Страница результатов 23 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2842	Boop BOOP	$0.00002069 ₿0.0000000060	-3.74	$2.06M ₿0	$0.0000215 ₿0.0000000060	$0.00001959 ₿0.0000000038	$11.75K ₿31.66	$2.06M ₿609.01	$2.06M ₿0
2844	UpOnly UPO	$0.01286 ₿0.0000017	0.60	$2.06M ₿0	$0.01296 ₿0.0000020	$0.01204 ₿0.0000017	$184.46K ₿21.72	$2.06M ₿287.35	$2.06M ₿0
2846	DeHub DHB	$0.0004318 ₿0.000000025	-2.63	$2.05M ₿83.48	$0.000453 ₿0.000000028	$0.0004114 ₿0.000000024	$1.93K ₿0.08	$2.05M ₿203.37	$2.05M ₿83.48
2850	Decentral Games DG	$0.002189 ₿0.00000057	1.28	$2.06M ₿437.08	$0.002216 ₿0.00000062	$0.001879 ₿0.00000055	$138.77 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2851	FRIC FRIC	$0.002047	-3.67	$2.04M	$0.002134	$0.001765	$455.63K	$2.04M	$2.04M
2852	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2853	Presearch PRE	$0.003466 ₿0.00000030	5.62	$2.05M ₿162.64	$0.003544 ₿0.00000030	$0.003243 ₿0.00000029	$12.83K ₿7.09	$2.77M ₿227.17	$2.05M ₿162.64
2854	Matr1x Fire FIRE	$0.03068 ₿0.000015	-1.71	$2.05M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.48M ₿172.71	$29.63M ₿2.76K	$2.05M ₿141.09
2856	GET Protocol GET	$0.5043 ₿0.000042	-8.19	$2.04M ₿514.19	$0.5506 ₿0.000044	$0.477 ₿0.000039	$908.54 ₿3.44	$11.55M ₿967.58	$2.04M ₿514.19
2858	Populous PPT	$0.05634 ₿0.00000073	0.12	$2.04M ₿26.78	$0.05881 ₿0.00000096	$0.04805 ₿0.00000063	$225.77 ₿4.74	$3M ₿39.36	$2.04M ₿26.78
2860	KPOP (kpop.fun) KPOP	$0.003091	-0.01*	$2.04M	$0.003091	$0.003091	$463.04	$3.09M	$2.04M
2861	NanoByte NBT	$0.00158 ₿0.000000036	-0.08	$2.04M ₿46.71	$0.00187 ₿0.000000037	$0.001577 ₿0.000000034	$102.58K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2862	KARAT Galaxy KARAT	$0.0223	-1.22	$2.03M	$0.02268	$0.02118	$556.85	$2.03M	$2.03M
2863	Darwinia Network Native Token RING	$0.001191 ₿0.000000072	-0.51	$2.03M ₿129.65	$0.001197 ₿0.000000075	$0.001126 ₿0.000000071	$90.7K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2864	Celer Bridged WETH (Conflux) WETH	$2,550.8	-1.72	$2.03M	$2,595.31	$2,435.88	$60.18K	$2.03M	$2.03M
2866	Metaverse Index MVI	$16.37 ₿0.00066	-1.44	$2.03M ₿109.33	$16.8 ₿0.00069	$15.08 ₿0.00065	$4.77K ₿0.32	$2.03M ₿109.33	$2.03M ₿109.33
2867	XAYA WCHI	$0.03517 ₿0.0000011	-2.89	$2.03M ₿65.79	$0.03621 ₿0.0000011	$0.03338 ₿0.0000011	$87.96 ₿0.26	$2.72M ₿88.29	$2.03M ₿65.79
2868	BarnBridge BOND	$0.2069 ₿0.000059	-1.99	$2.02M ₿575.75	$0.212 ₿0.000063	$0.1979 ₿0.000058	$784.36K ₿187.58	$2.07M ₿594.91	$2.02M ₿575.75
2869	Poolz Finance POOLX	$0.3933 ₿0.000081	-4.93	$2.02M ₿399.74	$0.415 ₿0.000081	$0.3877 ₿0.000075	$252.37K ₿17.19	$2.16M ₿447.56	$2.02M ₿399.74
