Pagina dei risultati 23 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3167	Eliza ELIZA	$0.001526	-2.56	$1.52M	$0.001581	$0.001509	$1.36M	$1.52M	$1.52M
3168	Blend BLND	$0.04302	0.21	$1.52M	$0.04346	$0.04267	$303.3	$2.89M	$1.52M
3170	Torum XTM	$0.0078 ₿0.00000095	3.49	$1.52M ₿185.03	$0.008093 ₿0.00000095	$0.007418 ₿0.00000093	$88K ₿3.11	$6.22M ₿763.64	$1.52M ₿185.03
3171	CoinBuck BUCK	$0.0001515 ₿0.0000000023	2.04	$1.52M ₿23.2	$0.0001526 ₿0.0000000023	$0.0001479 ₿0.0000000022	$2.87K ₿0	$1.52M ₿23.2	$1.52M ₿23.2
3173	Tensorium TNSR	$0.001512	-0.39	$1.51M	$0.001597	$0.001316	$36.22K	$1.51M	$1.51M
3174	Kasper KASPER	$0.00005293	-6.78	$1.51M	$0.00005705	$0.00005029	$60.6K	$1.51M	$1.51M
3178	VEE VEE	$0.0002406	-0.90	$1.5M	$0.0002445	$0.0002406	$932.69	$1.5M	$1.5M
3179	XOXNO XOXNO	$0.02728	1.47	$1.5M	$0.02747	$0.02682	$85.43K	$2.73M	$1.5M
3181	Peng PENG	$0.01499 ₿0.0000040	1.59	$1.5M ₿406.18	$0.01519 ₿0.0000045	$0.01451 ₿0.0000032	$399.78K ₿110.29	$1.5M ₿406.18	$1.5M ₿406.18
3182	UpOnly UPO	$0.009378 ₿0.0000017	-6.37	$1.5M ₿0	$0.01001 ₿0.0000020	$0.009342 ₿0.0000017	$156.25K ₿21.72	$1.5M ₿287.35	$1.5M ₿0
3183	CryptoFarmers FARM	$0.05033	4.94	$1.5M	$0.0518	$0.04759	$754.27	$2.52M	$1.5M
3184	RabbitX RBX	$0.002496 ₿0.0000013	-18.55	$1.5M ₿498.61	$0.003065 ₿0.0000014	$0.002392 ₿0.0000013	$3.98K ₿2.14	$2.5M ₿1.37K	$1.5M ₿498.61
3186	Epik Prime EPIK	$0.001216 ₿0.00000020	-1.52	$1.5M ₿216.08	$0.001241 ₿0.00000020	$0.001212 ₿0.00000020	$91.18K ₿4.69	$2.44M ₿410.41	$1.5M ₿216.08
3187	LoungeM LZM	$0.01446 ₿0.00000080	7.61	$1.49M ₿52.11	$0.01474 ₿0.00000089	$0.01343 ₿0.00000073	$1.6K ₿0.06	$14.45M ₿803.85	$1.49M ₿52.11
3189	Habibi (Sol) HABIBI	$0.001477	1.06	$1.49M	$0.001533	$0.001348	$15.76K	$1.49M	$1.49M
3190	DEUS Finance DEUS	$9.26 ₿0.00051	-0.85	$1.49M ₿76.17	$9.44 ₿0.00051	$8.87 ₿0.00049	$340.23 ₿0.77	$2.8M ₿154.2	$1.49M ₿76.17
3191	Paribus PBX	$0.000198 ₿0.000000033	11.36	$1.48M ₿238.07	$0.0002244 ₿0.000000035	$0.0001777 ₿0.000000032	$200.97K ₿3.44	$1.84M ₿306.92	$1.48M ₿238.07
3194	Decimated DIO	$0.002726 ₿0.00000053	-3.85	$1.48M ₿217.26	$0.002855 ₿0.00000054	$0.002728 ₿0.00000051	$252.03K ₿2.61	$2.73M ₿536.73	$1.48M ₿217.26
3195	Kitten Haimer KHAI	$0.02724 ₿0.000021	-3.17	$1.48M ₿0	$0.02867 ₿0.000025	$0.02701 ₿0.000018	$20.09K ₿8.14	$1.48M ₿1.19K	$1.48M ₿0
3196	Raptoreum RTM	$0.0002656 ₿0.000000019	-2.89	$1.48M ₿79.94	$0.0002817 ₿0.000000020	$0.0002624 ₿0.000000019	$26.16K ₿0.3	$5.66M ₿419.79	$1.48M ₿79.94
