Pagina dei risultati 23 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2658	VLaunch VPAD	$0.004892 ₿0.00000064	1.54	$2.21M ₿272.71	$0.004942 ₿0.00000064	$0.004805 ₿0.00000057	$84.81K ₿2.75	$2.45M ₿316.72	$2.21M ₿272.71
2659	PoolTogether POOL	$0.3078 ₿0.0000070	-0.24	$2.21M ₿41.19	$0.3246 ₿0.0000071	$0.306 ₿0.0000068	$7.53K ₿0.05	$3.08M ₿70.88	$2.21M ₿41.19
2660	Decimated DIO	$0.004079 ₿0.00000053	-0.50	$2.21M ₿217.26	$0.004161 ₿0.00000054	$0.004059 ₿0.00000051	$256.63K ₿2.61	$4.06M ₿536.73	$2.21M ₿217.26
2663	Metronome MET	$0.2551 ₿0.000022	1.75	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2502 ₿0.000021	$1.99K ₿0.47	$3.67M ₿330.27	$2.2M ₿120.44
2664	Witnet WIT	$0.001651 ₿0.00000013	-0.34	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$18.6K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2665	STFX STFX	$0.003383 ₿0.00000089	1.01	$2.2M ₿552.1	$0.003432 ₿0.00000090	$0.003349 ₿0.00000085	$3.84K ₿0.95	$3.01M ₿886.01	$2.2M ₿552.1
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Kitten Haimer KHAI	$0.04067 ₿0.000021	8.48	$2.2M ₿0	$0.04247 ₿0.000025	$0.03702 ₿0.000018	$76.06K ₿8.14	$2.2M ₿1.19K	$2.2M ₿0
2669	Thruster THRUST	$0.01736	2.18	$2.18M	$0.01768	$0.01692	$1.71K	$8.68M	$2.18M
2670	Settled EthXY Token SEXY	$0.022 ₿0.000022	-0.81	$2.2M ₿0	$0.0227 ₿0.000024	$0.01881 ₿0.000021	$36.23K ₿5.74	$2.2M	$2.2M ₿0
2672	Presearch PRE	$0.003701 ₿0.00000030	4.03	$2.19M ₿162.64	$0.003716 ₿0.00000030	$0.00349 ₿0.00000029	$5.84K ₿7.09	$2.97M ₿227.17	$2.19M ₿162.64
2673	Agent YP by Virtuals AIYP	$0.002192	25.00	$2.19M	$0.002262	$0.001746	$2.04K	$2.19M	$2.19M
2674	L2 Standard Bridged DAI (Base) DAI	$0.9986	-0.15	$2.18M	$1	$0.9959	$712.67K	$2.18M	$2.18M
2675	AI Network AIN	$0.008079 ₿0.00000054	-1.31	$2.18M ₿138.93	$0.008254 ₿0.00000058	$0.008078 ₿0.00000053	$122.2K ₿2.28	$5.66M ₿380.61	$2.18M ₿138.93
2677	Guacamole GUAC	$0.00000002216 ₿0.0000000000028	2.91	$2.18M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$36.04K ₿7.16	$2.18M ₿281.4	$2.18M ₿281.4
2678	ISKRA Token ISK	$0.005629 ₿0.0000036	0.69	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.64K ₿1.86	$5.61M ₿3.64K	$2.18M ₿513.66
2679	ZBIT•BLUE•BITCOIN ZBIT	$0.1035 ₿0.000039	1.79	$2.18M ₿893.25	$0.1041 ₿0.000086	$0.1014 ₿0.000034	$1.04K ₿13.75	$2.18M ₿893.25	$2.18M ₿893.25
2680	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2681	f(x) Protocol FXN	$33.26 ₿0.0020	28.09	$2.16M ₿114.77	$33.37 ₿0.0022	$25.77 ₿0.0020	$156.14K ₿0.88	$37.35M ₿2.16K	$2.16M ₿114.77
2682	AVINOC AVINOC	$0.01292 ₿0.0000015	8.98	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$64.2 ₿0.85	$12.92M ₿1.59K	$2.16M ₿264.92
2685	Spacemesh $SMH	$0.02992 ₿0.000048	-2.46	$2.15M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.16M ₿10.88	$2.15M	$2.15M ₿0
2686	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	-0.91	$2.15M	$1.02	$0.9834	$6.49K	$2.15M	$2.15M
2687	BRN Metaverse BRN	$0.08494 ₿0.0000095	3.38	$2.15M ₿215.12	$0.08551 ₿0.000010	$0.08149 ₿0.0000091	$310.66K ₿16.6	$2.39M ₿2.19K	$2.15M ₿215.12
2688	Mystery MYSTERY	$0.000000005098	22.83	$2.15M	$0.00000000517	$0.000000004041	$1.19M	$2.15M	$2.15M