2870	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2039 ₿0.0000019	$0.1934 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02523 ₿0.00000024	$0.02258 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Ternoa CAPS	$0.001104 ₿0.00000035	-1.96	$2.03M ₿535.48	$0.001132 ₿0.00000036	$0.001081 ₿0.00000033	$191.13K ₿8.03	$2.76M ₿873.85	$2.03M ₿535.48
2872	State of Mika by Virtuals STATE	$0.002018	5.78	$2.02M	$0.00202	$0.001788	$3.69K	$2.02M	$2.02M
2873	K9 Finance DAO KNINE	$0.00000309 ₿0.0000000011	-10.81	$2.01M ₿0	$0.000003459 ₿0.0000000013	$0.00000283 ₿0.0000000011	$171.04K ₿12.44	$3.09M ₿1.18K	$2.01M ₿0
2874	Litecoin Cash LCC	$0.002468 ₿0.000000099	-9.75	$1.9M ₿79.31	$0.003033 ₿0.000000099	$0.002323 ₿0.000000080	$32.7 ₿0	$1.9M ₿83.36	$1.9M ₿79.31
2876	Kenshi KNS	$0.002333 ₿0.00000047	0.69	$2M ₿406.12	$0.002347 ₿0.00000048	$0.002174 ₿0.00000046	$5.4K ₿0.49	$2.33M ₿472.23	$2M ₿406.12
2878	PINO PINO	$0.002023	5.29	$2.01M	$0.002297	$0.001887	$42.7K	$2.01M	$2.01M
2879	LAIKA the Cosmodog LAIKA	$0.000001999	-0.35	$2M	$0.00000203	$0.000001909	$11.08K	$2M	$2M
2880	Bridged TrueUSD TUSD	$0.9967 ₿0.000014	0.95	$2M ₿0	$1 ₿0.000014	$0.9842 ₿0.000014	$73.59 ₿0.03	$2M	$2M ₿0
2881	Mirror Protocol MIR	$0.0128 ₿0.0000010	-5.73	$2M ₿165.81	$0.01386 ₿0.0000011	$0.01278 ₿0.0000010	$68.06K ₿5.82	$4.75M ₿393.75	$2M ₿165.81
2882	LandX Governance Token LNDX	$0.1529 ₿0.000031	-5.23	$1.99M ₿213.47	$0.1619 ₿0.000034	$0.1489 ₿0.000031	$379K ₿11.52	$10.44M ₿2.07K	$1.99M ₿213.47
2883	Loom Network LOOMOLD	$0.002396 ₿0.0000015	-7.51	$2M ₿1.24K	$0.002591 ₿0.0000015	$0.002383 ₿0.0000014	$231.92K ₿7.75	$2.4M ₿1.49K	$2M ₿1.24K
2884	Gotti Token GOTTI	$39.94	-0.12	$2M	$40.48	$38.13	$391.89	$2M	$2M
2885	Memes AI MEMESAI	$0.001995	3.01	$1.99M	$0.002134	$0.001811	$292.65K	$1.99M	$1.99M
2886	Froge FROGE	$0.000000003069 ₿0.000000000000085	-2.34	$1.99M ₿0	$0.000000003142 ₿0.	$0.000000002899 ₿0.	$346.9K ₿0	$1.99M ₿59.1	$1.99M ₿0
2887	ProtoKOLs KOL	$0.199	-19.56	$1.99M	$0.2476	$0.1768	$40.24K	$1.99M	$1.99M
2889	AstroPepeX APX	$0.00003051 ₿0.0000000029	-4.05	$1.98M ₿189.99	$0.0000318 ₿0.0000000029	$0.00002621 ₿0.0000000024	$45.64K ₿26.93	$1.98M ₿189.99	$1.98M ₿189.99
2894	Chasm CAI	$0.01973	-1.66	$1.97M	$0.02022	$0.01636	$48.23K	$19.73M	$1.97M
2897	Chainge Finance XCHNG	$0.00398 ₿0.0000033	-6.56	$1.97M ₿1.67K	$0.00426 ₿0.0000034	$0.00368 ₿0.0000033	$1.4K ₿63.47	$4.78M ₿4.05K	$1.97M ₿1.67K
2899	nuco.cloud NCDT	$0.05645 ₿0.000016	-3.66	$1.96M ₿564.46	$0.05866 ₿0.000018	$0.05584 ₿0.000016	$191.13K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
