Страница результатов 23 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2710	Stable STABLE	$2.47 ₿0.00010	-1.45	$2.47M ₿0	$2.61 ₿0.00010	$2.4 ₿0.000095	$547.64 ₿0.06	$2.47M	$2.47M ₿0
2711	Hxro HXRO	$0.004001 ₿0.0000013	-3.23	$2.47M ₿867.49	$0.004189 ₿0.0000014	$0.003919 ₿0.0000013	$684.95 ₿0.63	$3.99M ₿1.4K	$2.47M ₿867.49
2712	Nostra NSTR	$0.02481	1.57	$2.48M	$0.02481 ₿0.	$0.02427 ₿0.	$58.77K ₿0	$2.48M	$2.48M
2713	BIDZ Coin BIDZ	$0.0008398 ₿0.00000020	4.96	$2.48M ₿204.53	$0.0008489 ₿0.00000023	$0.0007699 ₿0.00000019	$2.48K ₿1.16	$11.63M ₿2.85K	$2.48M ₿204.53
2714	LOULOU LOULOU	$0.002474	-0.27	$2.47M	$0.002517	$0.002409	$180.51K	$2.47M	$2.47M
2718	PoolTogether POOL	$0.3422 ₿0.0000070	-3.06	$2.46M ₿41.19	$0.3587 ₿0.0000071	$0.3408 ₿0.0000068	$19.09K ₿0.05	$3.42M ₿70.88	$2.46M ₿41.19
2720	Shido Network SHIDO	$0.0001372 ₿0.000000025	2.40	$2.48M ₿454.65	$0.0001396 ₿0.000000027	$0.0001259 ₿0.000000024	$289.5K ₿20.75	$2.48M ₿458.64	$2.48M ₿454.65
2721	GEEQ GEEQ	$0.04502 ₿0.0000038	-0.62	$2.45M ₿196.42	$0.04768 ₿0.0000040	$0.0437 ₿0.0000038	$216.46K ₿6.27	$4.5M ₿392.84	$2.45M ₿196.42
2722	RNT RNT	$0.002454	-0.63	$2.45M	$0.002498	$0.002386	$117.03K	$2.45M	$2.45M
2724	Metaverse Index MVI	$19.28 ₿0.00066	-5.96	$2.42M ₿109.33	$20.6 ₿0.00069	$18.99 ₿0.00065	$35.43K ₿0.32	$2.42M ₿109.33	$2.42M ₿109.33
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.88 ₿0.000018	$1.64 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	zJOE ZJOE	$0.1731 ₿0.0000090	0.57	$2.44M ₿0	$0.1742 ₿0.0000092	$0.1677 ₿0.0000072	$101.1 ₿1	$2.44M	$2.44M ₿0
2727	EverRise RISE	$0.00003407 ₿0.0000000017	-3.00	$2.45M ₿128.62	$0.0000358 ₿0.0000000019	$0.0000341 ₿0.0000000017	$981.28 ₿0.14	$2.45M ₿128.78	$2.45M ₿128.62
2729	Epik Prime EPIK	$0.001992 ₿0.00000020	0.56	$2.43M ₿216.08	$0.001991 ₿0.00000020	$0.001948 ₿0.00000020	$100.5K ₿4.69	$3.97M ₿410.41	$2.43M ₿216.08
2730	OctonetAI OCTO	$0.02417	10.62	$2.42M	$0.0254	$0.02144	$197.22K	$2.42M	$2.42M
2731	AIPad AIPAD	$0.0126 ₿0.0000021	-4.02	$2.43M ₿212.75	$0.01357 ₿0.0000023	$0.01257 ₿0.0000021	$125.03K ₿8.04	$2.51M ₿428.61	$2.43M ₿212.75
2737	Asia Coin ASIA	$0.04832 ₿0.0000019	0.07	$2.42M ₿95.56	$0.04834 ₿0.0000097	$0.04799 ₿0.0000018	$6.97K ₿0.33	$4.83M ₿191.11	$2.42M ₿95.56
2738	Mynth MNT	$0.06331	-0.85	$2.39M	$0.06544	$0.06171	$487.07	$6.32M	$2.39M
2739	Anchor Protocol ANC	$0.006879 ₿0.00000028	-3.73	$2.41M ₿99	$0.007204 ₿0.00000030	$0.00679 ₿0.00000027	$83.38K ₿2.18	$6.88M ₿282.54	$2.41M ₿99
