Страница результатов 23 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4174	GameZone GZONE	$0.001992 ₿0.00000032	-0.13	$835.81K ₿135.02	$0.002143 ₿0.00000034	$0.0019 ₿0.00000031	$12.74K ₿0.54	$835.81K ₿135.02	$835.81K ₿135.02
4177	Arbitrove Governance Token TROVE	$0.002773 ₿0.000000083	5.34	$831.97K ₿25.1	$0.00279 ₿0.000000086	$0.002593 ₿0.000000081	$77.43 ₿1.74	$2.77M ₿83.68	$831.97K ₿25.1
4178	WiFi Map WIFI	$0.001406 ₿0.0000018	-23.30	$831.25K ₿566.16	$0.001834 ₿0.0000019	$0.001203 ₿0.0000018	$180.25K ₿12.9	$1.41M ₿1.84K	$831.25K ₿566.16
4183	Any Inu AI	$0.00000197 ₿0.00000000056	11.51	$826.86K ₿239.1	$0.00000197 ₿0.00000000058	$0.00000172 ₿0.00000000053	$127.66K ₿14.52	$826.86K ₿239.1	$826.86K ₿239.1
4186	Treecle TRCL	$0.0008299 ₿0.000000023	6.69	$827.1K ₿23.73	$0.0008345 ₿0.000000025	$0.0007739 ₿0.000000023	$9.55K ₿0.89	$827.1K ₿23.73	$827.1K ₿23.73
4187	Troy TROY	$0.00008263 ₿0.000000045	-6.26	$826.38K ₿458.24	$0.00009058 ₿0.000000047	$0.0000827 ₿0.000000045	$335.33K ₿40.76	$826.38K ₿458.24	$826.38K ₿458.24
4189	Netvrk NETVR	$0.008234 ₿0.0000027	10.68	$823.52K ₿175.9	$0.008541 ₿0.0000029	$0.007439 ₿0.0000026	$10.14K ₿2.49	$823.52K ₿274.49	$823.52K ₿175.9
4191	VOI Network VOI	$0.0004164	-0.29	$822.36K	$0.0004263	$0.0004067	$748.36	$4.16M	$822.36K
4198	Gotti Token GOTTI	$16.28	4.37	$818.76K	$16.36	$14.98	$829.84	$818.76K	$818.76K
4199	Tokenomy TEN	$0.007078 ₿0.00000017	0.91	$817.6K ₿18.85	$0.00724 ₿0.00000018	$0.006759 ₿0.00000011	$521.68 ₿3.09	$1.42M ₿32.65	$817.6K ₿18.85
4200	LeverFi LEVER	$0.00002334 ₿0.000000052	-6.30	$817.37K ₿1.54K	$0.00002595 ₿0.000000056	$0.00002305 ₿0.000000051	$530.23K ₿390.83	$817.38K ₿1.85K	$817.37K ₿1.54K
4204	Deep Whales AI DEEPAI	$0.008158	2.54	$816.16K	$0.008207	$0.007955	$13.72	$816.16K	$816.16K
4205	Woman Yelling At Cat WYAC	$0.000823	7.94	$815.36K	$0.0008374	$0.0007246	$2.48K	$815.36K	$815.36K
4206	Savings USX SUSX	$1.07	0.68	$815.31K	$1.08	$1.05	$12.62	$815.31K	$815.31K
4208	Burrow BRRR	$0.001344 ₿0.00000012	-7.97	$814.87K ₿73.87	$0.01386 ₿0.00000013	$0.01263 ₿0.00000012	$8.31 ₿0	$1.34M ₿121.86	$814.87K ₿73.87
4211	OctonetAI OCTO	$0.008145	8.43	$819.55K	$0.008367	$0.006975	$59.47K	$819.55K	$819.55K
4213	CLever CLEV	$5.58 ₿0.000097	6.48	$813.77K ₿10.3	$5.61	$5.09	$518.03 ₿0.03	$7.15M ₿113	$813.77K ₿10.3
4218	Pchain PI	$0.0007961 ₿0.000000057	6.15	$811.13K ₿58.12	$0.0007988 ₿0.000000063	$0.0007499 ₿0.000000054	$10.26K ₿0.25	$1.24M ₿89.63	$811.13K ₿58.12
