2.02M
2922	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2048 ₿0.0000019	$0.1942 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2923	K9 Finance DAO KNINE	$0.00000309 ₿0.0000000011	0.29	$2.02M ₿0	$0.00000309 ₿0.0000000013	$0.00000305 ₿0.0000000011	$225.36K ₿12.44	$3.09M ₿1.18K	$2.02M ₿0
2924	LUCA LUCA	$0.6986 ₿0.000012	5.59	$2.03M ₿95.6	$0.7099 ₿0.000012	$0.6522 ₿0.000011	$237.26K ₿27.97	$2.05M ₿684.63	$2.03M ₿95.6
2925	State of Mika by Virtuals STATE	$0.002016	2.73	$2.02M	$0.002086	$0.001962	$3.28K	$2.02M	$2.02M
2926	AVC AVC	$0.0006091	-8.05	$2.01M	$0.0006653	$0.0005884	$363.55K	$6.08M	$2.01M
2927	Injective Quants QUNT	$0.003328	5.40	$2.01M	$0.003362	$0.00305	$3.52K	$2.01M	$2.01M
2929	Presearch PRE	$0.00341 ₿0.00000030	-1.97	$2.01M ₿162.64	$0.003479 ₿0.00000030	$0.003398 ₿0.00000029	$5.32K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2932	Darwinia Network Native Token RING	$0.001177 ₿0.000000072	-1.21	$2.01M ₿129.65	$0.001242 ₿0.000000075	$0.001167 ₿0.000000071	$91.22K ₿5.69	$2.47M ₿174.83	$2.01M ₿129.65
2935	GET Protocol GET	$0.4952 ₿0.000042	-5.91	$2M ₿514.19	$0.5356 ₿0.000044	$0.4815 ₿0.000039	$545.56 ₿3.44	$11.3M ₿967.58	$2M ₿514.19
2936	Bridged TrueUSD TUSD	$0.9967 ₿0.000014	0.04	$2M ₿0	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$110.39 ₿0.03	$2M	$2M ₿0
2937	Gotti Token GOTTI	$40.04	-0.61	$2M	$40.4	$38.81	$1.35K	$2M	$2M
2938	Loom Network LOOMOLD	$0.002394 ₿0.0000015	-0.25	$2M ₿1.24K	$0.00251 ₿0.0000015	$0.002313 ₿0.0000014	$151.5K ₿7.75	$2.39M ₿1.49K	$2M ₿1.24K
2939	TopGoal GOAL	$0.003722 ₿0.0000010	2.72	$2M ₿0	$0.003794 ₿0.0000011	$0.003591 ₿0.0000010	$93.09K ₿1.82	$3.72M	$2M ₿0
2940	LAIKA the Cosmodog LAIKA	$0.00000199	-0.91	$1.99M	$0.00000202	$0.000001959	$10.18K	$1.99M	$1.99M
2941	Memes AI MEMESAI	$0.001998	-6.24	$2M	$0.002134	$0.001936	$229.82K	$2M	$2M
2943	Matr1x Fire FIRE	$0.02978 ₿0.000015	-6.88	$1.98M ₿141.09	$0.03227 ₿0.000016	$0.02936 ₿0.000015	$1.37M ₿172.71	$28.7M ₿2.76K	$1.98M ₿141.09
2945	Trog TROG	$0.000004709	1.48	$1.97M	$0.00000467	$0.000004459	$205.19K	$1.97M	$1.97M
2947	ProtoKOLs KOL	$0.198	-0.54	$1.98M	$0.2	$0.1948	$1.78K	$1.98M	$1.98M
2948	enqAI ENQAI	$0.001995 ₿0.00000067	24.46	$1.98M ₿655.75	$0.00222 ₿0.00000077	$0.001603 ₿0.00000066	$70.92K ₿11.23	$2M ₿674.15	$1.98M ₿655.75
2949	IRISnet IRIS	$0.001231 ₿0.00000054	-6.31	$1.98M ₿884.57	$0.001364 ₿0.00000057	$0.001184 ₿0.00000054	$255.62K ₿56.54	$2.46M ₿1.1K	$1.98M ₿884.57