2740	XAYA WCHI	$0.04175 ₿0.0000011	17.88	$2.38M ₿65.79	$0.04261 ₿0.0000011	$0.03485 ₿0.0000011	$7.28K ₿0.26	$3.2M ₿88.29	$2.38M ₿65.79
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0766 ₿0.00000073	$0.0702 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Morpheus Labs MIND	$0.00151 ₿0.000000062	91.42	$2.39M ₿108.22	$0.002027 ₿0.000000067	$0.000781 ₿0.000000058	$361.73K ₿18.22	$3.17M ₿131.73	$2.39M ₿108.22
2747	Signum SIGNA	$0.001096 ₿0.000000018	9.41	$2.39M ₿40.92	$0.00114 ₿0.000000019	$0.001 ₿0.000000018	$3.65K ₿0.04	$2.39M ₿40.92	$2.39M ₿40.92
2749	SuiPad SUIP	$0.0346 ₿0.0000015	16.42	$2.38M ₿105.35	$0.03452 ₿0.0000016	$0.0292 ₿0.0000015	$210.6K ₿1.96	$3.45M ₿159.56	$2.38M ₿105.35
2750	Evmos EVMOS	$0.00465 ₿0.0000010	-10.84	$2.38M ₿511.62	$0.005216 ₿0.0000010	$0.004518 ₿0.0000010	$4.85M ₿15.07	$4.65M ₿1.03K	$2.38M ₿511.62
2752	Sallar ALL	$0.0009165	-4.86	$2.38M	$0.001012	$0.000849	$101.7K	$2.38M	$2.38M
2754	Gotti Token GOTTI	$47.58	-2.70	$2.38M	$49.97	$47.21	$616.25	$2.38M	$2.38M
2755	DeepBrain Chain DBC	$0.0007427 ₿0.000000073	-5.85	$2.38M ₿234.67	$0.0007888 ₿0.000000077	$0.0007414 ₿0.000000071	$96.59K ₿10.19	$7.43M ₿733.35	$2.38M ₿234.67
2757	KEKE Terminal KEKE	$0.002375	2.72	$2.38M	$0.002418	$0.00228	$5.57K	$2.38M	$2.38M
2758	Vexanium VEX	$0.002372 ₿0.000000021	-6.04	$2.37M ₿21.39	$0.002524 ₿0.000000021	$0.002366 ₿0.000000020	$935.64 ₿0.27	$2.49M ₿22.43	$2.37M ₿21.39
2759	Chickencoin CHKN	$0.00000003449 ₿0.0000000000072	-9.74	$2.37M ₿0	$0.00000003857 ₿0.0000000000080	$0.00000003422 ₿0.0000000000066	$150.63K ₿31.11	$2.37M ₿462.5	$2.37M ₿0
2760	Ridotto RDT	$0.007528 ₿0.00000070	13.61	$2.37M ₿224.83	$0.007537 ₿0.00000073	$0.006626 ₿0.00000059	$115.08K ₿3.15	$3.76M ₿354.59	$2.37M ₿224.83
2761	EDUM EDUM	$0.3249 ₿0.000014	0.96	$2.37M ₿30.81	$0.3256 ₿0.000014	$0.3218 ₿0.000014	$1.26K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2762	GHOAD GHOAD	$0.0005915	2.21	$2.37M	$0.0006155	$0.0005699	$175.04K	$2.37M	$2.37M
2764	Brainlet BRAINLET	$0.002363	1.61	$2.36M	$0.002552	$0.002295	$167.37K	$2.36M	$2.36M
2767	Swan Chain SWAN	$0.01918	4.42	$2.35M	$0.02076	$0.01837	$162.34K	$19.17M	$2.35M
2768	TEH EPIK DUCK EPIK	$0.002773 ₿0.00000018	6.71	$2.35M ₿0	$0.002781 ₿0.00000022	$0.002454 ₿0.00000014	$500.66K ₿34.17	$2.35M ₿184.9	$2.35M ₿0
2769	Spice SFI	$29.33 ₿0.00048	21.88	$2.34M ₿38.45	$37.79 ₿0.00055	$23.94 ₿0.00047	$322.19K ₿1.02	$2.69M ₿44.25	$2.34M ₿38.45