4219	MASQ MASQ	$0.02359 ₿0.0000037	5.11	$812.79K ₿128.55	$0.024 ₿0.0000039	$0.02178 ₿0.0000037	$3.87K ₿1.24	$886.57K ₿140.21	$812.79K ₿128.55
4222	Lumerin LMR	$0.001278 ₿0.0000010	3.87	$808.8K ₿638.35	$0.001299 ₿0.0000011	$0.001228 ₿0.00000095	$811.73 ₿3.94	$1.28M ₿1.05K	$808.8K ₿638.35
4224	FATCAT $FATCAT	$0.0008871	-0.25	$812.7K	$0.000909	$0.0008146	$7.02K	$892.3K	$812.7K
4226	REVV REVV	$0.0007267 ₿0.00000021	-13.52	$806.86K ₿175.16	$0.0008501 ₿0.00000022	$0.0006864 ₿0.00000021	$5.23K ₿7.82	$2.18M ₿642.53	$806.86K ₿175.16
4229	Voyager Token VGX	$0.0008811 ₿0.0000015	3.43	$805.36K ₿435.9	$0.0008883 ₿0.0000015	$0.0008461 ₿0.0000014	$557.1K ₿114.66	$807.6K ₿439.69	$805.36K ₿435.9
4230	eUSD EUSD	$1.33 ₿0.000014	0.13	$804.55K ₿231.84	$1.33 ₿0.000014	$1.33 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4236	LOAFCAT LOAFCAT	$0.00000795	1.25	$795.46K	$0.000008009	$0.00000743	$1.38K	$795.46K	$795.46K
4238	Mute MUTE	$0.01993 ₿0.0000091	5.03	$792.8K ₿364.68	$0.01996 ₿0.0000093	$0.01883 ₿0.0000087	$160.63 ₿1.35	$792.8K ₿364.68	$792.8K ₿364.68
4239	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.12 ₿0.000059	$6.07 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4240	Edge Matrix Computing EMC	$0.001228 ₿0.000026	-5.56	$801.03K ₿0	$0.001338 ₿0.000026	$0.001142 ₿0.000024	$9.76K ₿10.02	$1.21M ₿26.37K	$801.03K ₿0
4242	Lava LAVA	$0.002101 ₿0.00000055	1.65	$792.55K ₿0	$0.002213 ₿0.00000059	$0.001987 ₿0.00000053	$9.45K ₿4.54	$2.09M ₿558.93	$792.55K ₿0
4246	Blinks.gg BGG1	$0.0007912	5.09	$791.15K	$0.0007945	$0.0007344	$63.4K	$791.15K	$791.15K
4248	Kite KITE	$0.8488 ₿0.00024	-6.30	$789.84K ₿0	$0.9316 ₿0.00025	$0.7896 ₿0.00022	$4.09K ₿0.42	$796.35K ₿249.57	$789.84K ₿0
4250	Zap ZAP	$0.001714 ₿0.00000010	-21.65	$788.6K ₿48.11	$0.002235 ₿0.00000011	$0.001627 ₿0.000000095	$829.85 ₿0.17	$891.46K ₿54.39	$788.6K ₿48.11
4251	GameSwift GSWIFT	$0.001839 ₿0.0000069	-5.70	$789.12K ₿386.81	$0.002109 ₿0.0000072	$0.001829 ₿0.0000068	$100.53K ₿12.38	$1.42M ₿9.62K	$789.12K ₿386.81
4255	Pepe Trump PTRUMP	$0.0007924	4.94	$787.46K	$0.0008017	$0.0007112	$425.14	$787.46K	$787.46K
4256	Alpha Impact FOLO	$0.00271 ₿0.00000013	4.50	$786K ₿37.74	$0.002741 ₿0.00000013	$0.00254 ₿0.00000012	$68.8 ₿0.01	$1.15M ₿55.19	$786K ₿37.74
4257	SelfieDogCoin SELFIE	$0.0007863	7.71	$786K	$0.0007953	$0.0006897	$46.47K	$786K	$786K
4259	MarsDAO MDAO	$0.01002 ₿0.0000025	-30.28	$784.57K ₿194.87	$0.01478 ₿0.0000025	$0.01002 ₿0.0000023	$191.42K ₿1.33	$958.48K ₿240.84	$784.57K ₿194.87
4263	Forty Two DAO Token FTD	$0.04857	-3.79	$782.09K	$0.05136	$0.04796	$1.33K	$4.86M	$782.09K