2689	NavCoin NAV	$0.02785 ₿0.0000011	-1.43	$2.15M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$53.89K ₿0.62	$2.15M	$2.15M ₿86.38
2690	FAYA FAYA	$0.0000002017 ₿0.0000000000032	0.71	$2.15M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.3K ₿0.85	$20.17M ₿328.74	$2.15M ₿33.8
2691	Kenshi KNS	$0.002487 ₿0.00000047	13.57	$2.15M ₿406.12	$0.002536 ₿0.00000048	$0.00219 ₿0.00000046	$17.51K ₿0.49	$2.49M ₿472.23	$2.15M ₿406.12
2692	Wisdomise AI WSDM	$0.004406	-4.45	$2.15M	$0.004611	$0.004113	$1.17M	$4.41M	$2.15M
2693	Gala Film FILM	$0.01735	24.62	$2.15M	$0.01758	$0.01213	$4.62K	$2.15M	$2.15M
2694	Refund RFD	$0.000002139 ₿0.00000000010	1.58	$2.14M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$88.63K ₿21.39	$2.14M ₿106.14	$2.14M ₿106.14
2695	Findora FRA	$0.0001848 ₿0.000000016	-0.52	$2.14M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$16.42K ₿6.03	$3.88M ₿350.5	$2.14M ₿193.48
2696	Silly Dragon SILLY	$0.002129 ₿0.00000039	-1.45	$2.13M ₿391.36	$0.00223 ₿0.00000041	$0.002122 ₿0.00000038	$1.82M ₿86.64	$2.13M ₿391.36	$2.13M ₿391.36
2698	Nest Protocol NEST	$0.0003596 ₿0.000000055	-8.78	$2.13M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$543.33K ₿1.46	$3.6M ₿552.27	$2.13M ₿327.48
2699	Stobox Token STBU	$0.01576 ₿0.0000036	5.43	$2.13M ₿352.96	$0.01609 ₿0.0000038	$0.01451 ₿0.0000031	$103.25K ₿15.9	$2.37M ₿368.26	$2.13M ₿352.96
2700	Universal Basic Compute UBC	$0.002137	41.72	$2.13M	$0.002414	$0.001503	$1.17M	$2.14M	$2.13M
2701	QSTAR Q*	$0.0002209 ₿0.0000000021	1.13	$2.12M ₿0	$0.0002273 ₿0.0000000022	$0.0001924 ₿0.0000000019	$31.93K ₿1.03	$2.21M ₿21.99	$2.12M ₿0
2702	STARS STARS	$0.00005038	1.20	$2.12M	$0.00005721	$0.00004445	$44.98K	$2.12M	$2.12M
2703	Build On BNB BOB	$0.000000005047	-7.60	$2.12M	$0.000000005715	$0.000000004869	$352.57K	$2.12M	$2.12M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Commune AI COMAI	$0.0299 ₿0.000018	1.75	$2.11M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$123.27K ₿6.9	$29.9M ₿18.4K	$2.11M ₿1.2K
2705	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.06	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.61K ₿0.11	$34.48M ₿782	$2.12M ₿48.04
2706	MASQ MASQ	$0.06152 ₿0.0000037	-4.11	$2.12M ₿128.55	$0.06682 ₿0.0000039	$0.06 ₿0.0000037	$2.41K ₿1.24	$2.31M ₿140.21	$2.12M ₿128.55
2707	Twin Protocol TWIN	$0.008065	9.17	$2.12M	$0.008358	$0.007076	$34.07K	$8.07M	$2.12M
2708	Ctrl CTRL	$0.01035	3.92	$2.13M	$0.01148	$0.00981	$27.45K	$2.48M	$2.13M
2709	Brainlet BRAINLET	$0.002111	17.10	$2.12M	$0.002126	$0.001796	$323.04K	$2.12M	$2.12M
2710	International Stable Currency ISC	$1.89 ₿0.000024	0.02	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.14K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2713	Bitrock BROCK	$0.02108 ₿0.0000026	-0.40	$2.11M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$224.43K ₿3.25	$2.11M ₿266.13	$2.11M ₿266.13
2714	Silk SILK	$1.34 ₿0.000016	0.32	$2.11M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$570.11K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2716	Troy TROY	$0.0002126 ₿0.000000045	86.74	$2.1M ₿458.24	$0.0002359 ₿0.000000047	$0.0001074 ₿0.000000045	$2.09M ₿40.76	$2.1M ₿458.24	$2.1M ₿458.24