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.54 ₿0.000014	$1.49 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Spheroid Universe SPH	$0.0008884 ₿0.000000042	2.51	$2.35M ₿93.32	$0.0008884 ₿0.000000043	$0.0008597 ₿0.000000041	$11.34 ₿0.83	$2.35M ₿93.32	$2.35M ₿93.32
2771	Defit DEFIT	$0.07511 ₿0.0000030	2.42	$2.35M ₿85.4	$0.07544 ₿0.0000031	$0.07208 ₿0.0000030	$80.06 ₿0.09	$3.76M ₿151.39	$2.35M ₿85.4
2772	Lumerin LMR	$0.003697 ₿0.0000010	2.09	$2.34M ₿638.35	$0.003836 ₿0.0000011	$0.003619 ₿0.00000095	$27.83K ₿3.94	$3.7M ₿1.05K	$2.34M ₿638.35
2774	Spookyswap BOO	$0.2347 ₿0.000036	-0.06	$2.33M ₿367.38	$0.2549 ₿0.000038	$0.2326 ₿0.000033	$58.6K ₿9.63	$3.21M ₿505.9	$2.33M ₿367.38
2775	Solchat CHAT	$0.2595 ₿0.000092	-6.05	$2.33M ₿820.77	$0.2807 ₿0.00010	$0.2582 ₿0.000091	$71.88K ₿22.69	$2.33M ₿837.99	$2.33M ₿820.77
2778	Decentral Games DG	$0.002482 ₿0.00000057	-6.63	$2.32M ₿437.08	$0.002659 ₿0.00000062	$0.002479 ₿0.00000055	$73.2 ₿0	$2.32M ₿437.08	$2.32M ₿437.08
2779	Numogram GNON	$0.002321	-4.32	$2.32M	$0.002469	$0.002281	$4.8M	$2.32M	$2.32M
2780	Xend Finance RWA	$0.01692 ₿0.0000033	0.10	$2.31M ₿395.27	$0.01698 ₿0.0000036	$0.01651 ₿0.0000033	$33.73K ₿13.89	$3.39M ₿676.28	$2.31M ₿395.27
2781	ElonRWA ELONRWA	$0.00006388	-4.59	$2.29M	$0.00006703	$0.00006299	$20.01K	$4.46M	$2.29M
2784	SERO SERO	$0.00526 ₿0.000000067	-1.61	$2.27M ₿27.76	$0.00535 ₿0.000000067	$0.005225 ₿0.000000065	$90.92K ₿6.42	$3.4M ₿43.55	$2.27M ₿27.76
2785	Dolos The Bully BULLY	$0.002377	-12.78	$2.28M	$0.002726	$0.002222	$2.26M	$2.28M	$2.28M
2786	Shieldeum SDM	$0.008939	-0.20	$2.28M	$0.008995	$0.008847	$89.89K	$8.94M	$2.28M
2787	MarsDAO MDAO	$0.02896 ₿0.0000025	-1.24	$2.28M ₿194.87	$0.0294 ₿0.0000025	$0.0289 ₿0.0000023	$80.14K ₿1.33	$2.79M ₿240.84	$2.28M ₿194.87
2788	Bird Dog BIRDDOG	$0.00000546 ₿0.00000000025	3.73	$2.27M ₿0	$0.00000546 ₿0.00000000033	$0.000005049 ₿0.00000000017	$12.12K ₿17.5	$2.27M ₿107.68	$2.27M ₿0
2789	Didi Bam Bam DDBAM	$0.1092	2.55	$2.27M	$0.1091	$0.1048	$832.41	$2.27M	$2.27M
2790	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2791	LAIKA the Cosmodog LAIKA	$0.000002259	0.51	$2.26M	$0.0000023	$0.0000022	$20.98K	$2.26M	$2.26M
2792	Verse VERSE	$0.00006938 ₿0.0000000052	-2.94	$2.26M ₿67.47	$0.00007166 ₿0.0000000055	$0.00006791 ₿0.0000000051	$30.7K ₿1.42	$13.49M ₿1.02K	$2.26M ₿67.47
2793	DucatusX DUCX	$0.008128 ₿0.000000086	-0.03	$2.26M ₿7.56	$0.008172 ₿0.000000086	$0.008081 ₿0.000000082	$26.7K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2794	AI Network AIN	$0.008388 ₿0.00000054	6.78	$2.26M ₿138.93	$0.00839 ₿0.00000058	$0.00782 ₿0.00000053	$124.14K ₿2.28	$5.87M ₿380.61	$2.26M ₿138.93