3197	Everest ID	$0.01268 ₿0.0000024	8.41	$1.48M ₿283.51	$0.01349 ₿0.0000025	$0.01123 ₿0.0000024	$31.67K ₿2.61	$10.15M ₿1.94K	$1.48M ₿283.51
3200	DeMi DEMI	$0.7189 ₿0.000041	2.42	$1.48M ₿0	$4.4 ₿0.000041	$4.28 ₿0.000040	$71.89 ₿0	$1.48M ₿13.21	$1.48M ₿0
3201	BarnBridge BOND	$0.1507 ₿0.000059	-2.02	$1.47M ₿575.75	$0.1579 ₿0.000063	$0.1493 ₿0.000058	$715.84K ₿187.58	$1.51M ₿594.91	$1.47M ₿575.75
3202	Meta MTA	$0.0295 ₿0.00000079	-0.71	$1.47M ₿39.59	$0.03038 ₿0.00000090	$0.02942 ₿0.00000072	$261.56 ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
3203	TopGoal GOAL	$0.00275 ₿0.0000010	-7.95	$1.47M ₿0	$0.003003 ₿0.0000011	$0.002706 ₿0.0000010	$65.08K ₿1.82	$2.75M	$1.47M ₿0
3205	nuco.cloud NCDT	$0.04229 ₿0.000016	0.74	$1.47M ₿564.46	$0.04285 ₿0.000018	$0.04198 ₿0.000016	$173.2K ₿6.96	$2.12M ₿842.14	$1.47M ₿564.46
3207	Numogram GNON	$0.001471	-4.76	$1.47M	$0.001545	$0.001419	$1.03M	$1.47M	$1.47M
3208	CHONKY CHONKY	$0.000002929 ₿0.00000000068	-2.69	$1.47M ₿0	$0.000003019 ₿0.00000000082	$0.00000291 ₿0.00000000066	$9.89K ₿5.62	$1.47M ₿339.51	$1.47M ₿0
3209	State of Mika by Virtuals STATE	$0.001465	2.03	$1.47M	$0.001511	$0.001429	$618.31	$1.47M	$1.47M
3212	Polytrader by Virtuals POLY	$0.00147	2.62	$1.47M	$0.001573	$0.001432	$13.77K	$1.47M	$1.47M
3215	Veno ETH VETH	$2,385.08	-1.79	$1.46M	$2,447.95	$2,385.44	$7.8K	$1.46M	$1.46M
3216	Gotti Token GOTTI	$29.16	0.94	$1.46M	$30.01	$28.08	$557.34	$1.46M	$1.46M
3217	Luminous LUM	$1.45	-1.33	$1.45M	$1.8	$1.4	$313.01K	$1.45M	$1.45M
3219	Mumu MUMU	$0.000000002108 ₿0.00000000000018	3.75	$1.45M ₿0	$0.000000002101 ₿0.00000000000021	$0.000000002005 ₿0.00000000000016	$62.77K ₿0.59	$1.45M ₿189.03	$1.45M ₿0
3223	Simps SIMP	$0.001445	-2.55	$1.45M	$0.001502	$0.001448	$427.48	$1.45M	$1.45M
3224	PoolTogether POOL	$0.2014 ₿0.0000070	-2.10	$1.45M ₿41.19	$0.208 ₿0.0000071	$0.1986 ₿0.0000068	$3.34K ₿0.05	$2.01M ₿70.88	$1.45M ₿41.19
3228	Libertum LBM	$0.02473	-3.06	$1.44M	$0.02958	$0.02473	$106.19K	$4.96M	$1.44M
3229	Joystream JOY	$0.001324 ₿0.00000026	-2.94	$1.44M ₿234.77	$0.001366 ₿0.00000026	$0.001314 ₿0.00000025	$63.14K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3230	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8335 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3231	Globiance Exchange GBEX	$0.000000003895 ₿0.00000000000068	-7.28	$1.43M ₿251.69	$0.000000004202 ₿0.00000000000068	$0.000000003801 ₿0.00000000000066	$21.78 ₿4.07	$1.95M ₿341.69	$1.43M ₿251.69
3232	Per Community PER	$0.00239 ₿0.00000021	-0.48	$1.43M ₿65.49	$0.002419 ₿0.00000021	$0.00231 ₿0.00000020	$231.41 ₿0.01	$1.43M ₿126.1	$1.43M ₿65.49
