Pagina dei risultati 23 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4338)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4520	Deep Whales AI DEEPAI	$0.005662	-3.93	$566.24K	$0.005932	$0.00558	$1.76K	$566.24K	$566.24K
4522	UX Chain UX	$0.0001278 ₿0.000000063	-16.03	$566.49K ₿281.48	$0.0001527 ₿0.000000064	$0.0001262 ₿0.000000062	$924.71 ₿1.63	$1.57M ₿780.47	$566.49K ₿281.48
4529	Decimated DIO	$0.001148 ₿0.00000053	43.60	$624K ₿217.26	$0.001098 ₿0.00000054	$0.0007976 ₿0.00000051	$69.03K ₿2.61	$1.15M ₿536.73	$624K ₿217.26
4530	CSP DAO Network NEBO	$0.4734 ₿0.000058	-3.94	$565.1K ₿69.42	$0.4928 ₿0.000059	$0.4715 ₿0.000058	$1.18K ₿0.06	$1.07M ₿132.08	$565.1K ₿69.42
4531	Storm STMX	$0.00005132 ₿0.00000014	-2.13	$564.77K ₿1.64K	$0.00005923 ₿0.00000015	$0.00005026 ₿0.00000014	$76.15K ₿60.54	$641.79K ₿1.86K	$564.77K ₿1.64K
4532	Tsotchke TSOTCHKE	$0.000594	-3.51	$562.52K	$0.000616	$0.0005406	$11.04K	$594.38K	$562.52K
4533	Arcana Network XAR	$0.0007914 ₿0.0000027	-0.91	$563.95K ₿0	$0.2626 ₿0.0000028	$0.239 ₿0.0000026	$31.36 ₿67.02	$791.46K	$563.95K ₿0
4535	Merit Circle MC	$0.04728 ₿0.000044	-2.34	$562.97K ₿1.12K	$0.04859 ₿0.000045	$0.04715 ₿0.000042	$0.97 ₿1.25	$562.97K ₿1.12K	$562.97K ₿1.12K
4536	WiFi Map WIFI	$0.0009551 ₿0.0000018	-9.44	$562.78K ₿566.16	$0.00107 ₿0.0000019	$0.0009268 ₿0.0000018	$10.05K ₿12.9	$955.15K ₿1.84K	$562.78K ₿566.16
4537	Lava LAVA	$0.001456 ₿0.00000055	-0.93	$562.43K ₿0	$0.001513 ₿0.00000059	$0.00144 ₿0.00000053	$12.43K ₿4.54	$1.45M ₿558.93	$562.43K ₿0
4544	Yaku YAKU	$0.001125 ₿0.00000031	11.33	$557.37K ₿27.28	$0.001143 ₿0.00000036	$0.00101 ₿0.00000031	$203.16 ₿0.45	$562.66K ₿156.38	$557.37K ₿27.28
4546	iBTC Network IBTC	$51,203	0	$557.04K	$0	$0	$3.37	$557.04K	$557.04K
4548	Olyn by Virtuals OLYN	$0.0005568	0	$556.7K	$0	$0	$2.21	$556.7K	$556.7K
4549	Valencia CF Fan Token VCF	$0.08434 ₿0.000015	-2.15	$556.6K ₿43.37	$0.08687 ₿0.000015	$0.08386 ₿0.000014	$17.68K ₿16.59	$843.42K ₿152.2	$556.6K ₿43.37
4553	MahaDAO MAHA	$0.08413 ₿0.000032	-1.79	$555.59K ₿172.33	$0.08595 ₿0.000032	$0.08359 ₿0.000031	$63.44K ₿6.07	$832.95K ₿322.03	$555.59K ₿172.33
4554	X2Y2 X2Y2	$0.001468 ₿0.00000018	2.04	$554.5K ₿70.14	$0.001528 ₿0.00000018	$0.001358 ₿0.00000018	$138.23K ₿6.86	$1.47M ₿110.53	$554.5K ₿70.14
4555	Göztepe S.K. Fan Token GOZ	$0.1338 ₿0.000017	0.24	$554.14K ₿41.8	$0.1346 ₿0.000018	$0.1319 ₿0.000016	$29.14K ₿7.9	$937.18K ₿123.49	$554.14K ₿41.8
4557	Skibidi Toilet SKBDI	$0.007387	0.51	$553.45K	$0.007476	$0.00704	$691.73K	$553.45K	$553.45K
4558	StarHeroes STAR	$0.002513 ₿0.0000084	0.36	$552.88K ₿0	$0.002547 ₿0.0000094	$0.002491 ₿0.0000083	$40.65K ₿7.94	$1.49M	$552.88K ₿0