2795	Dopex Rebate Token RDPX	$1.66 ₿0.000077	1.87	$2.26M ₿105.92	$1.66 ₿0.000080	$1.63 ₿0.000077	$7.38 ₿0.01	$3.48M ₿163.27	$2.26M ₿105.92
2797	Wrapped USDM WUSDM	$1.07	-0.56	$2.25M ₿0	$1.09	$1.07	$58.28K ₿7.92	$2.25M	$2.25M ₿0
2798	Iron Bank EURO IBEUR	$0.7505 ₿0.000015	0.63	$2.25M ₿235.82	$0.7594 ₿0.000015	$0.7367 ₿0.000015	$885.55 ₿0.07	$2.25M ₿235.82	$2.25M ₿235.82
2799	FAYA FAYA	$0.0000002114 ₿0.0000000000032	-0.04	$2.25M ₿33.8	$0.0000002136 ₿0.0000000000033	$0.0000002096 ₿0.0000000000030	$21.02K ₿0.85	$21.14M ₿328.74	$2.25M ₿33.8
2800	Catboy CATBOY	$0.01124 ₿0.0000014	1.25	$2.25M ₿269.44	$0.01165 ₿0.0000017	$0.01059 ₿0.0000013	$258.27K ₿16.9	$2.25M ₿283.53	$2.25M ₿269.44
2801	UnlockProtocolToken UP	$0.008082	2.34	$2.25M	$0.008101	$0.00772	$279.38	$8.08M	$2.25M
2802	Bitrock BROCK	$0.02246 ₿0.0000026	7.36	$2.25M ₿266.13	$0.02396 ₿0.0000029	$0.02063 ₿0.0000026	$410.3K ₿3.25	$2.25M ₿266.13	$2.25M ₿266.13
2805	Laika AI LKI	$0.005225	7.82	$2.24M	$0.005267	$0.004461	$486.03K	$5.23M	$2.24M
2806	UpOnly UPO	$0.01398 ₿0.0000017	-3.26	$2.24M ₿0	$0.01502 ₿0.0000020	$0.01391 ₿0.0000017	$204.08K ₿21.72	$2.24M ₿287.35	$2.24M ₿0
2808	Amocucinare AMORE	$0.002509	-5.58	$2.23M	$0.002661	$0.00242	$8.37K	$2.49M	$2.23M
2810	L2 Standard Bridged DAI (Base) DAI	$0.9999	-0.09	$2.23M	$1.01	$0.9945	$779.77K	$2.23M	$2.23M
2811	Injective Quants QUNT	$0.003679	5.47	$2.23M	$0.003679	$0.003334	$19.86K	$2.23M	$2.23M
2813	Bozo Benk BOZO	$0.002778 ₿0.00000032	-1.11	$2.22M ₿257.29	$0.002938 ₿0.00000039	$0.002756 ₿0.00000031	$3.2K ₿0.43	$2.22M ₿257.3	$2.22M ₿257.29
2814	GensoKishi Metaverse MV	$0.005549 ₿0.00000057	-2.95	$2.22M ₿135.54	$0.005717 ₿0.00000059	$0.005549 ₿0.00000053	$820.98K ₿41.68	$2.22M ₿231.76	$2.22M ₿135.54
2815	Chihuahua Chain HUAHUA	$0.00001989 ₿0.0000000025	-3.20	$2.22M ₿257.04	$0.00002055 ₿0.0000000025	$0.00001919 ₿0.0000000024	$405.59K ₿3.84	$2.36M ₿262.69	$2.22M ₿257.04
2817	LandX Governance Token LNDX	$0.1693 ₿0.000031	-1.68	$2.21M ₿213.47	$0.1737 ₿0.000034	$0.163 ₿0.000031	$330.53K ₿11.52	$11.55M ₿2.07K	$2.21M ₿213.47
2819	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.35	$2.2M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$216.91K ₿36.06	$2.2M ₿284.06	$2.2M ₿284.06
2820	Passage PASG	$0.001779 ₿0.00000068	-25.15	$2.2M ₿515.74	$0.002869 ₿0.00000068	$0.001683 ₿0.00000065	$44.84K ₿0.45	$2.39M ₿846.47	$2.2M ₿515.74
2822	Chirpley CHRP	$0.003075 ₿0.00000037	-0.01*	$2.19M ₿210.05	$0.003092 ₿0.00000041	$0.003014 ₿0.00000037	$81.34K ₿2.42	$3.07M ₿379.43	$2.19M ₿210.05