2950	Tensorium TNSR	$0.001974	2.46	$1.96M	$0.00201	$0.001797	$22.16K	$1.96M	$1.96M
2951	Chasm CAI	$0.01973	15.40	$1.97M	$0.01981	$0.0168	$48.67K	$19.74M	$1.97M
2953	Mirror Protocol MIR	$0.01263 ₿0.0000010	-1.57	$1.97M ₿165.81	$0.01309 ₿0.0000011	$0.01237 ₿0.0000010	$62.24K ₿5.82	$4.68M ₿393.75	$1.97M ₿165.81
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Nexus NXS	$0.02449 ₿0.00000046	-0.13	$1.97M ₿36.6	$0.05059 ₿0.00000046	$0.02386 ₿0.00000042	$279.14 ₿0.01	$1.97M ₿36.6	$1.97M ₿36.6
2958	Kenshi KNS	$0.002281 ₿0.00000047	-2.00	$1.96M ₿406.12	$0.002347 ₿0.00000048	$0.002238 ₿0.00000046	$3.19K ₿0.49	$2.28M ₿472.23	$1.96M ₿406.12
2960	Mobius MOBI	$0.003802 ₿0.00000016	-0.95	$1.95M ₿84.76	$0.003928 ₿0.00000016	$0.003434 ₿0.00000015	$110.78K ₿0.42	$3.38M ₿146.43	$1.95M ₿84.76
2961	Froge FROGE	$0.000000003007 ₿0.000000000000085	-0.98	$1.95M ₿0	$0.000000003073 ₿0.	$0.000000002894 ₿0.	$224.87K ₿0	$1.95M ₿59.1	$1.95M ₿0
2962	nuco.cloud NCDT	$0.05614 ₿0.000016	-0.27	$1.95M ₿564.46	$0.05652 ₿0.000018	$0.05556 ₿0.000016	$167.11K ₿6.96	$2.81M ₿842.14	$1.95M ₿564.46
2963	Ternoa CAPS	$0.001066 ₿0.00000035	-3.48	$1.95M ₿535.48	$0.001107 ₿0.00000036	$0.001065 ₿0.00000033	$229.42K ₿8.03	$2.66M ₿873.85	$1.95M ₿535.48
2964	Solchat CHAT	$0.217 ₿0.000092	3.23	$1.95M ₿820.77	$0.2185 ₿0.00010	$0.1986 ₿0.000091	$122.45K ₿22.69	$1.95M ₿837.99	$1.95M ₿820.77
2965	QSTAR Q*	$0.0002028 ₿0.0000000021	13.30	$1.95M ₿0	$0.0002028 ₿0.0000000022	$0.0001755 ₿0.0000000019	$49.29K ₿1.03	$2.03M ₿21.99	$1.95M ₿0
2966	Nile NILE	$0.4319 ₿0.000025	0.51	$1.94M ₿0	$0.4358 ₿0.000028	$0.4167 ₿0.000023	$2.16K ₿2.06	$6.42M ₿129.7	$1.94M ₿0
2969	MASQ MASQ	$0.05632 ₿0.0000037	4.05	$1.94M ₿128.55	$0.05622 ₿0.0000039	$0.05385 ₿0.0000037	$4.5K ₿1.24	$2.11M ₿140.21	$1.94M ₿128.55
2970	Pleasure Coin NSFW	$0.00003062 ₿0.0000000011	1.32	$1.94M ₿61.4	$0.00003108 ₿0.0000000012	$0.00003017 ₿0.0000000011	$794.18 ₿0.17	$2.11M ₿81.03	$1.94M ₿61.4
2971	Merchant Token MTO	$0.03267 ₿0.0000016	-0.10	$1.93M ₿96.2	$0.03293 ₿0.0000017	$0.03193 ₿0.0000016	$474.3 ₿0.37	$3.02M ₿150.36	$1.93M ₿96.2
2972	neur.sh NEUR	$0.002114	-3.83	$1.93M	$0.002557	$0.001963	$3.86M	$2.11M	$1.93M
2976	SocialGood SG	$0.08382 ₿0.00000036	4.21	$1.92M ₿8.7	$0.08784 ₿0.00000038	$0.08035 ₿0.00000035	$870.27K ₿0.42	$2.27M ₿9.98	$1.92M ₿8.7
2977	LandX Governance Token LNDX	$0.1466 ₿0.000031	-2.63	$1.92M ₿213.47	$0.1532 ₿0.000034	$0.1465 ₿0.000031	$388.64K ₿11.52	$10.02M ₿2.07K	$1.92M ₿213.47
