23 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2657	Silly Dragon SILLY	$0.002192 ₿0.00000039	8.42	$2.19M ₿391.36	$0.00223 ₿0.00000041	$0.002009 ₿0.00000038	$1.59M ₿86.64	$2.19M ₿391.36	$2.19M ₿391.36
2658	Kekistan KEK	$0.0000052	2.75	$2.19M	$0.00000581	$0.000004279	$114.2K	$2.19M	$2.19M
2660	Unibright UBT	$0.01456 ₿0.0000014	2.68	$2.18M ₿222.66	$0.01479 ₿0.0000015	$0.01267 ₿0.0000013	$21.57K ₿0.8	$2.18M ₿222.66	$2.18M ₿222.66
2661	Thruster THRUST	$0.01734	1.71	$2.18M	$0.01736	$0.01692	$3.67K	$8.67M	$2.18M
2662	ナブコイン NAV	$0.02824 ₿0.0000011	1.04	$2.18M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$55.8K ₿0.62	$2.18M	$2.18M ₿86.38
2663	Metronome MET	$0.2518 ₿0.000022	1.13	$2.18M ₿120.44	$0.2519 ₿0.000022	$0.2488 ₿0.000021	$500.34 ₿0.47	$3.62M ₿330.27	$2.18M ₿120.44
2666	Settled EthXY Token SEXY	$0.0217 ₿0.000022	-1.75	$2.18M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$34.25K ₿5.74	$2.18M	$2.18M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.37 ₿0.000025	$2.28 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Guacamole GUAC	$0.00000002204 ₿0.0000000000028	5.13	$2.17M ₿281.4	$0.00000002248 ₿0.0000000000034	$0.00000002081 ₿0.0000000000027	$37.85K ₿7.16	$2.17M ₿281.4	$2.17M ₿281.4
2669	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2670	FAYA FAYA	$0.0000002029 ₿0.0000000000032	2.24	$2.16M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001983 ₿0.0000000000030	$21.14K ₿0.85	$20.3M ₿328.74	$2.16M ₿33.8
2671	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.34	$2.16M	$1.02	$0.9834	$7.15K	$2.16M	$2.16M
2673	Boomer BOOMER	$0.002324 ₿0.000000057	7.79	$2.15M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$870.36K ₿2.45	$2.15M ₿52.87	$2.15M ₿0
2674	MEMENTO•MORI (Runes) MORI	$0.02151	-11.35	$2.15M	$0.0246	$0.02151	$2.28K	$2.15M	$2.15M
2675	Findora FRA	$0.0001849 ₿0.000000016	-2.10	$2.14M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$15.15K ₿6.03	$3.88M ₿350.5	$2.14M ₿193.48
2676	ZBIT•BLUE•BITCOIN ZBIT	$0.1021 ₿0.000039	1.35	$2.14M ₿893.25	$0.1023 ₿0.000086	$0.1006 ₿0.000034	$334.53 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2677	GET Protocol GET	$0.5115 ₿0.000042	3.82	$2.14M ₿514.19	$0.5118 ₿0.000044	$0.4927 ₿0.000039	$224.97 ₿3.44	$11.73M ₿967.58	$2.14M ₿514.19
2678	Spacemesh $SMH	$0.02981 ₿0.000048	-1.77	$2.14M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.3M ₿10.88	$2.14M	$2.14M ₿0
2681	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.06	$2.13M	$1	$0.996	$1M	$2.13M	$2.13M
2682	プリサーチ PRE	$0.003601 ₿0.00000030	1.52	$2.12M ₿162.64	$0.003614 ₿0.00000030	$0.00349 ₿0.00000029	$3.99K ₿7.09	$2.88M ₿227.17	$2.12M ₿162.64
2683	Kenshi KNS	$0.002469 ₿0.00000047	13.77	$2.12M ₿406.12	$0.002529 ₿0.00000048	$0.00217 ₿0.00000046	$17.02K ₿0.49	$2.47M ₿472.23	$2.12M ₿406.12
2686	BRN Metaverse BRN	$0.08378 ₿0.0000095	-0.52	$2.12M ₿215.12	$0.08421 ₿0.000010	$0.08118 ₿0.0000091	$296.08K ₿16.6	$2.36M ₿2.19K	$2.12M ₿215.12