3233	Stash Inu STASH	$0.0001514 ₿0.000000024	-5.21	$1.43M ₿0	$0.0001611 ₿0.000000026	$0.0001514 ₿0.000000021	$51.6K ₿7.14	$1.43M ₿244.04	$1.43M ₿0
3234	DeepFakeAI FAKEAI	$0.001496 ₿0.00000019	-1.68	$1.43M ₿186.16	$0.001544 ₿0.00000023	$0.001434 ₿0.00000019	$52.76K ₿7.96	$1.43M ₿186.16	$1.43M ₿186.16
3238	Ferro FER	$0.0009559 ₿0.00000013	2.71	$1.43M ₿155.39	$0.0009742 ₿0.00000013	$0.0009104 ₿0.00000013	$14.96K ₿0.17	$4.9M ₿633.07	$1.43M ₿155.39
3239	Tri Sigma TRISIG	$0.001426	-5.27	$1.43M	$0.00153	$0.001427	$335.98K	$1.43M	$1.43M
3240	Gamma Strategies GAMMA	$0.0219 ₿0.0000027	-12.36	$1.43M ₿181.7	$0.02515 ₿0.0000029	$0.0219 ₿0.0000027	$32.38K ₿1.48	$2.19M ₿279.11	$1.43M ₿181.7
3242	Global Coin Research GCR	$0.1424 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$41.39 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3244	Cardstack CARD	$0.0004746 ₿0.000000010	-9.99	$1.42M ₿32.28	$0.0005454 ₿0.000000010	$0.0004573 ₿0.0000000094	$28.64K ₿0.57	$2.85M ₿64.58	$1.42M ₿32.28
3245	Bird Dog BIRDDOG	$0.000003379 ₿0.00000000025	1.83	$1.42M ₿0	$0.00000343 ₿0.00000000033	$0.0000033 ₿0.00000000017	$3.09K ₿17.5	$1.42M ₿107.68	$1.42M ₿0
3247	Nucleon xCFX XCFX	$0.09079 ₿0.0000056	-0.20	$1.42M ₿97.9	$0.0921 ₿0.0000057	$0.09042 ₿0.0000053	$9.2 ₿0.27	$1.42M ₿97.9	$1.42M ₿97.9
3250	QuantixAI QAI	$99.11 ₿0.000016	-0.53	$1.42M ₿0	$100.14 ₿0.000018	$98.84 ₿0.000015	$4.48M ₿0.34	$992.07M ₿1.09	$1.42M ₿0
3254	Circuits of Value COVAL	$0.0007908 ₿0.00000043	2.08	$1.41M ₿757.21	$0.0008013 ₿0.00000045	$0.000757 ₿0.00000042	$62.51K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3255	Navigator Exchange NAVI	$0.4595 ₿0.000011	2.32	$1.41M ₿34.56	$0.4712 ₿0.000013	$0.434 ₿0.000010	$17.61K ₿1.1	$1.41M ₿34.56	$1.41M ₿34.56
3256	Switcheo SWTH	$0.0008173 ₿0.00000012	-2.29	$1.41M ₿214.71	$0.0008396 ₿0.00000012	$0.0008176 ₿0.00000012	$939.42 ₿1.1	$1.77M ₿269.53	$1.41M ₿214.71
3257	RUSSELL RUSSELL	$0.001446	-0.99	$1.4M	$0.001489	$0.001422	$5.27K	$1.4M	$1.4M
3260	Hxro HXRO	$0.002251 ₿0.0000013	-1.68	$1.4M ₿867.49	$0.002333 ₿0.0000014	$0.002253 ₿0.0000013	$137.56 ₿0.63	$2.26M ₿1.4K	$1.4M ₿867.49
3264	Genius GENI	$0.00000456 ₿0.000000000074	86.11	$1.39M ₿20.61	$0.00000458 ₿0.000000000078	$0.000002449 ₿0.000000000066	$27.04K ₿0.03	$3M	$1.39M ₿20.61
3265	GooseFX GOFX	$0.003818 ₿0.00000042	-1.22	$1.39M ₿126.76	$0.003899 ₿0.00000043	$0.003782 ₿0.00000041	$19.09K ₿0.24	$2.68M ₿295.62	$1.39M ₿126.76