2900	Nexus NXS	$0.02443 ₿0.00000046	5.39	$1.96M ₿36.6	$0.05058 ₿0.00000046	$0.02173 ₿0.00000042	$335.47 ₿0.01	$1.96M ₿36.6	$1.96M ₿36.6
2901	Mobius MOBI	$0.00382 ₿0.00000016	15.88	$1.96M ₿84.76	$0.005226 ₿0.00000016	$0.003092 ₿0.00000015	$125.55K ₿0.42	$3.39M ₿146.43	$1.96M ₿84.76
2902	Trog TROG	$0.00000466	0.36	$1.96M	$0.00000467	$0.00000441	$214.14K	$1.96M	$1.96M
2903	TEH EPIK DUCK EPIK	$0.002312 ₿0.00000018	8.17	$1.96M ₿0	$0.002312 ₿0.00000022	$0.001877 ₿0.00000014	$596.67K ₿34.17	$1.96M ₿184.9	$1.96M ₿0
2906	Pleasure Coin NSFW	$0.00003088 ₿0.0000000011	-0.16	$1.95M ₿61.4	$0.00003108 ₿0.0000000012	$0.0000292 ₿0.0000000011	$1.85K ₿0.17	$2.13M ₿81.03	$1.95M ₿61.4
2908	AIPad AIPAD	$0.01012 ₿0.0000021	0.29	$1.95M ₿212.75	$0.01029 ₿0.0000023	$0.01005 ₿0.0000021	$16.64K ₿8.04	$2.02M ₿428.61	$1.95M ₿212.75
2909	Moonsama SAMA	$0.002611 ₿0.00000025	-19.43	$1.95M ₿135.53	$0.003391 ₿0.00000025	$0.002673 ₿0.00000022	$29.37K ₿1.36	$2.62M ₿251.16	$1.95M ₿135.53
2910	TopGoal GOAL	$0.003625 ₿0.0000010	-1.88	$1.94M ₿0	$0.003694 ₿0.0000011	$0.003547 ₿0.0000010	$98.5K ₿1.82	$3.63M	$1.94M ₿0
2914	QSTAR Q*	$0.0002015 ₿0.0000000021	-3.43	$1.93M ₿0	$0.0002089 ₿0.0000000022	$0.0001722 ₿0.0000000019	$46.54K ₿1.03	$2.02M ₿21.99	$1.93M ₿0
2915	Tensorium TNSR	$0.001933	1.02	$1.93M	$0.002008	$0.001677	$30.07K	$1.93M	$1.93M
2916	Tate Terminal TATE	$0.001929	-5.08	$1.93M	$0.0022	$0.001804	$103.66K	$1.93M	$1.93M
2918	Ferro FER	$0.001311 ₿0.00000013	-9.78	$1.92M ₿155.39	$0.001453 ₿0.00000013	$0.001282 ₿0.00000013	$54.11K ₿0.17	$6.56M ₿633.07	$1.92M ₿155.39
2919	Nile NILE	$0.4284 ₿0.000025	-2.02	$1.93M ₿0	$0.4459 ₿0.000028	$0.4154 ₿0.000023	$4.22K ₿2.06	$6.37M ₿129.7	$1.93M ₿0
2920	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7222 ₿0.0000068	$0.7054 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2922	Injective Quants QUNT	$0.003161	-0.05	$1.91M	$0.003198	$0.002906	$2.73K	$1.91M	$1.91M
2923	Hara Token HART	$0.001594 ₿0.000000024	7.99	$1.91M ₿28.58	$0.001663 ₿0.000000024	$0.001467 ₿0.000000023	$421.33 ₿0	$1.91M ₿28.59	$1.91M ₿28.58
2924	Merchant Token MTO	$0.03228 ₿0.0000016	-1.66	$1.91M ₿96.2	$0.03293 ₿0.0000017	$0.02946 ₿0.0000016	$957.85 ₿0.37	$2.98M ₿150.36	$1.91M ₿96.2
2926	DeepBrain Chain DBC	$0.0005957 ₿0.000000073	-5.52	$1.91M ₿234.67	$0.0006339 ₿0.000000077	$0.0005894 ₿0.000000071	$149.51K ₿10.19	$5.96M ₿733.35	$1.91M ₿234.67
2928	Particl PART	$0.1262 ₿0.0000053	-0.21	$1.89M ₿74.19	$0.1284 ₿0.0000053	$0.1237 ₿0.0000051	$71.85 ₿1.54	$1.89M	$1.89M ₿74.19
2929	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2930	Solchat CHAT	$0.2102 ₿0.000092	-11.36	$1.89M ₿820.77	$0.2372 ₿0.00010	$0.1977 ₿0.000091	$154.53K ₿22.69	$1.89M ₿837.99	$1.89M ₿820.77