2687	International Stable Currency ISC	$1.9 ₿0.000024	0.33	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.41K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2688	LandX Governance Token LNDX	$0.162 ₿0.000031	2.04	$2.12M ₿213.47	$0.1627 ₿0.000034	$0.157 ₿0.000031	$303.01K ₿11.52	$11.03M ₿2.07K	$2.12M ₿213.47
2689	XOXNO XOXNO	$0.03897	5.24	$2.11M	$0.04417	$0.03174	$189.84K	$3.89M	$2.11M
2690	Build On BNB BOB	$0.000000005019	-12.87	$2.1M	$0.000000005847	$0.000000004871	$360.18K	$2.1M	$2.1M
2691	Bitcoin Pro BTCP	$16.36 ₿0.00037	-1.35	$2.11M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.86K ₿0.11	$34.34M ₿782	$2.11M ₿48.04
2692	Commune AI COMAI	$0.02997 ₿0.000018	3.49	$2.11M ₿1.2K	$0.02997 ₿0.000019	$0.02894 ₿0.000017	$104.64K ₿6.9	$29.98M ₿18.4K	$2.11M ₿1.2K
2693	QSTAR Q*	$0.0002198 ₿0.0000000021	13.97	$2.11M ₿0	$0.0002226 ₿0.0000000022	$0.0001903 ₿0.0000000019	$28.63K ₿1.03	$2.2M ₿21.99	$2.11M ₿0
2694	Probit Token PROB	$0.07608 ₿0.0000015	0.26	$2.11M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$47.1K ₿0.6	$14.46M ₿296.65	$2.11M ₿43.15
2695	Chudjak CHUD	$0.002272	13.80	$2.11M	$0.002442	$0.001936	$183.72K	$2.11M	$2.11M
2697	Silk SILK	$1.34 ₿0.000016	0.44	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$545.64K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2699	Octavia VIA	$0.02701 ₿0.000015	4.29	$2.1M ₿227.94	$0.02706 ₿0.000017	$0.0257 ₿0.000015	$47.08K ₿8.95	$2.7M ₿1.59K	$2.1M ₿227.94
2701	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2702	Move Dollar MOD	$0.9977 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$135.92K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2703	MASQ MASQ	$0.06103 ₿0.0000037	7.24	$2.09M ₿128.55	$0.06682 ₿0.0000039	$0.05691 ₿0.0000037	$5.71K ₿1.24	$2.28M ₿140.21	$2.09M ₿128.55
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Bitrock BROCK	$0.02095 ₿0.0000026	4.38	$2.09M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$137.68K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2707	Boop BOOP	$0.00002095 ₿0.0000000060	-7.76	$2.09M ₿0	$0.00002294 ₿0.0000000060	$0.00002093 ₿0.0000000038	$14.07K ₿31.66	$2.09M ₿609.01	$2.09M ₿0
2708	Kitten Haimer KHAI	$0.03868 ₿0.000021	12.06	$2.09M ₿0	$0.03974 ₿0.000025	$0.03427 ₿0.000018	$90.07K ₿8.14	$2.09M ₿1.19K	$2.09M ₿0
2709	Refund RFD	$0.000002089 ₿0.00000000010	-1.45	$2.09M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$81.96K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2710	The Big Five BFT	$0.00002118 ₿0.0000000068	10.76	$2.09M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001911 ₿0.0000000065	$151.84K ₿0.31	$2.12M ₿690.56	$2.09M ₿570.54
2711	Unmarshal MARSH	$0.03144 ₿0.0000033	-3.45	$2.08M ₿175.22	$0.03269 ₿0.0000035	$0.03113 ₿0.0000033	$383.92K ₿8.82	$3.12M ₿332.2	$2.08M ₿175.22
2713	Ctrl CTRL	$0.0101	4.29	$2.08M	$0.01027	$0.009687	$19.37K	$2.43M	$2.08M
2715	Wisdomise AI WSDM	$0.004253	7.95	$2.08M	$0.004611	$0.00382	$1.22M	$4.25M	$2.08M
2720	OpenOcean OOE	$0.004096 ₿0.00000029	2.76	$2.07M ₿148.08	$0.004101 ₿0.00000029	$0.00392 ₿0.00000029	$132.77K ₿5.56	$4.09M ₿293.51	$2.07M ₿148.08
2721	Nest Protocol NEST	$0.0003477 ₿0.000000055	-12.66	$2.06M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$499.44K ₿1.46	$3.48M ₿552.27	$2.06M ₿327.48