3267	Wrapped USDM WUSDM	$1.08	0.09	$1.39M ₿0	$1.08	$1.07	$3.73K ₿7.92	$1.39M	$1.39M ₿0
3268	AstroPepeX APX	$0.00002133 ₿0.0000000029	8.26	$1.39M ₿189.99	$0.00002214 ₿0.0000000029	$0.00001919 ₿0.0000000024	$45.71K ₿26.93	$1.39M ₿189.99	$1.39M ₿189.99
3269	FXN FXN	$0.001539	-1.09	$1.39M	$0.001574	$0.001513	$208.67K	$1.54M	$1.39M
3270	UNFK $UNFK	$0.00000001535	-1.12	$1.39M	$0.00000001573	$0.00000001503	$19.93	$1.39M	$1.39M
3272	Hacash Diamond HACD	$12.17 ₿0.0053	21.20	$1.39M ₿0	$12.17 ₿0.0065	$10.03 ₿0.0054	$23.58 ₿1.31	$1.39M ₿482.7	$1.39M ₿0
3273	Gari Network GARI	$0.002097 ₿0.00000048	-5.26	$1.38M ₿210.12	$0.002354 ₿0.00000049	$0.002056 ₿0.00000047	$175.51K ₿18	$2.09M ₿482.01	$1.38M ₿210.12
3275	Salvator Mundi MUNDI	$0.001384	-4.22	$1.38M	$0.00146	$0.001376	$8.34K	$1.38M	$1.38M
3279	Bitrock BROCK	$0.01379 ₿0.0000026	-0.69	$1.38M ₿266.13	$0.01396 ₿0.0000029	$0.01342 ₿0.0000026	$234.31K ₿3.25	$1.38M ₿266.13	$1.38M ₿266.13
3281	Lava LAVA	$0.00366 ₿0.00000055	-1.88	$1.38M ₿0	$0.003784 ₿0.00000059	$0.003646 ₿0.00000053	$243.05K ₿4.54	$3.66M ₿558.93	$1.38M ₿0
3282	21.co Wrapped BTC 21BTC	$105,542	-0.65	$1.37M	$106,783	$104,469	$54.14K	$1.37M	$1.37M
3283	xFund XFUND	$137.75 ₿0.0069	-0.52	$1.37M ₿69.15	$140.96 ₿0.0073	$136.75 ₿0.0069	$606.48 ₿0.24	$1.37M ₿69.15	$1.37M ₿69.15
3284	SALT SALT	$0.01567 ₿0.00000026	-4.76	$1.37M ₿23.56	$0.01667 ₿0.00000033	$0.01566 ₿0.00000024	$119.58 ₿0.28	$1.88M ₿32.32	$1.37M ₿23.56
3289	Xfinance XFI	$57.41 ₿0.000012	-1.88	$1.36M ₿0.3	$59.22 ₿0.000013	$57.45 ₿0.000011	$29.32 ₿2.08	$2.87M ₿0.62	$1.36M ₿0.3
3290	Inter Stable Token IST	$0.9687 ₿0.000014	-2.46	$1.36M ₿20.72	$0.9985 ₿0.000014	$0.9648 ₿0.000014	$4.26K ₿2.02	$1.36M ₿20.72	$1.36M ₿20.72
3292	HeeeHeee HEEHEE	$0.001743	-1.69	$1.36M	$0.001802	$0.001701	$1.36K	$1.36M	$1.36M
3294	LINEUP Games MBS	$0.002172 ₿0.00000030	-4.18	$1.36M ₿132.95	$0.002719 ₿0.00000033	$0.002142 ₿0.00000030	$69.43K ₿1.63	$2.17M ₿304.73	$1.36M ₿132.95
3297	Potcoin POT	$0.00323 ₿0.000000026	-3.90	$1.36M ₿6.04	$0.00339 ₿0.000000031	$0.002907 ₿0.000000026	$5.46K ₿0	$1.36M ₿11.09	$1.36M ₿6.04
3299	Engines of Fury FURY	$0.02686	-3.42	$1.36M	$0.03259 ₿0.	$0.0256 ₿0.	$474.72K ₿0	$3.21M	$1.36M
3301	Buz Economy BUZ	$0.09015	-0.39	$1.35M	$0.0906	$0.08994	$67.96K	$1.35M	$1.35M
3302	LandX Governance Token LNDX	$0.1032 ₿0.000031	-3.00	$1.35M ₿213.47	$0.1069 ₿0.000034	$0.1019 ₿0.000031	$192.34K ₿11.52	$7.05M ₿2.07K	$1.35M ₿213.47