4560	Nailong NAILONG	$0.000548	-11.49	$548.36K	$0.0006331	$0.0005335	$24.87K	$548.36K	$548.36K
4561	SelfieDogCoin SELFIE	$0.000552	-7.29	$552.41K	$0.0006009	$0.0005473	$21.76K	$552.41K	$552.41K
4565	Tron Bull Coin TBULL	$0.0005496	0.12	$549.7K	$0.0005505	$0.0005443	$676.94	$549.7K	$549.7K
4566	MicrovisionChain SPACE	$0.08054 ₿0.00027	-8.16	$549.13K ₿737.72	$0.08838 ₿0.00028	$0.08062 ₿0.00027	$12.97K ₿36.71	$1.69M ₿5.83K	$549.13K ₿737.72
4567	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.308 ₿0.0000033	$0.2971 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4568	Altair AIR	$0.001392 ₿0.00000050	1.93	$548.73K ₿197.5	$0.001431 ₿0.00000050	$0.001361 ₿0.00000048	$574.95 ₿0.27	$659.56K ₿237.39	$548.73K ₿197.5
4569	Notional Finance NOTE	$0.01165 ₿0.0000024	36.27	$548.45K ₿115.19	$0.01173 ₿0.0000024	$0.008519 ₿0.0000023	$16.62K ₿0.08	$1.14M ₿244.48	$548.45K ₿115.19
4570	Pepe Trump PTRUMP	$0.0005504	-5.73	$548.08K	$0.000585	$0.0005481	$1.04K	$548.08K	$548.08K
4571	Orcfax FACT	$0.003109 ₿0.00000031	0	$547.73K ₿55.77	$0.003109 ₿0.00000033	$0.0006299 ₿0.00000031	$646.87 ₿0.14	$3.11M ₿316.58	$547.73K ₿55.77
4572	BananaCat BCAT	$0.0005797 ₿0.000000026	-3.36	$547.62K ₿25.48	$0.0006093 ₿0.000000029	$0.0005701 ₿0.000000026	$86.15K ₿0.05	$547.62K ₿25.48	$547.62K ₿25.48
4575	HatchyPocket HATCHY	$0.0005443 ₿0.000000028	-4.13	$546.09K ₿0	$0.0005678 ₿0.000000029	$0.0005423 ₿0.000000027	$68.25 ₿0.01	$546.09K ₿11.34	$546.09K ₿0
4578	PIRB PIRB	$0.007844 ₿0.00000028	-3.27	$544.56K ₿19.97	$0.02709 ₿0.00000029	$0.02406 ₿0.00000026	$310.69 ₿0.12	$544.56K ₿19.97	$544.56K ₿19.97
4580	LandWolf WOLF	$0.00005396	-1.78	$539.95K	$0.00005513	$0.00005285	$731.79	$539.95K	$539.95K
4585	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.05972 ₿0.00000065	$0.05139 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4587	Luminous LUM	$0.5333	-3.55	$533.47K	$0.5693	$0.533	$63.09K	$533.47K	$533.47K
4588	Avocado DAO AVG	$0.003593 ₿0.00000052	-3.45	$541.35K ₿41.18	$0.05019 ₿0.00000055	$0.04743 ₿0.00000052	$8.55 ₿0.5	$3.59M ₿524.24	$541.35K ₿41.18
4589	Orbofi AI OBI	$0.0003675 ₿0.00000031	-4.30	$539.88K ₿143.74	$0.000386 ₿0.00000032	$0.0003507 ₿0.00000031	$32.88K ₿6.04	$735.07K ₿633.77	$539.88K ₿143.74
4592	WASSIE WASSIE	$0.000000787 ₿0.00000000010	0.84	$539.02K ₿0	$0.0000007991 ₿0.00000000011	$0.000000775 ₿0.00000000010	$3.82K ₿0.57	$539.02K ₿74.52	$539.02K ₿0
4594	Lumerin LMR	$0.0008501 ₿0.0000010	2.54	$537.75K ₿638.35	$0.000861 ₿0.0000011	$0.000828 ₿0.00000095	$542.7 ₿3.94	$850.13K ₿1.05K	$537.75K ₿638.35