2722	Laika AI LKI	$0.004809	-2.60	$2.06M	$0.005218	$0.004776	$357.57K	$4.81M	$2.06M
2723	Edge Matrix Computing EMC	$0.00937 ₿0.000026	-14.57	$2.06M ₿0	$0.01096 ₿0.000026	$0.009278 ₿0.000024	$27.52K ₿10.02	$9.18M ₿26.37K	$2.06M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Stobox Token STBU	$0.01523 ₿0.0000036	5.08	$2.05M ₿352.96	$0.01541 ₿0.0000038	$0.01447 ₿0.0000031	$113.31K ₿15.9	$2.28M ₿368.26	$2.05M ₿352.96
2728	STARS STARS	$0.0000486	-1.87	$2.05M	$0.00005721	$0.00004861	$32.41K	$2.05M	$2.05M
2729	Data Lake LAKE	$0.001354 ₿0.00000033	-2.58	$2.04M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$16.09K ₿3.19	$3.39M ₿840.17	$2.04M ₿303.09
2731	DePay DEPAY	$0.3049 ₿0.0000029	193.09	$2.03M ₿19.76	$0.3057	$0.1038	$120.97 ₿0	$17.39M ₿169.25	$2.03M ₿19.76
2733	Bifrost Voucher MANTA VMANTA	$0.4125	42.21	$2.03M	$0.4129	$0.2733	$1.71K	$2.03M	$2.03M
2735	Warthog WART	$0.2348 ₿0.000011	18.54	$2.03M ₿0	$0.2501 ₿0.000012	$0.1905 ₿0.000010	$54.23K ₿0.12	$2.03M ₿13.14	$2.03M ₿0
2737	Agent YP by Virtuals AIYP	$0.002016	21.45	$2.01M	$0.002015	$0.001648	$1.03K	$2.01M	$2.01M
2738	ICB Network ICBX	$0.0002516	-6.70	$2.01M	$0.0002758	$0.000247	$14.61K	$25.16M	$2.01M
2739	Rave KRAV	$0.002008 ₿0.00000062	1.28	$2.01M ₿636.36	$0.002026 ₿0.00000095	$0.00197 ₿0.00000059	$428.05 ₿26.77	$20.09M ₿6.36K	$2.01M ₿636.36
2740	Universal Basic Compute UBC	$0.002014	40.67	$2M	$0.002414	$0.001432	$1.13M	$2.02M	$2M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06929 ₿0.00000073	$0.0635 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	f(x) Protocol FXN	$30.82 ₿0.0020	26.56	$2M ₿114.77	$30.88 ₿0.0022	$24.36 ₿0.0020	$165.18K ₿0.88	$34.59M ₿2.16K	$2M ₿114.77
2745	Sonic Snipe Bot SONIC	$0.3927	18.47	$2M	$0.3984	$0.3279	$22.62K	$2.4M	$2M
2746	Spice SFI	$25.03 ₿0.00048	-1.06	$2M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$44.92K ₿1.02	$2.31M ₿44.25	$2M ₿38.45
2749	Troy TROY	$0.0001985 ₿0.000000045	88.35	$2M ₿458.24	$0.0002359 ₿0.000000047	$0.00009725 ₿0.000000045	$1.82M ₿40.76	$2M ₿458.24	$2M ₿458.24
2750	CatSlap SLAP	$0.0005064	2.43	$2M	$0.0005077	$0.0004931	$4.18K	$3.82M	$2M
2751	Hapi HAPI	$2.73 ₿0.00037	-0.87	$2M ₿266.25	$2.87 ₿0.00039	$2.71 ₿0.00036	$49.17K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2751	Toad (SOL) $TOAD	$0.000000004739	16.53	$2M	$0.000000005143	$0.00000000404	$85.92K	$2M	$2M
2754	Salvator Mundi MUNDI	$0.002003	17.10	$2M	$0.002007	$0.001659	$56.97K	$2M	$2M
2754	Verse VERSE	$0.00006475 ₿0.0000000052	8.31	$2M ₿67.47	$0.00006627 ₿0.0000000055	$0.00005899 ₿0.0000000051	$65.89K ₿1.42	$12.59M ₿1.02K	$2M ₿67.47
2756	Brainlet BRAINLET	$0.002002	10.27	$1.99M	$0.002053	$0.001737	$327.21K	$1.99M	$1.99M
2758	Strategic Bitcoin Reserve SBR	$0.09477	12.27	$1.99M	$0.09754	$0.08393	$339.84K	$1.99M	$1.99M
2759	Paribus PBX	$0.0002656 ₿0.000000033	5.81	$1.99M ₿238.07	$0.0002702 ₿0.000000035	$0.0002378 ₿0.000000032	$238.69K ₿3.44	$2.47M ₿306.92	$1.99M ₿238.07
2760	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2762	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	1.74	$1.97M ₿0	$1.05 ₿0.000014	$1.03 ₿0.000014	$5.37 ₿0.14	$1.97M	$1.97M ₿0