4264	Iona by Virtuals IONA	$0.0007806	4.16	$780.44K	$0.000782	$0.0006782	$302.79	$780.44K	$780.44K
4265	Daku DAKU	$0.001299	-38.39	$737.02K	$0.002239	$0.001208	$86.3K	$737.02K	$737.02K
4268	Trog TROG	$0.00000185	13.26	$779.09K	$0.000001949	$0.000001579	$152.38K	$779.09K	$779.09K
4269	Terminus TERMINUS	$0.007803	13.21	$780.4K	$0.007815	$0.006713	$318.2K	$780.4K	$780.4K
4271	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06819 ₿0.00000065	$0.05867 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4275	CoinBuck BUCK	$0.00007766 ₿0.0000000023	1.57	$777.03K ₿23.2	$0.00007889 ₿0.0000000023	$0.00007362 ₿0.0000000022	$4.8 ₿0	$777.03K ₿23.2	$777.03K ₿23.2
4277	Injective Quants QUNT	$0.001279	-12.75	$774.22K	$0.00151	$0.001247	$26.97K	$774.22K	$774.22K
4280	NAMI Protocol NAMI	$0.008614	0.08	$772.39K	$0.008614	$0.008606	$0.01	$861.42K	$772.39K
4286	Feathercoin FTC	$0.002645 ₿0.000000066	-12.67	$769.88K ₿18.26	$0.003431 ₿0.000000066	$0.002534 ₿0.000000064	$4.23 ₿0.48	$770.28K ₿22.18	$769.88K ₿18.26
4287	Konan of Kaspa KONAN	$0.00000268	-0.05	$769.79K	$0.000002719	$0.00000268	$50.33K	$769.79K	$769.79K
4289	DeFi Kingdoms Crystal CRYSTAL	$0.005016 ₿0.00000017	4.02	$769.27K ₿25.15	$0.005078 ₿0.00000017	$0.004648 ₿0.00000017	$20.24K ₿0.39	$1.18M ₿42.7	$769.27K ₿25.15
4290	WASSIE WASSIE	$0.00000112 ₿0.00000000010	11.71	$768.67K ₿0	$0.000001159 ₿0.00000000011	$0.0000009999 ₿0.00000000010	$12.48K ₿0.57	$768.67K ₿74.52	$768.67K ₿0
4291	MahaDAO MAHA	$0.1183 ₿0.000032	0.34	$767.81K ₿172.33	$0.1183 ₿0.000032	$0.107 ₿0.000031	$21.01K ₿6.07	$1.17M ₿322.03	$767.81K ₿172.33
4292	Kommunitas KOM	$0.000461 ₿0.000000040	1.53	$765.72K ₿67.92	$0.000467 ₿0.000000048	$0.0004442 ₿0.000000039	$179.24K ₿13.27	$922.13K ₿81.48	$765.72K ₿67.92
4293	Areum AREA	$0.006508 ₿0.0000017	1.72	$767.14K ₿208.13	$0.006738 ₿0.0000017	$0.006253 ₿0.0000016	$5.2K ₿13.4	$1.6M ₿428.26	$767.14K ₿208.13
4294	Chain-key USDT CKUSDT	$0.8829	-9.08	$766.89K	$1.05	$0.8754	$211.08K	$766.89K	$766.89K
4295	Toad Killer $TOAD	$0.000000001823 ₿0.000000000000087	-5.82	$766.77K ₿0	$0.000000002063 ₿0.000000000000088	$0.00000000166 ₿0.000000000000074	$58.32K ₿0.33	$766.77K ₿37.13	$766.77K ₿0
4297	XSwap Treasure XTT	$0.0006464 ₿0.000000018	2.83	$765.9K ₿21.35	$0.0006464 ₿0.000000018	$0.0006286 ₿0.000000017	$82.88 ₿0.03	$907.59K ₿25.3	$765.9K ₿21.35
4299	CONDO CONDO	$0.00007626	-3.74	$764.35K	$0.00007993	$0.00007317	$3.7K	$764.35K	$764.35K
4300	Tron Bull Coin TBULL	$0.0007634	3.22	$763.46K	$0.0007665	$0.0007396	$3.26K	$763.46K	$763.46K