4595	Music by Virtuals MUSIC	$0.0005371	-11.28	$537.12K	$0.0006054	$0.0005384	$1.89K	$537.12K	$537.12K
4596	Tri Sigma TRISIG	$0.0005374	-4.02	$537.38K	$0.0005601	$0.0005354	$77.14K	$537.38K	$537.38K
4599	Terminus TERMINUS	$0.005359	-5.07	$536.84K	$0.005685	$0.005357	$289.11K	$536.84K	$536.84K
4602	PlutusDAO PLS	$0.01157 ₿0.00000061	-4.28	$536.51K ₿6.63	$0.05839 ₿0.00000064	$0.05497 ₿0.00000060	$1.28 ₿0.21	$1.16M ₿61.18	$536.51K ₿6.63
4604	REVV REVV	$0.0004811 ₿0.00000021	-6.32	$535.13K ₿175.16	$0.0005135 ₿0.00000022	$0.0004786 ₿0.00000021	$4.94K ₿7.82	$1.45M ₿642.53	$535.13K ₿175.16
4605	LEA AI LEA	$0.0005336	-5.61	$533.89K	$0.0005698	$0.0005234	$2.06K	$533.89K	$533.89K
4607	Blockchain Bets BCB	$0.0006088 ₿0.00000037	6.05	$534.39K ₿328.45	$0.03581 ₿0.00000039	$0.03208 ₿0.00000035	$21.36 ₿2.74	$534.39K ₿328.45	$534.39K ₿328.45
4610	Bird Dog BIRDDOG	$0.000001269 ₿0.00000000025	-4.14	$532.46K ₿0	$0.00000132 ₿0.00000000033	$0.00000126 ₿0.00000000017	$534.61 ₿17.5	$532.46K ₿107.68	$532.46K ₿0
4611	dotmoovs MOOV	$0.0005325 ₿0.00000012	-6.84	$532K ₿120.88	$0.0005717 ₿0.00000012	$0.0005317 ₿0.00000011	$15.19K ₿6.26	$532K ₿120.88	$532K ₿120.88
4613	ZMINE ZMN	$0.01296 ₿0.00000018	-1.73	$531.52K ₿109.7	$0.01325 ₿0.00000018	$0.01287 ₿0.00000017	$161.58 ₿0.01	$531.52K ₿20.96	$531.52K ₿109.7
4614	CyberDEX CYDX	$0.001588	0.65	$531.13K	$0.001616	$0.001575	$5.69K	$2.54M	$531.13K
4616	PoSciDonDAO Token SCI	$0.1021	-4.22	$528.96K	$0.1067	$0.09979	$262.93	$1.94M	$528.96K
4617	Nigella Chain NIGELLA	$0.3252	-12.60	$526.37K	$0.3738	$0.3198	$95.62K	$61.15M	$526.37K
4619	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9919	-0.28	$529.11K	$0.9947	$0.9889	$28.03	$529.11K	$529.11K
4621	Karat KAT	$0.000484 ₿0.000000061	-0.04	$527.98K ₿28.14	$0.0004852 ₿0.000000065	$0.000484 ₿0.000000060	$11.98K ₿0.64	$948.79K ₿120.2	$527.98K ₿28.14
4623	Basilisk BSX	$0.00002235 ₿0.0000000022	-3.70	$527.1K ₿52.46	$0.0000236 ₿0.0000000023	$0.00002159 ₿0.0000000022	$3.3K ₿0.3	$1.1M ₿109.05	$527.1K ₿52.46
4625	Wam WAM	$0.000773 ₿0.00000011	-6.64	$526.4K ₿71.92	$0.0008339 ₿0.00000011	$0.0007741 ₿0.00000011	$38.91K ₿3.19	$774.71K ₿113.83	$526.4K ₿71.92
4631	Script Network SCPT	$0.0005696 ₿0.00000057	-0.60	$524.07K ₿152.82	$0.0005767 ₿0.00000064	$0.0005682 ₿0.00000055	$112.27K ₿30.33	$554.28K ₿580.51	$524.07K ₿152.82
4633	Buz Economy BUZ	$0.03488	1.83	$523.29K	$0.0351	$0.03401	$13.97K	$523.29K	$523.29K
4634	Acquire.Fi ACQ	$0.001797 ₿0.00000047	-4.84	$522.22K ₿133.17	$0.001888 ₿0.00000049	$0.001785 ₿0.00000043	$48.06K ₿3.12	$539.1K ₿143.01	$522.22K ₿133.17
4640	Factor FCTR	$0.03465 ₿0.0000015	-1.74	$517.31K ₿22.9	$0.03538 ₿0.0000015	$0.03438 ₿0.0000015	$4.08K ₿0.19	$3.45M ₿152.63	$517.31K ₿22.9
