23 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3168	Sallar ALL	$0.0005875	1.03	$1.53M	$0.0006043	$0.0005731	$28.84K	$1.53M	$1.53M
3171	VEE VEE	$0.0002432	0.11	$1.52M	$0.0002435	$0.0002422	$1.38K	$1.52M	$1.52M
3172	AgentLayer AGENT	$0.002973	4.60	$1.52M	$0.003027	$0.002204	$881.23K	$2.97M	$1.52M
3176	CoinBuck BUCK	$0.0001517 ₿0.0000000023	2.94	$1.52M ₿23.2	$0.0001526 ₿0.0000000023	$0.000147 ₿0.0000000022	$3.37K ₿0	$1.52M ₿23.2	$1.52M ₿23.2
3178	Allbridge ABR	$0.0757 ₿0.0000055	1.73	$1.51M ₿54.31	$0.07725 ₿0.0000058	$0.07413 ₿0.0000052	$5.18K ₿0.33	$7.33M ₿541.97	$1.51M ₿54.31
3179	Media Licensing Token MLT	$0.01032 ₿0.0000027	-15.28	$1.51M ₿403.05	$0.01218 ₿0.0000032	$0.01005 ₿0.0000027	$96.19K ₿21.95	$2.06M ₿550.61	$1.51M ₿403.05
3180	Paribus PBX	$0.0002014 ₿0.000000033	12.65	$1.51M ₿238.07	$0.0002244 ₿0.000000035	$0.0001777 ₿0.000000032	$192.09K ₿3.44	$1.87M ₿306.92	$1.51M ₿238.07
3182	Blend BLND	$0.04282	-0.49	$1.51M	$0.04338	$0.04267	$374.72	$2.88M	$1.51M
3183	Peng PENG	$0.01507 ₿0.0000040	-0.32	$1.51M ₿406.18	$0.01522 ₿0.0000045	$0.01451 ₿0.0000032	$456.61K ₿110.29	$1.51M ₿406.18	$1.51M ₿406.18
3184	Torum XTM	$0.007782 ₿0.00000095	0.41	$1.51M ₿185.03	$0.008093 ₿0.00000095	$0.007499 ₿0.00000093	$68.75K ₿3.11	$6.18M ₿763.64	$1.51M ₿185.03
3185	UpOnly UPO	$0.009432 ₿0.0000017	-3.88	$1.5M ₿0	$0.01003 ₿0.0000020	$0.009342 ₿0.0000017	$157.92K ₿21.72	$1.5M ₿287.35	$1.5M ₿0
3188	Raptoreum RTM	$0.0002762 ₿0.000000019	0.39	$1.5M ₿79.94	$0.000282 ₿0.000000020	$0.0002673 ₿0.000000019	$25.7K ₿0.3	$5.74M ₿419.79	$1.5M ₿79.94
3189	Kasper KASPER	$0.00005165	-8.76	$1.5M	$0.00005705	$0.00005029	$58.36K	$1.5M	$1.5M
3190	Epik Prime EPIK	$0.001221 ₿0.00000020	-1.55	$1.5M ₿216.08	$0.001246 ₿0.00000020	$0.001212 ₿0.00000020	$94.96K ₿4.69	$2.44M ₿410.41	$1.5M ₿216.08
3191	State of Mika by Virtuals STATE	$0.001494	5.58	$1.5M	$0.001504	$0.001415	$3.59K	$1.5M	$1.5M
3193	XOXNO XOXNO	$0.02714	2.75	$1.49M	$0.02747	$0.02641	$64.24K	$2.71M	$1.49M
3194	Meta MTA	$0.02988 ₿0.00000079	1.05	$1.49M ₿39.59	$0.03038 ₿0.00000090	$0.02916 ₿0.00000072	$578.41 ₿1.47	$2.62M ₿73.74	$1.49M ₿39.59
3195	TopGoal GOAL	$0.002778 ₿0.0000010	-8.09	$1.49M ₿0	$0.003045 ₿0.0000011	$0.002706 ₿0.0000010	$64.4K ₿1.82	$2.78M	$1.49M ₿0
3196	Decimated DIO	$0.002739 ₿0.00000053	-4.56	$1.49M ₿217.26	$0.00287 ₿0.00000054	$0.002734 ₿0.00000051	$247.87K ₿2.61	$2.74M ₿536.73	$1.49M ₿217.26
3198	LEO LEO	$0.0001563 ₿0.000000022	-0.49	$1.48M ₿215.45	$0.0001576 ₿0.000000025	$0.0001554 ₿0.000000022	$95.99K ₿3.18	$1.56M ₿226.78	$1.48M ₿215.45