2823	Whine Coin WHINE	$0.00002438	-2.14	$2.19M	$0.00002491	$0.0000239	$9.94	$2.19M	$2.19M
2824	Build On BNB BOB	$0.000000005211	-2.20	$2.19M	$0.000000005362	$0.000000005025	$262.86K	$2.19M	$2.19M
2825	Trog TROG	$0.00000521	0.39	$2.19M	$0.00000582	$0.00000509	$51.52K	$2.19M	$2.19M
2827	Neiro NEIRO	$0.002187	-6.71	$2.19M	$0.002471	$0.002187	$4.91M	$2.19M	$2.19M
2828	Fjord Foundry FJO	$0.2078	2.20	$2.18M	$0.2081	$0.1989	$482.32K	$18.2M	$2.18M
2829	neur.sh NEUR	$0.002396	-1.03	$2.18M	$0.002687	$0.002393	$4.11M	$2.4M	$2.18M
2831	CATS CATS	$0.000008899	-2.10	$2.18M	$0.000009089	$0.000008529	$893.69K	$5.34M	$2.18M
2832	STARS STARS	$0.00005182	-10.87	$2.18M	$0.00006018	$0.00005093	$43.42K	$2.18M	$2.18M
2833	Luffy Inu LUFFY	$0.00004224 ₿0.0000000013	2.85	$2.18M ₿0	$0.0000422 ₿0.0000000014	$0.00004029 ₿0.0000000013	$344.16 ₿4.35	$2.28M ₿130.97	$2.18M ₿0
2835	Merchant Token MTO	$0.03713 ₿0.0000016	8.24	$2.17M ₿96.2	$0.03736 ₿0.0000017	$0.03402 ₿0.0000016	$609.53 ₿0.37	$3.4M ₿150.36	$2.17M ₿96.2
2837	Darwinia Network Native Token RING	$0.001274 ₿0.000000072	-0.98	$2.17M ₿129.65	$0.001288 ₿0.000000075	$0.00125 ₿0.000000071	$85.71K ₿5.69	$2.67M ₿174.83	$2.17M ₿129.65
2839	XOXNO XOXNO	$0.03977	2.63	$2.17M	$0.04053	$0.03828	$101.55K	$3.98M	$2.17M
2841	Everest ID	$0.01852 ₿0.0000024	2.38	$2.16M ₿283.51	$0.01875 ₿0.0000025	$0.01572 ₿0.0000024	$32.27K ₿2.61	$14.82M ₿1.94K	$2.16M ₿283.51
2842	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2844	Silk SILK	$1.32 ₿0.000016	-0.12	$2.16M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$570.9K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2845	UpRock UPT	$0.009856	-1.52	$2.16M	$0.01001	$0.009711	$77.39K	$9.83M	$2.16M
2847	Bitcoin Pro BTCP	$16.7 ₿0.00037	-2.47	$2.16M ₿48.04	$17.13 ₿0.00055	$16.66 ₿0.00036	$4.7K ₿0.11	$35.08M ₿782	$2.16M ₿48.04
2848	SUI Agents SUIAI	$0.03235	0.67	$2.15M	$0.03364	$0.02947	$87.05K	$2.15M	$2.15M
2849	Synesis One SNS	$0.003029 ₿0.0000010	-16.11	$2.15M ₿520.79	$0.003818 ₿0.0000011	$0.002989 ₿0.0000010	$348.37K ₿31.77	$3.03M ₿1.07K	$2.15M ₿520.79
2850	FXN FXN	$0.002389	-13.87	$2.15M	$0.002775	$0.002378	$252.02K	$2.39M	$2.15M
2851	Ferro FER	$0.001477 ₿0.00000013	24.52	$2.15M ₿155.39	$0.002066 ₿0.00000013	$0.001186 ₿0.00000013	$116.32K ₿0.17	$7.4M ₿633.07	$2.15M ₿155.39
2852	Mars MARS	$0.00000513	3.68	$2.15M	$0.0000051	$0.000004809	$544.26K	$2.15M	$2.15M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}