2978	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7252 ₿0.0000068	$0.7083 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2980	Moonsama SAMA	$0.002568 ₿0.00000025	-12.16	$1.91M ₿135.53	$0.00309 ₿0.00000025	$0.002315 ₿0.00000022	$39.5K ₿1.36	$2.57M ₿251.16	$1.91M ₿135.53
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Quadrant Protocol EQUAD	$0.003529 ₿0.00000010	1.59	$1.92M ₿56.27	$0.003528	$0.003036	$448.31 ₿0.01	$3.53M ₿103.59	$1.92M ₿56.27
2982	Numogram GNON	$0.001908	2.75	$1.91M	$0.00193	$0.001813	$1.03M	$1.91M	$1.91M
2983	DeepFakeAI FAKEAI	$0.001988 ₿0.00000019	8.03	$1.91M ₿186.16	$0.002082 ₿0.00000023	$0.001805 ₿0.00000019	$98.19K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2985	SuiPad SUIP	$0.02753 ₿0.0000015	3.75	$1.9M ₿105.35	$0.02755 ₿0.0000016	$0.02603 ₿0.0000015	$226.2K ₿1.96	$2.75M ₿159.56	$1.9M ₿105.35
2986	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2988	LandWolf WOLF	$0.0001893	3.66	$1.89M	$0.0001942	$0.0001753	$135.24K	$1.89M	$1.89M
2989	Sallar ALL	$0.0007275	3.83	$1.89M	$0.0007451	$0.0006733	$34.51K	$1.89M	$1.89M
2990	UpRock UPT	$0.008645	0.86	$1.89M	$0.008647	$0.008572	$55.63K	$8.62M	$1.89M
2991	Omira OMIRA	$0.01889	-10.87	$1.89M	$0.02144	$0.01852	$17.25K	$1.89M	$1.89M
2992	BITCOIN•BRO•BEAR (Runes) BRO	$0.001888	21.26	$1.89M	$0.001935	$0.001557	$3.18K	$1.89M	$1.89M
2994	MarsDAO MDAO	$0.02402 ₿0.0000025	-0.02	$1.89M ₿194.87	$0.02404 ₿0.0000025	$0.02385 ₿0.0000023	$219.7K ₿1.33	$2.3M ₿240.84	$1.89M ₿194.87
2995	UnlockProtocolToken UP	$0.006764	4.10	$1.89M	$0.006752	$0.006367	$1.31K	$6.76M	$1.89M
2996	Inspect INSP	$0.004652 ₿0.0000026	0.01*	$1.89M ₿522.5	$0.004722 ₿0.0000029	$0.004622 ₿0.0000025	$321.05K ₿98.88	$4.65M ₿2.66K	$1.89M ₿522.5
2997	Sekuya Multiverse SKYA	$0.004708	0.27	$1.89M	$0.004731	$0.004587	$182.4K	$4.71M	$1.89M
2998	Magic Square SQR	$0.008372 ₿0.0000076	-0.01*	$1.89M ₿405.16	$0.008402 ₿0.0000076	$0.0083 ₿0.0000070	$1.56M ₿8.51	$8.37M ₿7.66K	$1.89M ₿405.16
2999	DeepBrain Chain DBC	$0.000588 ₿0.000000073	-2.47	$1.88M ₿234.67	$0.000603 ₿0.000000077	$0.0005775 ₿0.000000071	$128.68K ₿10.19	$5.88M ₿733.35	$1.88M ₿234.67
3003	AI Agent Layer AIFUN	$0.003941	8.18	$1.88M	$0.003989	$0.003631	$327.34K	$1.96M	$1.88M
3004	PoolTogether POOL	$0.2609 ₿0.0000070	0.81	$1.87M ₿41.19	$0.2631 ₿0.0000071	$0.2528 ₿0.0000068	$2.61K ₿0.05	$2.61M ₿70.88	$1.87M ₿41.19
3005	Crust Network CRU	$0.07 ₿0.000019	-0.43	$1.87M ₿594.4	$0.07208 ₿0.000021	$0.06951 ₿0.000019	$235.39K ₿18.48	$2.45M ₿624.17	$1.87M ₿594.4