2764	アイオノミー ION	$92.02 ₿0.0054	-1.76	$1.96M ₿116.95	$95.18 ₿0.0057	$91.29 ₿0.0054	$2.32K ₿0.07	$1.96M ₿116.95	$1.96M ₿116.95
2765	Forgotten Playland FP	$0.0005031 ₿0.00000071	-2.86	$1.96M ₿391.31	$0.0005271 ₿0.00000078	$0.0004892 ₿0.00000071	$465.27K ₿7.01	$5.03M ₿7.12K	$1.96M ₿391.31
2766	Tetsuo Coin TETSUO	$0.001909	-1.91	$1.95M	$0.002132	$0.001842	$309.31K	$1.95M	$1.95M
2767	Trog TROG	$0.000004639	2.61	$1.95M	$0.00000466	$0.000004089	$36.44K	$1.95M	$1.95M
2769	Unifi Protocol DAO UNFI	$0.2478 ₿0.000077	-23.25	$1.95M ₿610.25	$0.3271 ₿0.000081	$0.2353 ₿0.000077	$795.45K ₿226.9	$2.47M ₿773.47	$1.95M ₿610.25
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Berry BERRY	$0.0001989 ₿0.0000000074	16.95	$1.95M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001692 ₿0.0000000072	$882.59K ₿739.64	$1.99M ₿74.57	$1.95M ₿73.01
2771	Polkadex PDEX	$0.2594 ₿0.000011	41.42	$1.95M ₿84.81	$0.3165 ₿0.000011	$0.1728 ₿0.000010	$33.63K ₿2.84	$1.95M ₿84.81	$1.95M ₿84.81
2772	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2773	Nekocoin ((=ↀωↀ=))	$0.001123	6.66	$1.95M	$0.00113	$0.00105	$900.98	$3.03M	$1.95M
2774	Twin Protocol TWIN	$0.007426	-0.59	$1.94M	$0.008358	$0.007276	$32.35K	$7.39M	$1.94M
2775	Mystery MYSTERY	$0.000000004615	7.53	$1.94M	$0.000000004922	$0.000000004041	$1.05M	$1.94M	$1.94M
2776	Vapor VAPOR	$0.001935	-1.18	$1.94M	$0.001961	$0.00193	$4.1K	$1.94M	$1.94M
2777	sci-hub SCIHUB	$0.001938	5.73	$1.94M	$0.001976	$0.001831	$1.01M	$1.94M	$1.94M
2779	Serenity SERSH	$0.05771 ₿0.0000090	-0.01*	$1.93M ₿39.65	$0.05883 ₿0.0000099	$0.05726 ₿0.0000085	$643.45K ₿105.58	$5.73M ₿899.69	$1.93M ₿39.65
2783	DeepFakeAI FAKEAI	$0.002006 ₿0.00000019	7.11	$1.92M ₿186.16	$0.002029 ₿0.00000023	$0.001853 ₿0.00000019	$27.37K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2786	DeltaPrime PRIME	$0.4441	96.94	$1.92M	$0.4456	$0.0458	$12.21	$17.77M	$1.92M
2789	Gala Music MUSIC	$0.01322 ₿0.0000017	3.03	$1.91M ₿184.09	$0.01329 ₿0.0000017	$0.01241 ₿0.0000017	$1.07M ₿94	$1.91M ₿184.09	$1.91M ₿184.09
2790	アイリスネットワーク IRIS	$0.001168 ₿0.00000054	-3.34	$1.91M ₿884.57	$0.001221 ₿0.00000057	$0.001125 ₿0.00000054	$50.01K ₿56.54	$2.33M ₿1.1K	$1.91M ₿884.57
2791	AAG AAG	$0.003186 ₿0.00000013	-18.85	$1.91M ₿59.84	$0.003993 ₿0.00000013	$0.002965 ₿0.00000013	$250.07 ₿1.33	$3.18M ₿134.63	$1.91M ₿59.84
2792	Mt Pelerin Shares MPS	$3.81 ₿0.000074	1.85	$1.91M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$205.82 ₿0.04	$38.13M ₿746.85	$1.91M ₿37.34
2793	DexKit KIT	$0.1905 ₿0.0000055	0.83	$1.91M ₿16.71	$0.1936 ₿0.0000063	$0.1869 ₿0.0000054	$788.51 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2794	Tierion TNT	$0.004446 ₿0.000000093	-1.80	$1.91M ₿39.98	$0.004547 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2795	AVINOC AVINOC	$0.0114 ₿0.0000015	-15.54	$1.9M ₿264.92	$0.0165 ₿0.0000015	$0.01127 ₿0.0000014	$2.5K ₿0.85	$11.4M ₿1.59K	$1.9M ₿264.92
2798	Optimus AI OPTI	$0.01898 ₿0.0000041	3.14	$1.9M ₿419.12	$0.01925 ₿0.0000046	$0.01821 ₿0.0000040	$16.09K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}