4303	Talent Protocol TALENT	$0.003927	6.50	$761.76K	$0.003934	$0.003607	$169.42K	$2.3M	$761.76K
4304	holoride RIDE	$0.0008657 ₿0.00000019	5.87	$761.75K ₿169.66	$0.000908 ₿0.00000020	$0.0007613 ₿0.00000019	$13.53K ₿1.1	$865.55K ₿201.14	$761.75K ₿169.66
4305	Magic Square SQR	$0.002507 ₿0.0000076	3.26	$761.6K ₿405.16	$0.002521 ₿0.0000076	$0.002409 ₿0.0000070	$114.69K ₿8.51	$2.51M ₿7.66K	$761.6K ₿405.16
4307	Alongside Crypto Market Index AMKT	$293.03 ₿0.0030	4.25	$760.75K ₿61.42	$292.35 ₿0.0031	$262.69 ₿0.0030	$936.35 ₿1.41	$760.75K ₿61.42	$760.75K ₿61.42
4308	Per Community PER	$0.001267 ₿0.00000021	20.89	$760.21K ₿65.49	$0.001274 ₿0.00000021	$0.00102 ₿0.00000020	$8.77K ₿0.01	$760.21K ₿126.1	$760.21K ₿65.49
4309	Juicebox JBX	$0.0004099 ₿0.000000045	-0.23	$755.61K ₿89.26	$0.0004118 ₿0.000000049	$0.0004076 ₿0.000000045	$95.92 ₿0.07	$824.98K ₿93.34	$755.61K ₿89.26
4310	XANA XETA	$0.0001529 ₿0.00000013	0.24	$753.49K ₿295	$0.0001557 ₿0.00000015	$0.0001521 ₿0.00000011	$12.47K ₿36.65	$753.49K ₿680.07	$753.49K ₿295
4314	Buz Economy BUZ	$0.05009	-0.30	$751.42K	$0.05036	$0.04988	$11.05K	$751.42K	$751.42K
4315	Mazze MAZZE	$0.0002876 ₿0.00000012	21.88	$750.89K ₿308.6	$0.0002876 ₿0.00000014	$0.0002352 ₿0.000000077	$68.24K ₿29.65	$1.39M ₿585.1	$750.89K ₿308.6
4319	Yoshi.exchange YOSHI	$0.004898 ₿0.00000064	2.09	$749.68K ₿98.84	$0.004924 ₿0.00000066	$0.004696 ₿0.00000060	$128.91 ₿0.01	$749.68K ₿98.02	$749.68K ₿98.84
4320	Peng PENG	$0.007477 ₿0.0000040	5.59	$748.74K ₿406.18	$0.007588 ₿0.0000045	$0.006899 ₿0.0000032	$191.66K ₿110.29	$748.74K ₿406.18	$748.74K ₿406.18
4323	Crowns CWS	$0.09843 ₿0.0000081	-2.39	$748.17K ₿47.56	$0.1012 ₿0.0000084	$0.09782 ₿0.0000074	$22.44K ₿6.56	$748.17K ₿62.74	$748.17K ₿47.56
4324	Vesta Finance VSTA	$0.03331 ₿0.0000080	-2.36	$747.73K ₿180.21	$0.8601 ₿0.0000082	$0.803 ₿0.0000077	$0.13 ₿0.21	$3.33M ₿803.49	$747.73K ₿180.21
4327	SelfKey KEY	$0.0001242 ₿0.00000013	11.01	$745.61K ₿825.81	$0.0001287 ₿0.00000014	$0.0001082 ₿0.00000013	$9.47K ₿246.22	$745.61K ₿825.81	$745.61K ₿825.81
4330	HatchyPocket HATCHY	$0.0007424 ₿0.000000028	3.62	$742.47K ₿0	$0.0007524 ₿0.000000029	$0.0006959 ₿0.000000027	$108.32 ₿0.01	$742.47K ₿11.34	$742.47K ₿0
4331	Galvan IZE	$0.0001157 ₿0.0000000054	18.04	$741.92K ₿23.42	$0.0001242 ₿0.0000000054	$0.0000905 ₿0.0000000049	$516.19 ₿0.22	$741.92K ₿23.42	$741.92K ₿23.42
4332	Stride Staked TIA STTIA	$0.9203 ₿0.00016	4.43	$742.23K ₿0	$0.9215 ₿0.00016	$0.8565 ₿0.00016	$5.9K ₿5.39	$742.23K	$742.23K ₿0