3200	Habibi (Sol) HABIBI	$0.001474	0.47	$1.48M	$0.001515	$0.001348	$15.29K	$1.48M	$1.48M
3201	LoungeM LZM	$0.01432 ₿0.00000080	6.64	$1.48M ₿52.11	$0.01474 ₿0.00000089	$0.01341 ₿0.00000073	$1.6K ₿0.06	$14.33M ₿803.85	$1.48M ₿52.11
3202	Gotti Token GOTTI	$29.47	0.26	$1.48M	$29.84	$28.08	$585.58	$1.48M	$1.48M
3203	Tensorium TNSR	$0.001478	24.87	$1.48M	$0.001597	$0.001159	$102.75K	$1.48M	$1.48M
3205	DEUS Finance DEUS	$9.21 ₿0.00051	-1.86	$1.48M ₿76.17	$9.44 ₿0.00051	$9.12 ₿0.00049	$528.88 ₿0.77	$2.78M ₿154.2	$1.48M ₿76.17
3206	DeMi DEMI	$0.7189 ₿0.000041	2.42	$1.48M ₿0	$4.39 ₿0.000041	$4.26 ₿0.000040	$71.89 ₿0	$1.48M ₿13.21	$1.48M ₿0
3207	Kitten Haimer KHAI	$0.02735 ₿0.000021	-6.59	$1.48M ₿0	$0.02936 ₿0.000025	$0.02701 ₿0.000018	$17.93K ₿8.14	$1.48M ₿1.19K	$1.48M ₿0
3210	Simps SIMP	$0.001476	-2.15	$1.48M	$0.001508	$0.001467	$414.19	$1.48M	$1.48M
3212	Veno ETH VETH	$2,403.82	-1.67	$1.48M	$2,447.95	$2,386.64	$8.03K	$1.48M	$1.48M
3213	nuco.cloud NCDT	$0.04241 ₿0.000016	0.42	$1.47M ₿564.46	$0.04285 ₿0.000018	$0.04198 ₿0.000016	$176.06K ₿6.96	$2.12M ₿842.14	$1.47M ₿564.46
3215	BarnBridge BOND	$0.15 ₿0.000059	-3.36	$1.47M ₿575.75	$0.1579 ₿0.000063	$0.1498 ₿0.000058	$711.37K ₿187.58	$1.5M ₿594.91	$1.47M ₿575.75
3216	CHONKY CHONKY	$0.000002929 ₿0.00000000068	-3.91	$1.47M ₿0	$0.000003059 ₿0.00000000082	$0.00000291 ₿0.00000000066	$10.07K ₿5.62	$1.47M ₿339.51	$1.47M ₿0
3217	CryptoFarmers FARM	$0.04929	2.49	$1.47M	$0.04977	$0.04759	$489.44	$2.46M	$1.47M
3220	Tri Sigma TRISIG	$0.001461	-8.37	$1.46M	$0.001595	$0.001461	$485.46K	$1.46M	$1.46M
3223	RabbitX RBX	$0.002424 ₿0.0000013	-21.90	$1.45M ₿498.61	$0.003105 ₿0.0000014	$0.002392 ₿0.0000013	$4.02K ₿2.14	$2.42M ₿1.37K	$1.45M ₿498.61
3224	Polytrader by Virtuals POLY	$0.001455	-1.74	$1.45M	$0.001573	$0.001424	$12.38K	$1.45M	$1.45M
3228	Numogram GNON	$0.001442	-7.07	$1.44M	$0.001564	$0.001419	$997.36K	$1.44M	$1.44M
3229	Joystream JOY	$0.001331 ₿0.00000026	-3.31	$1.44M ₿234.77	$0.001381 ₿0.00000026	$0.001314 ₿0.00000025	$64.05K ₿13	$1.47M ₿279.97	$1.44M ₿234.77
3233	Luminous LUM	$1.43	-5.38	$1.44M	$1.8	$1.44	$326.01K	$1.44M	$1.44M
3234	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8314 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3236	DeepFakeAI FAKEAI	$0.001496 ₿0.00000019	-1.81	$1.43M ₿186.16	$0.001544 ₿0.00000023	$0.001434 ₿0.00000019	$52.48K ₿7.96	$1.43M ₿186.16	$1.43M ₿186.16
3239	PoolTogether POOL	$0.1996 ₿0.0000070	-3.28	$1.43M ₿41.19	$0.2123 ₿0.0000071	$0.1986 ₿0.0000068	$7.34K ₿0.05	$2M ₿70.88	$1.43M ₿41.19
