Страница результатов 23 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4188	Savings USX SUSX	$1.05	-1.33	$804.43K	$1.07	$1.05	$12.45	$804.43K	$804.43K
4192	Bird Dog BIRDDOG	$0.000001889 ₿0.00000000025	-5.25	$800K ₿0	$0.000001999 ₿0.00000000033	$0.00000187 ₿0.00000000017	$82.01 ₿17.5	$800K ₿107.68	$800K ₿0
4193	Lumerin LMR	$0.001264 ₿0.0000010	-1.10	$799.89K ₿638.35	$0.001279 ₿0.0000011	$0.001231 ₿0.00000095	$212.48 ₿3.94	$1.26M ₿1.05K	$799.89K ₿638.35
4194	Luminous LUM	$0.8023	-7.19	$798.97K	$0.8645	$0.7849	$71.85K	$798.97K	$798.97K
4196	XSwap Protocol XSP	$0.0003331 ₿0.000000013	-25.63	$798.48K ₿32.54	$0.0004481 ₿0.000000014	$0.0003331 ₿0.000000013	$4.31K ₿0.81	$4.33M ₿176.5	$798.48K ₿32.54
4197	REVV REVV	$0.0007187 ₿0.00000021	-6.15	$775.45K ₿175.16	$0.0007746 ₿0.00000022	$0.0006887 ₿0.00000021	$45.41K ₿7.82	$2.1M ₿642.53	$775.45K ₿175.16
4198	Zap ZAP	$0.001734 ₿0.00000010	0.94	$798.01K ₿48.11	$0.00182 ₿0.00000011	$0.001687 ₿0.000000095	$516.42 ₿0.17	$902.1K ₿54.39	$798.01K ₿48.11
4201	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$5.97 ₿0.000059	$5.92 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4202	MicrovisionChain SPACE	$0.1188 ₿0.00027	-4.43	$796.49K ₿737.72	$0.126 ₿0.00028	$0.1177 ₿0.00027	$17.34K ₿36.71	$2.5M ₿5.83K	$796.49K ₿737.72
4203	Arbitrove Governance Token TROVE	$0.002645 ₿0.000000083	-4.77	$796.01K ₿25.1	$0.002782 ₿0.000000086	$0.00261 ₿0.000000081	$207.23 ₿1.74	$2.65M ₿83.68	$796.01K ₿25.1
4204	Edge Matrix Computing EMC	$0.001226 ₿0.000026	-0.58	$793.25K ₿0	$0.001298 ₿0.000026	$0.001141 ₿0.000024	$9.84K ₿10.02	$1.2M ₿26.37K	$793.25K ₿0
4205	MASQ MASQ	$0.02308 ₿0.0000037	-2.57	$794.15K ₿128.55	$0.0242 ₿0.0000039	$0.02228 ₿0.0000037	$2.01K ₿1.24	$866.23K ₿140.21	$794.15K ₿128.55
4208	Tate Terminal TATE	$0.0007886	30.70	$789.18K	$0.0008483	$0.0005201	$13.78K	$789.18K	$789.18K
4209	Lava LAVA	$0.002096 ₿0.00000055	-0.23	$793.76K ₿0	$0.002767 ₿0.00000059	$0.001939 ₿0.00000053	$16.75K ₿4.54	$2.1M ₿558.93	$793.76K ₿0
4212	Areum AREA	$0.006706 ₿0.0000017	3.19	$790.41K ₿208.13	$0.007608 ₿0.0000017	$0.006498 ₿0.0000016	$2.87K ₿13.4	$1.65M ₿428.26	$790.41K ₿208.13
4213	Javsphere JAV	$0.002812	-5.77	$789.77K	$0.002999	$0.002803	$24.56K	$2.27M	$789.77K