2717	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2718	Move Dollar MOD	$0.9977 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$107.22K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2721	Edge Matrix Computing EMC	$0.009368 ₿0.000026	-6.12	$2.06M ₿0	$0.009978 ₿0.000026	$0.009157 ₿0.000024	$24.87K ₿10.02	$9.18M ₿26.37K	$2.06M ₿0
2723	LandX Governance Token LNDX	$0.1593 ₿0.000031	-0.34	$2.08M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$279.08K ₿11.52	$10.85M ₿2.07K	$2.08M ₿213.47
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2728	XOXNO XOXNO	$0.038	8.05	$2.06M	$0.04417	$0.03174	$143.43K	$3.8M	$2.06M
2730	Probit Token PROB	$0.07397 ₿0.0000015	-2.91	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$48.33K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2732	Forgotten Playland FP	$0.0005223 ₿0.00000071	1.20	$2.03M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$478.98K ₿7.01	$5.22M ₿7.12K	$2.03M ₿391.31
2734	CatSlap SLAP	$0.0005174	3.54	$2.04M	$0.0005209	$0.0004996	$3.39K	$3.91M	$2.04M
2739	Kasper KASPER	$0.00007231	3.88	$2.08M	$0.00007354	$0.00006436	$155.07K	$2.08M	$2.08M
2740	Strategic Bitcoin Reserve SBR	$0.0975	3.67	$2.05M	$0.09767	$0.09081	$322.25K	$2.05M	$2.05M
2741	Rave KRAV	$0.00203 ₿0.00000062	2.31	$2.03M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$496.85 ₿26.77	$20.33M ₿6.36K	$2.03M ₿636.36
2742	Data Lake LAKE	$0.00135 ₿0.00000033	2.86	$2.03M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$16.72K ₿3.19	$3.38M ₿840.17	$2.03M ₿303.09
2743	ICB Network ICBX	$0.0002539	-6.81	$2.03M	$0.0002758	$0.000247	$15.63K	$25.4M	$2.03M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06987 ₿0.00000073	$0.06404 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	MEMENTO•MORI (Runes) MORI	$0.02038	-16.59	$2.04M	$0.02452	$0.0202	$2.77K	$2.04M	$2.04M
2745	DePay DEPAY	$0.3043 ₿0.0000029	1.03	$2.03M ₿19.76	$0.3058	$0.1051	$123.53 ₿0	$17.36M ₿169.25	$2.03M ₿19.76
2746	OpenOcean OOE	$0.004006 ₿0.00000029	1.23	$2.02M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$191.71K ₿5.56	$4.01M ₿293.51	$2.02M ₿148.08
2748	W Coin WCO	$0.0006985	-19.10	$2.03M	$0.001008	$0.0006608	$44.57K	$6.99M	$2.03M
2750	Crash On Base CRASH	$0.002161	39.37	$2.02M	$0.002116	$0.001549	$21.23K	$2.02M	$2.02M
2751	CitaDAO KNIGHT	$0.00139 ₿0.000000026	2.73	$2.02M ₿37.63	$0.001401	$0.001348	$3.96 ₿0	$13.91M ₿264.75	$2.02M ₿37.63
2752	Bifrost Voucher MANTA VMANTA	$0.4079	44.94	$2.01M	$0.4135	$0.2799	$1.71K	$2.01M	$2.01M
2754	ION ION	$94.31 ₿0.0054	1.55	$2.01M ₿116.95	$96.09 ₿0.0057	$91.42 ₿0.0054	$2.52K ₿0.07	$2.01M ₿116.95	$2.01M ₿116.95
2755	Unibright UBT	$0.01338 ₿0.0000014	-8.38	$1.99M ₿222.66	$0.01471 ₿0.0000015	$0.01273 ₿0.0000013	$20.71K ₿0.8	$1.99M ₿222.66	$1.99M ₿222.66
2756	Trog TROG	$0.00000477	5.32	$2.01M	$0.000004789	$0.000004089	$37.52K	$2.01M	$2.01M
2757	Toad (SOL) $TOAD	$0.00000000476	3.87	$2M	$0.000000005143	$0.000000004429	$73.12K	$2M	$2M
2763	Verse VERSE	$0.0000642 ₿0.0000000052	5.55	$1.98M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$74.61K ₿1.42	$12.47M ₿1.02K	$1.98M ₿67.47