3240	Hxro HXRO	$0.002304 ₿0.0000013	0.85	$1.43M ₿867.49	$0.002319 ₿0.0000014	$0.002277 ₿0.0000013	$20.5 ₿0.63	$2.3M ₿1.4K	$1.43M ₿867.49
3241	Bird Dog BIRDDOG	$0.00000339 ₿0.00000000025	1.78	$1.43M ₿0	$0.00000343 ₿0.00000000033	$0.000003289 ₿0.00000000017	$2.69K ₿17.5	$1.43M ₿107.68	$1.43M ₿0
3242	Stash Inu STASH	$0.0001518 ₿0.000000024	-5.85	$1.43M ₿0	$0.0001613 ₿0.000000026	$0.0001515 ₿0.000000021	$56.07K ₿7.14	$1.43M ₿244.04	$1.43M ₿0
3244	Global Coin Research GCR	$0.1424 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$41.39 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3246	RUSSELL RUSSELL	$0.001469	-1.09	$1.42M	$0.001487	$0.001422	$4.45K	$1.42M	$1.42M
3247	HMX HMX	$0.3459 ₿0.00011	0.44	$1.42M ₿177.22	$0.3485 ₿0.00011	$0.3401 ₿0.00011	$56.35K ₿0.62	$3.46M ₿1.14K	$1.42M ₿177.22
3249	Nucleon xCFX XCFX	$0.09079 ₿0.0000056	-0.26	$1.42M ₿97.9	$0.0921 ₿0.0000057	$0.09042 ₿0.0000053	$9.2 ₿0.27	$1.42M ₿97.9	$1.42M ₿97.9
3250	Mobius MOBI	$0.00276 ₿0.00000016	9.56	$1.42M ₿84.76	$0.002808 ₿0.00000016	$0.002519 ₿0.00000015	$61.8K ₿0.42	$2.45M ₿146.43	$1.42M ₿84.76
3252	Engines of Fury FURY	$0.02821	3.03	$1.42M	$0.03259 ₿0.	$0.0256 ₿0.	$443.74K ₿0	$3.38M	$1.42M
3255	Salvator Mundi MUNDI	$0.001422	-1.58	$1.42M	$0.00146	$0.001404	$4.46K	$1.42M	$1.42M
3257	QuantixAI QAI	$98.87 ₿0.000016	-0.87	$1.41M ₿0	$100.14 ₿0.000018	$98.84 ₿0.000015	$4.44M ₿0.34	$988.66M ₿1.09	$1.41M ₿0
3258	Switcheo SWTH	$0.0008209 ₿0.00000012	-2.68	$1.41M ₿214.71	$0.0008436 ₿0.00000012	$0.0008209 ₿0.00000012	$1.05K ₿1.1	$1.77M ₿269.53	$1.41M ₿214.71
3260	AstroPepeX APX	$0.00002175 ₿0.0000000029	-1.84	$1.42M ₿189.99	$0.00002214 ₿0.0000000029	$0.00001932 ₿0.0000000024	$45.11K ₿26.93	$1.42M ₿189.99	$1.42M ₿189.99
3262	Xfinance XFI	$58.98 ₿0.000012	0.79	$1.4M ₿0.3	$59.22 ₿0.000013	$58.51 ₿0.000011	$12.79 ₿2.08	$2.95M ₿0.62	$1.4M ₿0.3
3264	Globiance Exchange GBEX	$0.000000003801 ₿0.00000000000068	-7.07	$1.4M ₿251.69	$0.000000004202 ₿0.00000000000068	$0.000000003801 ₿0.00000000000066	$11.54 ₿4.07	$1.9M ₿341.69	$1.4M ₿251.69
3267	Navigator Exchange NAVI	$0.4569 ₿0.000011	3.52	$1.4M ₿34.56	$0.4711 ₿0.000013	$0.434 ₿0.000010	$12.96K ₿1.1	$1.4M ₿34.56	$1.4M ₿34.56
3268	Gari Network GARI	$0.002122 ₿0.00000048	-6.39	$1.4M ₿210.12	$0.002354 ₿0.00000049	$0.002118 ₿0.00000047	$168.72K ₿18	$2.12M ₿482.01	$1.4M ₿210.12
3272	SafeCoin SAFE	$0.04474 ₿0.0000015	-0.54	$1.4M ₿49.01	$0.04919 ₿0.0000016	$0.04295 ₿0.0000012	$40.99 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3275	Ferro FER	$0.0009414 ₿0.00000013	-0.11	$1.4M ₿155.39	$0.0009602 ₿0.00000013	$0.0009104 ₿0.00000013	$10.9K ₿0.17	$4.78M ₿633.07	$1.4M ₿155.39