4641	DeepFakeAI FAKEAI	$0.0005395 ₿0.00000019	0.16	$517.28K ₿186.16	$0.0005592 ₿0.00000023	$0.0005321 ₿0.00000019	$1.2K ₿7.96	$517.28K ₿186.16	$517.28K ₿186.16
4642	PLAY PLAY	$0.0006934	-8.93	$516.92K	$0.0007614	$0.0006718	$1.42K	$694.72K	$516.92K
4646	BlackCardCoin BCCOIN	$0.05167	-0.03	$516.33K	$0.05721	$0.05094	$242.25K	$3.61M	$516.33K
4647	Iona by Virtuals IONA	$0.0005157	-8.72	$515.69K	$0.000565	$0.0005145	$3.47	$515.69K	$515.69K
4649	PINO PINO	$0.0005144	-3.20	$509.46K	$0.0005559	$0.0005129	$6.1K	$509.46K	$509.46K
4651	Kava Lend HARD	$0.003807 ₿0.0000035	6.76	$508.23K ₿473.65	$0.003884 ₿0.0000037	$0.003111 ₿0.0000035	$50.58K ₿23.81	$754.1K ₿702.78	$508.23K ₿473.65
4657	Baby Neiro BABYNEIRO	$0.000000000001	0.13	$514.43K	$0.000000000001	$0.000000000001	$144.27K	$514.43K	$514.43K
4658	e-Money NGM	$0.0064 ₿0.00000015	-1.98	$509.73K ₿12.48	$0.006587 ₿0.00000016	$0.006396 ₿0.00000015	$39.92 ₿0.04	$886.46K ₿21.71	$509.73K ₿12.48
4661	BitcoinBam BTCBAM	$0.03178 ₿0.0000035	-0.11	$509.55K ₿0	$0.03184 ₿0.0000041	$0.03178 ₿0.0000034	$31.81K ₿28.16	$667.49K ₿74.63	$509.55K ₿0
4665	Stobox Token STBU	$0.004077 ₿0.0000036	-4.16	$510.17K ₿352.96	$0.004676 ₿0.0000038	$0.004028 ₿0.0000031	$57.01K ₿15.9	$612.21K ₿368.26	$510.17K ₿352.96
4667	AIT Protocol AIT	$0.001709 ₿0.0000068	11.42	$506.34K ₿570.83	$0.002082 ₿0.0000074	$0.001509 ₿0.0000067	$30.23K ₿8.26	$508.61K ₿6.82K	$506.34K ₿570.83
4670	Wall Street Memes WSM	$0.0002682 ₿0.00000011	-2.70	$504.81K ₿224.5	$0.0002775 ₿0.00000012	$0.0002674 ₿0.00000011	$24.77 ₿35.62	$536.45K ₿238.57	$504.81K ₿224.5
4671	Croak $CROAK	$0.0002506	-4.24	$505.01K	$0.0002692	$0.0002498	$1.9K	$505.01K	$505.01K
4674	Glorp GLORP	$0.0005033	-4.18	$500.7K	$0.0005262	$0.0004962	$496.49	$500.7K	$500.7K
4676	Bomber Coin BCOIN	$0.005736 ₿0.0000010	-2.24	$503.52K ₿76.66	$0.005906 ₿0.0000010	$0.005725 ₿0.00000097	$949.98 ₿1.98	$568.64K ₿103.47	$503.52K ₿76.66
4677	BiFi BIFI	$0.0008329 ₿0.000000081	-3.18	$503.5K ₿45.4	$0.0008602 ₿0.000000083	$0.000815 ₿0.000000077	$13.98K ₿0.57	$829.95K ₿80.79	$503.5K ₿45.4
4680	K21 Kanon K21	$0.02789 ₿0.0000017	-2.11	$502.93K ₿30.47	$0.0285 ₿0.0000017	$0.02706 ₿0.0000016	$11.93K ₿0.76	$585.89K ₿35.49	$502.93K ₿30.47
4682	Evmos EVMOS	$0.0009778 ₿0.0000010	-0.33	$501.35K ₿511.62	$0.00105 ₿0.0000010	$0.0009275 ₿0.0000010	$1.63K ₿15.07	$977.87K ₿1.03K	$501.35K ₿511.62
4683	Bondly BONDLY	$0.0005089 ₿0.000000069	-4.16	$500.66K ₿68.68	$0.000531 ₿0.000000080	$0.0005024 ₿0.000000067	$39.84K ₿4.64	$500.66K ₿68.68	$500.66K ₿68.68
4684	Shifu SHIFU	$0.00000546	-10.35	$500.07K	$0.00000609	$0.000005409	$3.29K	$546.15K	$500.07K