4218	Eigenpie EGP	$0.2129	-7.66	$785.07K	$0.2339	$0.2125	$1.39M	$2.13M	$785.07K
4221	AI ROCKET by Virtuals ROCKET	$0.0008616	-13.82	$783.83K	$0.001186	$0.0007792	$55.39K	$860.54K	$783.83K
4222	Mute MUTE	$0.01958 ₿0.0000091	-1.21	$783.45K ₿364.68	$0.01997 ₿0.0000093	$0.01943 ₿0.0000087	$65.82 ₿1.35	$783.45K ₿364.68	$783.45K ₿364.68
4223	Troy TROY	$0.0000782 ₿0.000000045	-5.40	$781.98K ₿458.24	$0.00009785 ₿0.000000047	$0.00007606 ₿0.000000045	$595.12K ₿40.76	$781.98K ₿458.24	$781.98K ₿458.24
4224	Kite KITE	$0.9196 ₿0.00024	-1.29	$779.73K ₿0	$0.9481 ₿0.00025	$0.8814 ₿0.00022	$850.8 ₿0.42	$786.16K ₿249.57	$779.73K ₿0
4226	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06649 ₿0.00000065	$0.05721 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4227	KWEEN KWEEN	$0.0007753	-8.36	$773.69K	$0.0008471	$0.0007676	$1.49K	$773.69K	$773.69K
4228	Woman Yelling At Cat WYAC	$0.000779	-5.99	$775.2K	$0.0008338	$0.000773	$912.98	$775.2K	$775.2K
4233	Black Dragon BLACKDRAGON	$0.000000009936 ₿0.0000000000014	9.59	$774.22K ₿113.21	$0.00000001017 ₿0.0000000000016	$0.000000008472 ₿0.0000000000014	$32.54K ₿1.4	$774.22K ₿113.21	$774.22K ₿113.21
4235	NAMI Protocol NAMI	$0.008614	0.01*	$772.72K	$0.008615	$0.008613	$0.01	$861.47K	$772.72K
4236	Daku DAKU	$0.001271	-3.36	$772.28K	$0.001424	$0.001234	$27.21K	$772.28K	$772.28K
4238	Netvrk NETVR	$0.007712 ₿0.0000027	-6.38	$771.39K ₿175.9	$0.008713 ₿0.0000029	$0.007333 ₿0.0000026	$43.13K ₿2.49	$771.39K ₿274.49	$771.39K ₿175.9
4241	CoinBuck BUCK	$0.00007679 ₿0.0000000023	-1.28	$768.02K ₿23.2	$0.00007831 ₿0.0000000023	$0.00007521 ₿0.0000000022	$2.47 ₿0	$768.02K ₿23.2	$768.02K ₿23.2
4242	OctonetAI OCTO	$0.007696	-6.11	$766.37K	$0.008708	$0.00768	$49.23K	$766.37K	$766.37K
4244	FATCAT $FATCAT	$0.0008431	-5.56	$767.66K	$0.000897	$0.0008329	$3.25K	$842.86K	$767.66K
4246	Decentral Games DG	$0.0008212 ₿0.00000057	9.00	$765.22K ₿437.08	$0.0008258 ₿0.00000062	$0.0006341 ₿0.00000055	$561.54 ₿0	$765.22K ₿437.08	$765.22K ₿437.08
4248	Alpha Impact FOLO	$0.002639 ₿0.00000013	-2.65	$765.57K ₿37.74	$0.002727 ₿0.00000013	$0.002561 ₿0.00000012	$74.99 ₿0.01	$1.12M ₿55.19	$765.57K ₿37.74
4250	Magic Square SQR	$0.002518 ₿0.0000076	0.59	$765.22K ₿405.16	$0.002532 ₿0.0000076	$0.00249 ₿0.0000070	$227.98K ₿8.51	$2.52M ₿7.66K	$765.22K ₿405.16