3278	Mumu MUMU	$0.000000002056 ₿0.00000000000018	0.94	$1.41M ₿0	$0.000000002048 ₿0.00000000000021	$0.000000002005 ₿0.00000000000016	$59.22K ₿0.59	$1.41M ₿189.03	$1.41M ₿0
3279	GooseFX GOFX	$0.003851 ₿0.00000042	-0.42	$1.39M ₿126.76	$0.003899 ₿0.00000043	$0.003782 ₿0.00000041	$19.1K ₿0.24	$2.68M ₿295.62	$1.39M ₿126.76
3280	UNFK $UNFK	$0.00000001544	-1.36	$1.39M	$0.00000001569	$0.00000001503	$77.62	$1.39M	$1.39M
3283	Genius GENI	$0.000004529 ₿0.000000000074	78.29	$1.38M ₿20.61	$0.000004549 ₿0.000000000078	$0.000002449 ₿0.000000000066	$25.72K ₿0.03	$2.98M	$1.38M ₿20.61
3284	FXN FXN	$0.001542	-1.77	$1.39M	$0.001574	$0.001513	$209.36K	$1.54M	$1.39M
3285	xFund XFUND	$139.28 ₿0.0069	1.12	$1.39M ₿69.15	$140.96 ₿0.0073	$136.75 ₿0.0069	$1.34K ₿0.24	$1.39M ₿69.15	$1.39M ₿69.15
3286	ソルト SALT	$0.01586 ₿0.00000026	-4.30	$1.39M ₿23.56	$0.01667 ₿0.00000033	$0.01582 ₿0.00000024	$300.62 ₿0.28	$1.9M ₿32.32	$1.39M ₿23.56
3287	Per Community PER	$0.002315 ₿0.00000021	-4.85	$1.39M ₿65.49	$0.002433 ₿0.00000021	$0.002313 ₿0.00000020	$144.72 ₿0.01	$1.39M ₿126.1	$1.39M ₿65.49
3289	Lava LAVA	$0.003652 ₿0.00000055	-2.75	$1.37M ₿0	$0.003807 ₿0.00000059	$0.003649 ₿0.00000053	$244.93K ₿4.54	$3.65M ₿558.93	$1.37M ₿0
3291	Circuits of Value COVAL	$0.0007748 ₿0.00000043	0.80	$1.38M ₿757.21	$0.0008013 ₿0.00000045	$0.000757 ₿0.00000042	$61.22K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3293	Bitrock BROCK	$0.01386 ₿0.0000026	0.05	$1.39M ₿266.13	$0.014 ₿0.0000029	$0.01342 ₿0.0000026	$233.65K ₿3.25	$1.39M ₿266.13	$1.39M ₿266.13
3297	Wrapped USDM WUSDM	$1.08	0.20	$1.38M ₿0	$1.09	$1.08	$2.29K ₿7.92	$1.38M	$1.38M ₿0
3299	21.co Wrapped BTC 21BTC	$105,610	-0.72	$1.37M	$106,783	$104,469	$46.31K	$1.37M	$1.37M
3301	HeeeHeee HEEHEE	$0.001777	-0.67	$1.37M	$0.001792	$0.001701	$1.39K	$1.37M	$1.37M
3304	Potcoin POT	$0.003249 ₿0.000000026	-2.55	$1.36M ₿6.04	$0.00339 ₿0.000000031	$0.002907 ₿0.000000026	$6.49K ₿0	$1.36M ₿11.09	$1.36M ₿6.04
3305	Dypius DYP	$0.00868 ₿0.00000097	1.99	$1.35M ₿82.04	$0.008637 ₿0.0000010	$0.008209 ₿0.00000071	$143.29K ₿11.68	$1.99M ₿220.32	$1.35M ₿82.04
3306	Galvan IZE	$0.0002122 ₿0.0000000054	-4.67	$1.31M ₿23.42	$0.0002227 ₿0.0000000054	$0.0001835 ₿0.0000000049	$16.86K ₿0.22	$1.31M ₿23.42	$1.31M ₿23.42
3307	Inter Stable Token IST	$0.9685 ₿0.000014	-2.57	$1.36M ₿20.72	$0.9985 ₿0.000014	$0.9648 ₿0.000014	$4.15K ₿2.02	$1.36M ₿20.72	$1.36M ₿20.72
3308	LINEUP Games MBS	$0.002174 ₿0.00000030	-4.45	$1.36M ₿132.95	$0.002719 ₿0.00000033	$0.002172 ₿0.00000030	$68.94K ₿1.63	$2.17M ₿304.73	$1.36M ₿132.95