2931	Inspect INSP	$0.004658 ₿0.0000026	-2.38	$1.89M ₿522.5	$0.004889 ₿0.0000029	$0.00447 ₿0.0000025	$379.16K ₿98.88	$4.66M ₿2.66K	$1.89M ₿522.5
2932	MarsDAO MDAO	$0.02402 ₿0.0000025	-3.76	$1.89M ₿194.87	$0.02497 ₿0.0000025	$0.02392 ₿0.0000023	$198.25K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
2933	LINEUP MBS	$0.003016 ₿0.00000030	-3.41	$1.89M ₿132.95	$0.003123 ₿0.00000033	$0.002945 ₿0.00000030	$101.31K ₿1.63	$3.02M ₿304.73	$1.89M ₿132.95
2935	Circuits of Value COVAL	$0.001055 ₿0.00000043	4.17	$1.88M ₿757.21	$0.001096 ₿0.00000045	$0.0009124 ₿0.00000042	$109.77K ₿16.85	$1.88M ₿757.21	$1.88M ₿757.21
2936	Gari Network GARI	$0.002855 ₿0.00000048	-1.17	$1.89M ₿210.12	$0.002888 ₿0.00000049	$0.002728 ₿0.00000047	$170.49K ₿18	$2.85M ₿482.01	$1.89M ₿210.12
2937	Sekuya Multiverse SKYA	$0.004695	1.00	$1.88M	$0.00473	$0.004405	$178.44K	$4.7M	$1.88M
2938	Magic Square SQR	$0.008348 ₿0.0000076	-4.78	$1.88M ₿405.16	$0.008783 ₿0.0000076	$0.008333 ₿0.0000070	$2.13M ₿8.51	$8.35M ₿7.66K	$1.88M ₿405.16
2940	Numogram GNON	$0.001878	-1.09	$1.88M	$0.001901	$0.001749	$1.15M	$1.88M	$1.88M
2942	Shiba Predator QOM	$0.000000003127 ₿0.00000000000072	-3.85	$1.88M ₿435	$0.000000003255 ₿0.00000000000074	$0.000000003027 ₿0.00000000000072	$973.33 ₿0.81	$1.88M ₿435	$1.88M ₿435
2943	Chihuahua Chain HUAHUA	$0.0000168 ₿0.0000000025	-0.68	$1.88M ₿257.04	$0.00001692 ₿0.0000000025	$0.0000162 ₿0.0000000024	$288.81K ₿3.84	$2M ₿262.69	$1.88M ₿257.04
2944	LUCA LUCA	$0.6604 ₿0.000012	2.21	$1.88M ₿95.6	$0.6679 ₿0.000012	$0.6381 ₿0.000011	$213.1K ₿27.97	$1.93M ₿684.63	$1.88M ₿95.6
2945	Crust Network CRU	$0.07025 ₿0.000019	-2.95	$1.88M ₿594.4	$0.07265 ₿0.000021	$0.06819 ₿0.000019	$260.58K ₿18.48	$2.47M ₿624.17	$1.88M ₿594.4
2946	UpRock UPT	$0.008575	1.02	$1.87M	$0.00858	$0.008339	$55.65K	$8.55M	$1.87M
2948	MASQ MASQ	$0.05438 ₿0.0000037	-1.38	$1.87M ₿128.55	$0.05561 ₿0.0000039	$0.05061 ₿0.0000037	$615.13 ₿1.24	$2.04M ₿140.21	$1.87M ₿128.55
2949	Findora FRA	$0.0001611 ₿0.000000016	-5.03	$1.87M ₿193.48	$0.0001696 ₿0.000000017	$0.0001598 ₿0.000000016	$99.77K ₿6.03	$3.38M ₿350.5	$1.87M ₿193.48
2951	Synesis One SNS	$0.002563 ₿0.0000010	-6.95	$1.86M ₿520.79	$0.002755 ₿0.0000011	$0.002458 ₿0.0000010	$458.34K ₿31.77	$2.56M ₿1.07K	$1.86M ₿520.79
2952	SocialGood SG	$0.08124 ₿0.00000036	-0.08	$1.86M ₿8.7	$0.08672 ₿0.00000038	$0.08033 ₿0.00000035	$843.23K ₿0.42	$2.2M ₿9.98	$1.86M ₿8.7
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	STARS STARS	$0.00004411	-12.40	$1.85M	$0.00005035	$0.00004084	$70.92K	$1.85M	$1.85M