4251	VOI Network VOI	$0.0003868	-7.19	$763.69K	$0.0004379	$0.0003855	$2.41K	$3.87M	$763.69K
4257	GameSwift GSWIFT	$0.001766 ₿0.0000069	-8.59	$763.65K ₿386.81	$0.002002 ₿0.0000072	$0.001737 ₿0.0000068	$42.14K ₿12.38	$1.36M ₿9.62K	$763.65K ₿386.81
4258	CLever CLEV	$5.2 ₿0.000097	-6.98	$761.1K ₿10.3	$5.59	$5.13	$2.68K ₿0.03	$6.66M ₿113	$761.1K ₿10.3
4260	Gotti Token GOTTI	$15.17	-6.91	$760.82K	$16.39	$15.14	$423.11	$760.82K	$760.82K
4261	CONDO CONDO	$0.00007606	-0.48	$760.64K	$0.00007663	$0.00007537	$3.69K	$760.64K	$760.64K
4262	WiFi Map WIFI	$0.00129 ₿0.0000018	-8.36	$765.14K ₿566.16	$0.001449 ₿0.0000019	$0.001202 ₿0.0000018	$37.28K ₿12.9	$1.3M ₿1.84K	$765.14K ₿566.16
4265	Any Inu AI	$0.00000181 ₿0.00000000056	-8.07	$760.87K ₿239.1	$0.00000197 ₿0.00000000058	$0.000001769 ₿0.00000000053	$112.08K ₿14.52	$760.87K ₿239.1	$760.87K ₿239.1
4266	Kommunitas KOM	$0.0004572 ₿0.000000040	-1.02	$759.45K ₿67.92	$0.000464 ₿0.000000048	$0.0004512 ₿0.000000039	$114.47K ₿13.27	$914.58K ₿81.48	$759.45K ₿67.92
4267	Circuits of Value COVAL	$0.0004243 ₿0.00000043	0.75	$757.31K ₿757.21	$0.000432 ₿0.00000045	$0.0004144 ₿0.00000042	$14.17K ₿16.85	$757.31K ₿757.21	$757.31K ₿757.21
4269	LOAFCAT LOAFCAT	$0.00000757	-5.42	$756.69K	$0.000008009	$0.000007549	$304.05	$756.69K	$756.69K
4273	DeFi Kingdoms Crystal CRYSTAL	$0.004927 ₿0.00000017	-2.14	$755.84K ₿25.15	$0.005074 ₿0.00000017	$0.004843 ₿0.00000017	$5.77K ₿0.39	$1.16M ₿42.7	$755.84K ₿25.15
4274	XANA XETA	$0.0001528 ₿0.00000013	-0.10	$752.73K ₿295	$0.0001534 ₿0.00000015	$0.0001522 ₿0.00000011	$10.04K ₿36.65	$752.73K ₿680.07	$752.73K ₿295
4275	Juicebox JBX	$0.0004099 ₿0.000000045	-6.88	$755.61K ₿89.26	$0.005003 ₿0.000000049	$0.004626 ₿0.000000045	$95.92 ₿0.07	$824.98K ₿93.34	$755.61K ₿89.26
4276	PIRB PIRB	$0.01085 ₿0.00000028	-0.30	$755.7K ₿19.97	$0.01091 ₿0.00000029	$0.01085 ₿0.00000026	$786.6 ₿0.12	$755.7K ₿19.97	$755.7K ₿19.97
4277	holoride RIDE	$0.000858 ₿0.00000019	-0.90	$755.11K ₿169.66	$0.0009339 ₿0.00000020	$0.0008006 ₿0.00000019	$13.5K ₿1.1	$858K ₿201.14	$755.11K ₿169.66
4278	SelfieDogCoin SELFIE	$0.0007539	-4.40	$754.51K	$0.0007895	$0.000751	$30.92K	$754.51K	$754.51K