2764	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	1.29	$1.98M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$759.7 ₿0.14	$1.98M	$1.98M ₿0
2765	Vapor VAPOR	$0.00197	0.59	$1.97M	$0.00197	$0.001857	$17.79K	$1.97M	$1.97M
2766	Unmarshal MARSH	$0.02984 ₿0.0000033	-8.27	$1.97M ₿175.22	$0.03269 ₿0.0000035	$0.02917 ₿0.0000033	$409.35K ₿8.82	$2.97M ₿332.2	$1.97M ₿175.22
2767	Boop BOOP	$0.00001983 ₿0.0000000060	-12.33	$2.04M ₿0	$0.00002326 ₿0.0000000060	$0.00002076 ₿0.0000000038	$39.14K ₿31.66	$2.04M ₿609.01	$2.04M ₿0
2768	Hapi HAPI	$2.69 ₿0.00037	-2.81	$1.97M ₿266.25	$2.87 ₿0.00039	$2.67 ₿0.00036	$64.57K ₿6.87	$2.02M ₿273.17	$1.97M ₿266.25
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2772	Spice SFI	$24.47 ₿0.00048	-3.80	$1.96M ₿38.45	$25.43 ₿0.00055	$22.94 ₿0.00047	$15.93K ₿1.02	$2.25M ₿44.25	$1.96M ₿38.45
2774	Gala Music MUSIC	$0.01347 ₿0.0000017	3.77	$1.96M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$1.25M ₿94	$1.96M ₿184.09	$1.96M ₿184.09
2775	Evmos EVMOS	$0.00381 ₿0.0000010	8.41	$1.95M ₿511.62	$0.00384 ₿0.0000010	$0.003469 ₿0.0000010	$3.4M ₿15.07	$3.81M ₿1.03K	$1.95M ₿511.62
2776	Serenity SERSH	$0.05842 ₿0.0000090	1.59	$1.96M ₿39.65	$0.05854 ₿0.0000099	$0.05726 ₿0.0000085	$739.56K ₿105.58	$5.81M ₿899.69	$1.96M ₿39.65
2777	IRISnet IRIS	$0.001189 ₿0.00000054	-1.15	$1.95M ₿884.57	$0.001219 ₿0.00000057	$0.001125 ₿0.00000054	$72.37K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2779	Tensorium TNSR	$0.001953	4.04	$1.95M	$0.002153	$0.001476	$110.31K	$1.95M	$1.95M
2780	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2781	The Big Five BFT	$0.00001974 ₿0.0000000068	1.66	$1.95M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001923 ₿0.0000000065	$142.78K ₿0.31	$1.98M ₿690.56	$1.95M ₿570.54
2783	Chickencoin CHKN	$0.00000002815 ₿0.0000000000072	0.89	$1.94M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$92.73K ₿31.11	$1.94M ₿462.5	$1.94M ₿0
2787	0xGasless 0XGAS	$0.1757 ₿0.0000070	5.56	$1.93M ₿77.29	$0.1766 ₿0.0000078	$0.1664 ₿0.0000068	$1.37K ₿0.41	$1.93M ₿77.29	$1.93M ₿77.29
2789	DexKit KIT	$0.1938 ₿0.0000055	2.42	$1.94M ₿16.71	$0.1948 ₿0.0000063	$0.1869 ₿0.0000054	$342.25 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2790	Holdcoin HOLD	$0.0001939	4.78	$2M	$0.0002118	$0.0001803	$498.44K	$2M	$2M
2793	AI Agent Layer AIFUN	$0.004035	10.93	$1.93M	$0.004209	$0.003412	$104.95K	$2.01M	$1.93M
2794	Neoxa NEOX	$0.0002531 ₿0.000000035	3.71	$1.93M ₿173.71	$0.0002569 ₿0.000000036	$0.000244 ₿0.000000033	$51.06K ₿7.24	$1.93M ₿743.18	$1.93M ₿173.71
2795	enqAI ENQAI	$0.00194 ₿0.00000067	19.46	$1.94M ₿655.75	$0.001977 ₿0.00000077	$0.001594 ₿0.00000066	$47.01K ₿11.23	$1.95M ₿674.15	$1.94M ₿655.75
2798	AAG AAG	$0.003206 ₿0.00000013	-19.41	$1.92M ₿59.84	$0.003989 ₿0.00000013	$0.002965 ₿0.00000013	$247.02 ₿1.33	$3.21M ₿134.63	$1.92M ₿59.84
2800	Tetsuo Coin TETSUO	$0.001919	-0.24	$1.92M	$0.002106	$0.00185	$158.57K	$1.92M	$1.92M
2801	Paribus PBX	$0.000256 ₿0.000000033	3.64	$1.92M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$225.26K ₿3.44	$2.38M ₿306.92	$1.92M ₿238.07
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}