2954	PoolTogether POOL	$0.2585 ₿0.0000070	-4.80	$1.85M ₿41.19	$0.2741 ₿0.0000071	$0.2527 ₿0.0000068	$6.96K ₿0.05	$2.59M ₿70.88	$1.85M ₿41.19
2958	enqAI ENQAI	$0.001861 ₿0.00000067	3.09	$1.84M ₿655.75	$0.001862 ₿0.00000077	$0.001493 ₿0.00000066	$65.1K ₿11.23	$1.86M ₿674.15	$1.84M ₿655.75
2959	Evmos EVMOS	$0.003589 ₿0.0000010	-10.03	$1.84M ₿511.62	$0.003989 ₿0.0000010	$0.003504 ₿0.0000010	$182.84K ₿15.07	$3.59M ₿1.03K	$1.84M ₿511.62
2960	LandWolf WOLF	$0.0001836	-1.53	$1.84M	$0.0001873	$0.0001708	$127.67K	$1.84M	$1.84M
2961	CryptoFarmers FARM	$0.06127	0.48	$1.83M	$0.06161	$0.06049	$454.98	$3.08M	$1.83M
2964	Decimated DIO	$0.003365 ₿0.00000053	-0.06	$1.83M ₿217.26	$0.003372 ₿0.00000054	$0.003336 ₿0.00000051	$295.52K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
2965	Plebbit PLEB	$0.000001219 ₿0.00000000011	2.30	$1.83M ₿169.59	$0.00000123 ₿0.00000000011	$0.0000011 ₿0.00000000011	$2.52K ₿0.05	$1.83M ₿169.59	$1.83M ₿169.59
2966	Carbify CBY	$0.1853 ₿0.000059	-0.21	$1.82M ₿582.93	$0.1873 ₿0.000060	$0.1801 ₿0.000056	$3.21K ₿3.76	$9.27M ₿2.96K	$1.82M ₿582.93
2967	Octokn OTK	$0.00471 ₿0.0000011	-11.28	$1.82M ₿328.97	$0.005312 ₿0.0000011	$0.004518 ₿0.0000010	$42.61K ₿2.94	$5.65M ₿1.37K	$1.82M ₿328.97
2969	ORC ORC	$0.001818	0.24	$1.83M	$0.001859	$0.001637	$7.79K	$1.83M	$1.83M
2970	Reality Metaverse RMV	$0.002465 ₿0.00000075	-1.52	$1.82M ₿226.42	$0.002503 ₿0.00000086	$0.002407 ₿0.00000074	$53.21K ₿7.3	$2.43M ₿759.21	$1.82M ₿226.42
2971	UnlockProtocolToken UP	$0.006506	-2.38	$1.81M	$0.006669	$0.006219	$439.3	$6.5M	$1.81M
2975	SuiPad SUIP	$0.0261 ₿0.0000015	-8.35	$1.8M ₿105.35	$0.02848 ₿0.0000016	$0.02557 ₿0.0000015	$145.37K ₿1.96	$2.61M ₿159.56	$1.8M ₿105.35
2976	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9835 ₿0.000014	0.87	$1.8M ₿0	$0.9848 ₿0.000014	$0.9721 ₿0.000014	$197.55 ₿0.14	$1.8M	$1.8M ₿0
2978	Switcheo SWTH	$0.001048 ₿0.00000012	-0.02	$1.8M ₿214.71	$0.001053 ₿0.00000012	$0.001036 ₿0.00000012	$1.22K ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
2979	Gamma Strategies GAMMA	$0.02752 ₿0.0000027	-2.77	$1.79M ₿181.7	$0.03157 ₿0.0000029	$0.02651 ₿0.0000027	$29.18K ₿1.48	$2.75M ₿279.11	$1.79M ₿181.7
2981	Boomer BOOMER	$0.001929 ₿0.000000057	-6.21	$1.79M ₿0	$0.002062 ₿0.000000062	$0.001845 ₿0.000000037	$645.42K ₿2.45	$1.79M ₿52.87	$1.79M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Cyclix Games CYG	$0.1229	4.34	$1.79M	$0.1232	$0.1171	$4.39K	$1.79M	$1.79M
2986	DeepFakeAI FAKEAI	$0.00186 ₿0.00000019	-4.80	$1.78M ₿186.16	$0.001954 ₿0.00000023	$0.001832 ₿0.00000019	$111.58K ₿7.96	$1.78M ₿186.16	$1.78M ₿186.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}