4279	Connect Financial CNFI	$0.03007 ₿0.0000013	-11.54	$753.41K ₿32.86	$0.03532	$0.03008	$371.88 ₿0	$3.27M ₿142.63	$753.41K ₿32.86
4282	Pepe Trump PTRUMP	$0.0007531	-5.60	$751.74K	$0.0007999	$0.0007537	$586.91	$751.74K	$751.74K
4287	MarsDAO MDAO	$0.009539 ₿0.0000025	-4.90	$749.27K ₿194.87	$0.01075 ₿0.0000025	$0.008402 ₿0.0000023	$212.17K ₿1.33	$915.35K ₿240.84	$749.27K ₿194.87
4288	Per Community PER	$0.001243 ₿0.00000021	-1.67	$746.03K ₿65.49	$0.001298 ₿0.00000021	$0.001202 ₿0.00000020	$2.73K ₿0.01	$746.03K ₿126.1	$746.03K ₿65.49
4289	Konan of Kaspa KONAN	$0.0000026	-3.87	$748.49K	$0.000002719	$0.000002579	$51.52K	$748.49K	$748.49K
4290	Buz Economy BUZ	$0.04979	-0.60	$749.06K	$0.05014	$0.04966	$10.92K	$749.06K	$749.06K
4296	Qmall QMALL	$0.01054 ₿0.00000099	0.91	$745.46K ₿69.97	$0.01149 ₿0.0000010	$0.01045 ₿0.00000096	$7.52 ₿1.84	$1.06M ₿99.15	$745.46K ₿69.97
4299	Yoshi.exchange YOSHI	$0.004854 ₿0.00000064	-0.90	$742.76K ₿98.84	$0.004916 ₿0.00000066	$0.004787 ₿0.00000060	$59.79 ₿0.01	$742.76K ₿98.02	$742.76K ₿98.84
4301	Velvet Unicorn by Virtuals VU	$0.0007422	-20.01	$739.43K	$0.0009576	$0.0007474	$9.63K	$739.43K	$739.43K
4312	Alongside Crypto Market Index AMKT	$283.19 ₿0.0030	-4.10	$732.49K ₿61.42	$297.95 ₿0.0031	$259.28 ₿0.0030	$1.64K ₿1.41	$732.49K ₿61.42	$732.49K ₿61.42
4313	WeSendit WSI	$0.000897 ₿0.00000024	9.17	$730.7K ₿62.92	$0.0009393 ₿0.00000024	$0.000818 ₿0.00000023	$18.46K ₿1.99	$1.34M ₿359.2	$730.7K ₿62.92
4314	Injective Quants QUNT	$0.001212	-5.25	$735.14K	$0.001294	$0.00118	$2.14K	$735.14K	$735.14K
4315	Wrapped QOM WQOM	$0.000000005133	0.69	$728.48K	$0.000000005157	$0.000000004755	$3.66K	$3.08M	$728.48K
4317	Terminus TERMINUS	$0.007302	-6.29	$730.25K	$0.007817	$0.007179	$295.87K	$730.25K	$730.25K
4318	Crowns CWS	$0.09547 ₿0.0000081	-2.69	$729.98K ₿47.56	$0.09828 ₿0.0000084	$0.09449 ₿0.0000074	$17.89K ₿6.56	$729.98K ₿62.74	$729.98K ₿47.56
4319	MCH Coin MCHC	$0.01993 ₿0.0000012	2.92	$728.67K ₿42.68	$0.02026 ₿0.0000013	$0.01926 ₿0.0000012	$8.78K ₿2.67	$749.17K ₿43.97	$728.67K ₿42.68
4323	WASSIE WASSIE	$0.00000106 ₿0.00000000010	-5.90	$726.88K ₿0	$0.000001129 ₿0.00000000011	$0.000001019 ₿0.00000000010	$1.31K ₿0.57	$726.88K ₿74.52	$726.88K ₿0