3006	Fuzion FUZN	$0.01068 ₿0.00000050	0.01*	$1.87M ₿0	$0.01068 ₿0.00000051	$0.01068 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
3007	Shiba Predator QOM	$0.000000003115 ₿0.00000000000072	-0.61	$1.87M ₿435	$0.000000003181 ₿0.00000000000074	$0.000000003097 ₿0.00000000000072	$9.41K ₿0.81	$1.87M ₿435	$1.87M ₿435
3008	ORC ORC	$0.001861	0.47	$1.87M	$0.001906	$0.001742	$7.13K	$1.87M	$1.87M
3010	Octokn OTK	$0.00479 ₿0.0000011	3.09	$1.85M ₿328.97	$0.004838 ₿0.0000011	$0.004632 ₿0.0000010	$27.4K ₿2.94	$5.75M ₿1.37K	$1.85M ₿328.97
3012	Chainge Finance XCHNG	$0.003731 ₿0.0000033	-7.95	$1.84M ₿1.67K	$0.004064 ₿0.0000034	$0.003514 ₿0.0000033	$2.38K ₿63.47	$4.48M ₿4.05K	$1.84M ₿1.67K
3014	Hara Token HART	$0.001532 ₿0.000000024	-3.89	$1.84M ₿28.58	$0.001594 ₿0.000000024	$0.00147 ₿0.000000023	$196.97 ₿0	$1.84M ₿28.59	$1.84M ₿28.58
3018	Chihuahua Chain HUAHUA	$0.00001641 ₿0.0000000025	-1.66	$1.83M ₿257.04	$0.00001684 ₿0.0000000025	$0.00001626 ₿0.0000000024	$225.13K ₿3.84	$1.95M ₿262.69	$1.83M ₿257.04
3019	Decimated DIO	$0.003362 ₿0.00000053	-0.10	$1.83M ₿217.26	$0.003387 ₿0.00000054	$0.003331 ₿0.00000051	$298.32K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
3020	catwifbag BAG	$0.001835 ₿0.00000023	469.97	$1.83M ₿0	$0.001835 ₿0.00000031	$0.0003108 ₿0.00000022	$21.21K ₿19.56	$1.83M ₿233.74	$1.83M ₿0
3022	Circuits of Value COVAL	$0.001022 ₿0.00000043	-2.50	$1.83M ₿757.21	$0.001083 ₿0.00000045	$0.001017 ₿0.00000042	$94.87K ₿16.85	$1.83M ₿757.21	$1.83M ₿757.21
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.25 ₿0.000087	$8.83 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	Raptoreum RTM	$0.0003359 ₿0.000000019	7.49	$1.83M ₿79.94	$0.0004073 ₿0.000000020	$0.0003108 ₿0.000000019	$41.02K ₿0.3	$7.06M ₿419.79	$1.83M ₿79.94
3024	NavCoin NAV	$0.02367 ₿0.0000011	4.37	$1.82M ₿86.38	$0.02387 ₿0.0000011	$0.02232 ₿0.00000095	$56.27K ₿0.62	$1.82M	$1.82M ₿86.38
3025	Mt Pelerin Shares MPS	$3.64 ₿0.000074	3.74	$1.82M ₿37.34	$3.75 ₿0.000074	$3.51 ₿0.000063	$106.53 ₿0.04	$36.39M ₿746.85	$1.82M ₿37.34
3027	Plebbit PLEB	$0.00000121 ₿0.00000000011	5.42	$1.81M ₿169.59	$0.00000123 ₿0.00000000011	$0.00000115 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3028	Konan of Kaspa KONAN	$0.000006309	3.08	$1.81M	$0.000006379	$0.000005309	$138.81K	$1.81M	$1.81M
3029	Carbify CBY	$0.1837 ₿0.000059	-1.85	$1.81M ₿582.93	$0.1897 ₿0.000060	$0.1828 ₿0.000056	$7.66K ₿3.76	$9.19M ₿2.96K	$1.81M ₿582.93
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}