4686	Poolz Finance POOLX	$0.09547 ₿0.000081	1.43	$499.76K ₿399.74	$0.09559 ₿0.000081	$0.09403 ₿0.000075	$65.27K ₿17.19	$525.1K ₿447.56	$499.76K ₿399.74
4688	REVOX REX	$0.0002469	-0.58	$499.37K	$0.0002532	$0.000244	$103.09K	$741.03K	$499.37K
4691	ZARA AI ZARA	$0.0007897	-12.95	$498.37K	$0.0009113	$0.0007839	$375.43K	$515.79K	$498.37K
4692	Suncat SUNCAT	$0.0005004	-0.60	$500.45K	$0.000509	$0.0004931	$256.19K	$500.45K	$500.45K
4693	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,158.29	-3.05	$498.12K	$3,258.95	$3,144.64	$2.48K	$498.12K	$498.12K
4700	Loky by Virtuals LOKY	$0.0005273	-11.73	$496.2K	$0.000607	$0.000528	$1.46K	$525.53K	$496.2K
4701	XMON XMON	$196.08 ₿0.013	-0.76	$495.19K ₿33.12	$202.56 ₿0.013	$187.23 ₿0.012	$1.3K ₿0.37	$1.96M ₿131.22	$495.19K ₿33.12
4703	Qmall QMALL	$0.006982 ₿0.00000099	-28.78	$494.14K ₿69.97	$0.009804 ₿0.0000010	$0.006847 ₿0.00000096	$3.78 ₿1.84	$699.33K ₿99.15	$494.14K ₿69.97
4704	Fcode AI FCOD	$0.001622	-2.67	$493.09K	$0.001677	$0.001596	$28.56K	$1.15M	$493.09K
4707	Wing Finance WING	$0.09063 ₿0.00011	-0.99	$491.1K ₿478.51	$0.09321 ₿0.00012	$0.09037 ₿0.00011	$75.37K ₿106.91	$692.73K ₿607.27	$491.1K ₿478.51
4712	Netvrk NETVR	$0.004924 ₿0.0000027	14.17	$490.17K ₿175.9	$0.005511 ₿0.0000029	$0.003894 ₿0.0000026	$37.98K ₿2.49	$492.46K ₿274.49	$490.17K ₿175.9
4715	Opium OPIUM	$0.02662 ₿0.0000019	2.66	$489.44K ₿33.07	$0.02802 ₿0.0000019	$0.02572 ₿0.0000019	$66.56 ₿0.66	$2.66M ₿193.44	$489.44K ₿33.07
4718	Eigenpie EGP	$0.1322	0.05	$488.43K	$0.1393	$0.1311	$1.03M	$1.32M	$488.43K
4720	Orbitt Token ORBT	$0.03265 ₿0.000000056	0.36	$488.2K ₿0	$0.03287 ₿0.00000012	$0.03158 ₿0.000000054	$578.64 ₿0.01	$653.54K ₿0.68	$488.2K ₿0
4721	Dog Wif Nunchucks NINJA	$0.0004738 ₿0.00000017	-8.61	$473.84K ₿0	$0.0005494 ₿0.00000018	$0.0004623 ₿0.00000016	$5.15K ₿2.36	$473.84K ₿170.63	$473.84K ₿0
4722	Vector Smart Gas VSG	$0.00007538 ₿0.000000029	2.78	$487.96K ₿0	$0.00007616 ₿0.000000031	$0.00007192 ₿0.000000029	$163.72K ₿0.55	$487.96K ₿301.99	$487.96K ₿0
4723	Rkey RKEY	$0.001123	3.36	$486.51K	$0.001146	$0.001053	$67.66K	$1.12M	$486.51K
4724	Eliza ELIZA	$0.0004855	-3.43	$485.5K	$0.0005043	$0.0004834	$242.5K	$485.5K	$485.5K
4727	Stride Staked TIA STTIA	$0.6378 ₿0.00016	-2.56	$485.15K ₿0	$0.6769 ₿0.00016	$0.5993 ₿0.00016	$38.24K ₿5.39	$485.15K	$485.15K ₿0
4731	Nekocoin ((=ↀωↀ=))	$0.0002526	-4.40	$483.92K	$0.0002694	$0.000252	$612.12	$686.19K	$483.92K
4734	DrPepe.ai BRYAN	$0.000000000543	1.41	$483.06K	$0.000000000543	$0.00000000053	$6.58	$483.06K	$483.06K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}