4324	Voyager Token VGX	$0.0007933 ₿0.0000015	-10.02	$725.09K ₿435.9	$0.0008844 ₿0.0000015	$0.000792 ₿0.0000014	$429.26K ₿114.66	$727.1K ₿439.69	$725.09K ₿435.9
4325	Stride Staked TIA STTIA	$0.8975 ₿0.00016	-2.33	$723.65K ₿0	$0.9189 ₿0.00016	$0.8814 ₿0.00016	$1.01K ₿5.39	$723.65K	$723.65K ₿0
4332	Tron Bull Coin TBULL	$0.0007215	-5.52	$722.05K	$0.0007677	$0.000706	$9.89K	$722.05K	$722.05K
4335	Dope Wars Paper PAPER	$0.0007948 ₿0.000000091	123.52	$721.5K ₿83.14	$0.0008139 ₿0.000000094	$0.0003473 ₿0.000000082	$1.39K ₿0.54	$1.12M ₿129.46	$721.5K ₿83.14
4340	AS Monaco Fan Token ASM	$0.1336 ₿0.000021	0.90	$715.18K ₿30.96	$0.1338 ₿0.000023	$0.1276 ₿0.000019	$6.32K ₿29.76	$1.34M ₿212.62	$715.18K ₿30.96
4341	Bifrost Voucher MANTA VMANTA	$0.1358	0	$713.82K	$0	$0	$1.02	$713.82K	$713.82K
4346	SelfKey KEY	$0.0001214 ₿0.00000013	-3.16	$728.8K ₿825.81	$0.0001295 ₿0.00000014	$0.0001126 ₿0.00000013	$3.83K ₿246.22	$728.8K ₿825.81	$728.8K ₿825.81
4350	Trog TROG	$0.0000017	-4.17	$710.51K	$0.00000187	$0.00000167	$141.51K	$710.51K	$710.51K
4351	StarHeroes STAR	$0.003156 ₿0.0000084	-19.76	$701.78K ₿0	$0.003938 ₿0.0000094	$0.003164 ₿0.0000083	$52.16K ₿7.94	$1.89M	$701.78K ₿0
4352	UX Chain UX	$0.0001597 ₿0.000000063	7.75	$708.01K ₿281.48	$0.0001649 ₿0.000000064	$0.0001464 ₿0.000000062	$266.78 ₿1.63	$1.96M ₿780.47	$708.01K ₿281.48
4354	Peng PENG	$0.00707 ₿0.0000040	-5.42	$707.35K ₿406.18	$0.007494 ₿0.0000045	$0.007075 ₿0.0000032	$182.64K ₿110.29	$707.35K ₿406.18	$707.35K ₿406.18
4356	Kava Lend HARD	$0.005263 ₿0.0000035	8.76	$709.41K ₿473.65	$0.005811 ₿0.0000037	$0.004635 ₿0.0000035	$78.25K ₿23.81	$1.05M ₿702.78	$709.41K ₿473.65
4357	Brian BRIAN	$0.0007272	-3.56	$706.93K	$0.0007643	$0.0007225	$606.4	$706.93K	$706.93K
4361	Eliza ELIZA	$0.0007058	2.97	$705.8K	$0.0007154	$0.0006571	$258.81K	$705.8K	$705.8K
4363	Luna Inu LINU	$0.00000000094 ₿0.00000000000016	-3.57	$704.54K ₿124.72	$0.000000000978 ₿0.00000000000016	$0.000000000917 ₿0.00000000000015	$10.83 ₿3.77	$940.42K ₿166.47	$704.54K ₿124.72
4364	ElonRWA ELONRWA	$0.00002375	-3.79	$703.51K	$0.00002483	$0.00002335	$284.23	$1.66M	$703.51K
4365	Talent Protocol TALENT	$0.003637	-7.46	$703.32K	$0.003932	$0.003552	$171.95K	$2.12M	$703.32K
4369	BlueSparrow BLUESPARROW	$0.01608 ₿0.00000075	-1.25	$703.35K ₿32.86	$0.01628 ₿0.00000080	$0.01603 ₿0.00000066	$12.5 ₿0.63	$745.23K ₿34.81	$703.35K ₿32.86