3303	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.53K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3304	Azuro Protocol AZUR	$0.006454	-0.52	$1.34M	$0.006496	$0.006457	$172.7K	$6.46M	$1.34M
3306	Abyss Token ABYSS	$0.005864 ₿0.00000016	-1.58	$1.34M ₿38.03	$0.006107 ₿0.00000016	$0.005273 ₿0.00000015	$40.09K ₿0.02	$2.98M ₿84.44	$1.34M ₿38.03
3307	MindAI MDAI	$1.45 ₿0.00015	-1.99	$1.34M ₿149.04	$1.5 ₿0.00017	$1.45 ₿0.00014	$1.86K ₿1.89	$1.45M ₿155.12	$1.34M ₿149.04
3312	Audit AUDIT	$0.01339	0	$1.34M	$0	$0	$203.75	$1.34M	$1.34M
3313	Gains GAINS	$0.02449 ₿0.0000039	-1.73	$1.34M ₿211.42	$0.02492 ₿0.0000039	$0.02441 ₿0.0000038	$51.96K ₿0.81	$2.44M ₿394.56	$1.34M ₿211.42
3314	SafeCoin SAFE	$0.04278 ₿0.0000015	-0.81	$1.34M ₿49.01	$0.04919 ₿0.0000016	$0.0427 ₿0.0000012	$42.17 ₿0	$1.34M ₿49.01	$1.34M ₿49.01
3316	ION ION	$62.6 ₿0.0054	-1.78	$1.33M ₿116.95	$65.08 ₿0.0057	$62.42 ₿0.0054	$808.33 ₿0.07	$1.33M ₿116.95	$1.33M ₿116.95
3317	Tate Terminal TATE	$0.00133	5.97	$1.33M	$0.001614	$0.001055	$59.77K	$1.33M	$1.33M
3319	Talken TALK	$0.005055 ₿0.0000036	-1.99	$1.33M ₿724.25	$0.005369 ₿0.0000036	$0.005054 ₿0.0000034	$169.35K ₿1.31	$2.53M ₿1.78K	$1.33M ₿724.25
3320	LockTrip LOC	$0.08032 ₿0.0000033	-0.74	$1.33M ₿54.8	$0.3579 ₿0.0000033	$0.3547 ₿0.0000033	$43.14 ₿0.09	$1.49M ₿61.68	$1.33M ₿54.8
3321	Loom Network LOOMOLD	$0.001588 ₿0.0000015	6.04	$1.32M ₿1.24K	$0.001603 ₿0.0000015	$0.001458 ₿0.0000014	$99.34K ₿7.75	$1.59M ₿1.49K	$1.32M ₿1.24K
3322	El Dorito DORITO	$0.03972	-1.84	$1.32M	$0.04093	$0.03943	$397.06	$1.32M	$1.32M
3323	USK USK	$0.8027 ₿0.000014	25.89	$1.32M ₿120.39	$0.793 ₿0.000014	$0.6377 ₿0.000014	$3.02K ₿8.24	$1.32M ₿120.39	$1.32M ₿120.39
3326	Tsotchke TSOTCHKE	$0.001395	-6.19	$1.32M	$0.001499	$0.001379	$37.58K	$1.4M	$1.32M
3329	GUMMY GUMMY	$0.001652	-24.22	$1.32M	$0.00279	$0.001602	$2.39M	$1.32M	$1.32M
3330	Neoxa NEOX	$0.0001634 ₿0.000000035	8.98	$1.32M ₿173.71	$0.0001941 ₿0.000000036	$0.0001479 ₿0.000000033	$33.71K ₿7.24	$1.32M ₿743.18	$1.32M ₿173.71
3334	Cyberperp CYB	$0.6855	0.36	$1.31M	$0.697	$0.6771	$1.02K	$6.86M	$1.31M
3336	BlackCoin BLK	$0.02065 ₿0.00000032	-56.49	$1.31M ₿20.62	$0.04747 ₿0.00000032	$0.02051 ₿0.00000030	$0 ₿0	$2.07M ₿32.89	$1.31M ₿20.62
3337	Tutellus TUT	$0.01455 ₿0.00000048	0.28	$1.31M ₿20.89	$0.0146 ₿0.00000048	$0.01448 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3338	AgentLayer AGENT	$0.002567	14.47	$1.31M	$0.003027	$0.002204	$191.73K	$2.56M	$1.31M
3339	STEAM STEAM	$0.006611	1.37	$1.31M	$0.006695	$0.006454	$3.36K	$6.61M	$1.31M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}