3310	アイオノミー ION	$63.68 ₿0.0054	-1.09	$1.36M ₿116.95	$65.08 ₿0.0057	$62.42 ₿0.0054	$722.15 ₿0.07	$1.36M ₿116.95	$1.36M ₿116.95
3311	MindAI MDAI	$1.47 ₿0.00015	4.70	$1.35M ₿149.04	$1.5 ₿0.00017	$1.38 ₿0.00014	$6.72K ₿1.89	$1.47M ₿155.12	$1.35M ₿149.04
3312	Buz Economy BUZ	$0.09006	-0.32	$1.35M	$0.0906	$0.08994	$67.27K	$1.35M	$1.35M
3313	RedFOX Labs RFOX	$0.0006997 ₿0.000000076	60.46	$1.35M ₿141.24	$0.0007073 ₿0.000000081	$0.0004197 ₿0.000000073	$74.83 ₿3.53	$1.39M ₿152.19	$1.35M ₿141.24
3314	Azuro Protocol AZUR	$0.006489	-0.03	$1.35M	$0.006499	$0.006479	$175.43K	$6.49M	$1.35M
3315	LandX Governance Token LNDX	$0.1031 ₿0.000031	-4.27	$1.35M ₿213.47	$0.1077 ₿0.000034	$0.1022 ₿0.000031	$184.02K ₿11.52	$7.06M ₿2.07K	$1.35M ₿213.47
3318	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.49K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3320	Gains GAINS	$0.02443 ₿0.0000039	-1.82	$1.34M ₿211.42	$0.02492 ₿0.0000039	$0.02443 ₿0.0000038	$49.05K ₿0.81	$2.44M ₿394.56	$1.34M ₿211.42
3321	Audit AUDIT	$0.01339	0	$1.34M	$0	$0	$203.75	$1.34M	$1.34M
3323	El Dorito DORITO	$0.04028	-2.09	$1.34M	$0.04117	$0.03943	$520.47	$1.34M	$1.34M
3325	ルームネットワーク LOOMOLD	$0.001595 ₿0.0000015	3.17	$1.33M ₿1.24K	$0.001603 ₿0.0000015	$0.001458 ₿0.0000014	$119.87K ₿7.75	$1.59M ₿1.49K	$1.33M ₿1.24K
3328	Talken TALK	$0.005056 ₿0.0000036	-8.15	$1.33M ₿724.25	$0.005604 ₿0.0000036	$0.005054 ₿0.0000034	$172.47K ₿1.31	$2.53M ₿1.78K	$1.33M ₿724.25
3329	LockTrip LOC	$0.08032 ₿0.0000033	-0.74	$1.33M ₿54.8	$0.3571 ₿0.0000033	$0.3539 ₿0.0000033	$43.14 ₿0.09	$1.49M ₿61.68	$1.33M ₿54.8
3330	Neoxa NEOX	$0.0001644 ₿0.000000035	7.79	$1.33M ₿173.71	$0.0001941 ₿0.000000036	$0.0001479 ₿0.000000033	$35.08K ₿7.24	$1.33M ₿743.18	$1.33M ₿173.71
3332	Everest ID	$0.01134 ₿0.0000024	-15.54	$1.32M ₿283.51	$0.01349 ₿0.0000025	$0.01123 ₿0.0000024	$25.67K ₿2.61	$9.08M ₿1.94K	$1.32M ₿283.51
3339	Tutellus TUT	$0.01455 ₿0.00000048	-0.04	$1.31M ₿20.89	$0.01464 ₿0.00000048	$0.01442 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3341	Cyberperp CYB	$0.6843	-0.66	$1.31M	$0.6963	$0.6771	$1.26K	$6.84M	$1.31M
3342	Tsotchke TSOTCHKE	$0.001398	-11.15	$1.32M	$0.001593	$0.001379	$45.72K	$1.39M	$1.32M
3344	フュージョンコイン FSN	$0.01677 ₿0.0000026	0.25	$1.31M ₿199.96	$0.0169 ₿0.0000028	$0.0156 ₿0.0000024	$181.06K ₿1.68	$1.32M ₿201.35	$1.31M ₿199.96
3347	BlackCoin BLK	$0.02051 ₿0.00000032	-56.80	$1.3M ₿20.62	$0.04747 ₿0.00000032	$0.02181 ₿0.00000030	$0 ₿0	$2.05M ₿32.89	$1.3M ₿20.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}