4370	Cryptocart CCV2	$0.7526 ₿0.000020	-2.23	$700.22K ₿18.94	$0.7738 ₿0.000020	$0.7379 ₿0.000020	$129.59 ₿0.02	$752.63K ₿20.35	$700.22K ₿18.94
4371	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006535 ₿0.0000000064	$0.0006297 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4372	HatchyPocket HATCHY	$0.000698 ₿0.000000028	-6.13	$698.01K ₿0	$0.0007437 ₿0.000000029	$0.0006973 ₿0.000000027	$304.03 ₿0.01	$698.01K ₿11.34	$698.01K ₿0
4374	MELD [OLD] MELD	$0.000472 ₿0.00000024	1.09	$699.53K ₿368.94	$0.0004747 ₿0.00000026	$0.0004603 ₿0.00000025	$1.02 ₿0.03	$1.89M ₿995.83	$699.53K ₿368.94
4376	UpOnly UPO	$0.004363 ₿0.0000017	-20.12	$701.32K ₿0	$0.005468 ₿0.0000020	$0.004201 ₿0.0000017	$183.91K ₿21.72	$701.32K ₿287.35	$701.32K ₿0
4379	Octokn OTK	$0.001335 ₿0.0000011	-17.09	$694.04K ₿328.97	$0.001611 ₿0.0000011	$0.001301 ₿0.0000010	$4.77K ₿2.94	$1.6M ₿1.37K	$694.04K ₿328.97
4380	BigShortBets BIGSB	$0.1232 ₿0.0000094	-0.29	$698.14K ₿94.03	$0.1254 ₿0.0000096	$0.1226 ₿0.0000092	$3.65 ₿0.19	$3.68M ₿282.9	$698.14K ₿94.03
4383	AI Power Grid AIPG	$0.006639 ₿0.0000017	8.87	$693.69K ₿121.28	$0.00694 ₿0.0000019	$0.005834 ₿0.0000016	$1.42K ₿1.69	$693.69K ₿121.53	$693.69K ₿121.28
4385	Torum XTM	$0.003277 ₿0.00000095	0.46	$693.43K ₿185.03	$0.003363 ₿0.00000095	$0.003189 ₿0.00000093	$95.66K ₿3.11	$2.61M ₿763.64	$693.43K ₿185.03
4386	Vesta Finance VSTA	$0.03086 ₿0.0000080	-1.47	$692.78K ₿180.21	$0.03177 ₿0.0000082	$0.03046 ₿0.0000077	$4.58 ₿0.21	$3.09M ₿803.49	$692.78K ₿180.21
4387	Decimated DIO	$0.001268 ₿0.00000053	4.60	$690.51K ₿217.26	$0.001279 ₿0.00000054	$0.001204 ₿0.00000051	$52.73K ₿2.61	$1.27M ₿536.73	$690.51K ₿217.26
4388	Anzen Finance ANZ	$0.0008114	-4.70	$690.67K	$0.0008831	$0.000808	$7.39K	$8.11M	$690.67K
4390	Kasper KASPER	$0.00002385	-4.82	$689.73K	$0.00002642	$0.00002284	$56.17K	$689.73K	$689.73K
4393	Revuto REVU	$0.003783 ₿0.00000023	-0.91	$689.07K ₿19.48	$0.003874 ₿0.00000023	$0.003775 ₿0.00000020	$53.45K ₿1.39	$1.06M ₿66.53	$689.07K ₿19.48
4394	Gala Music MUSIC	$0.004351 ₿0.0000017	-1.45	$689.47K ₿184.09	$0.007045 ₿0.0000017	$0.004031 ₿0.0000017	$9.62K ₿94	$689.47K ₿184.09	$689.47K ₿184.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}