4334	Circuits of Value COVAL	$0.0004161 ₿0.00000043	-0.02	$742.81K ₿757.21	$0.0004171 ₿0.00000045	$0.000415 ₿0.00000042	$12.97K ₿16.85	$742.81K ₿757.21	$742.81K ₿757.21
4338	Qmall QMALL	$0.01045 ₿0.00000099	34.64	$738.69K ₿69.97	$0.0117 ₿0.0000010	$0.007619 ₿0.00000096	$18.63 ₿1.84	$1.05M ₿99.15	$738.69K ₿69.97
4339	BlueSparrow BLUESPARROW	$0.01694 ₿0.00000075	5.36	$738.48K ₿32.86	$0.01705 ₿0.00000080	$0.01556 ₿0.00000066	$851.44 ₿0.63	$782.45K ₿34.81	$738.48K ₿32.86
4344	Roco Finance ROCO	$0.007831 ₿0.0000050	0.86	$732.3K ₿129.77	$0.008026 ₿0.0000053	$0.007442 ₿0.0000046	$48.19 ₿4.67	$779.7K ₿499.29	$732.3K ₿129.77
4345	Brian BRIAN	$0.0007527	5.21	$731.67K	$0.0007692	$0.0005537	$15.41K	$731.67K	$731.67K
4346	Luna Inu LINU	$0.000000000974 ₿0.00000000000016	4.49	$730.14K ₿124.72	$0.000000000986 ₿0.00000000000016	$0.000000000895 ₿0.00000000000015	$678 ₿3.77	$974.6K ₿166.47	$730.14K ₿124.72
4352	Black Dragon BLACKDRAGON	$0.000000009355 ₿0.0000000000014	21.11	$725.99K ₿113.21	$0.00000001071 ₿0.0000000000016	$0.000000007069 ₿0.0000000000014	$50.08K ₿1.4	$725.99K ₿113.21	$725.99K ₿113.21
4353	ElonRWA ELONRWA	$0.00002457	4.83	$725.87K	$0.000025	$0.0000225	$5.14K	$1.71M	$725.87K
4359	Anzen Finance ANZ	$0.0008491	2.02	$724.08K	$0.0008568	$0.0007918	$3.13K	$8.51M	$724.08K
4360	Wrapped QOM WQOM	$0.000000005098	-3.96	$722.56K	$0.000000005613	$0.00000000469	$4.68K	$3.06M	$722.56K
4363	PolkaFoundry PKF	$0.005062 ₿0.0000014	-2.51	$720.99K ₿202.03	$0.1525 ₿0.0000014	$0.1473 ₿0.0000014	$9.79 ₿2.4	$1.01M ₿283.73	$720.99K ₿202.03
4367	Olyn by Virtuals OLYN	$0.0007174	-4.15	$717.27K	$0.0007485	$0.0007094	$94.17	$717.27K	$717.27K
4369	PINO PINO	$0.0007236	3.63	$716.75K	$0.0007328	$0.0006474	$5.6K	$716.75K	$716.75K
4371	Kasper KASPER	$0.00002498	10.15	$711.16K	$0.00002519	$0.00002262	$55.97K	$711.16K	$711.16K
4373	Sphynx Labs SPHYNX	$0.0004766 ₿0.00000012	1.83	$714.94K ₿243.25	$0.0004817 ₿0.00000012	$0.0004505 ₿0.00000011	$427.34 ₿0.68	$714.94K ₿243.25	$714.94K ₿243.25
4374	Bifrost Voucher MANTA VMANTA	$0.1358	0	$713.82K	$0	$0	$1.02	$713.82K	$713.82K
4377	Arkadiko DIKO	$0.009358 ₿0.0000078	8.09	$712.27K ₿605.76	$0.01011 ₿0.000010	$0.008637 ₿0.0000077	$100.37K ₿0.84	$936.84K ₿796.76	$712.27K ₿605.76
4378	My DeFi Pet DPET	$0.01417 ₿0.00000091	-0.24	$714.01K ₿45.68	$0.01424 ₿0.00000091	$0.01397 ₿0.00000088	$11.35K ₿1.02	$1.42M ₿90.95	$714.01K ₿45.68
4379	DeepFakeAI FAKEAI	$0.0007419 ₿0.00000019	5.64	$711.39K ₿186.16	$0.0007426 ₿0.00000023	$0.0006996 ₿0.00000019	$7.65K ₿7.96	$711.39K ₿186.16	$711.39K ₿186.16
4380	MCH Coin MCHC	$0.01936 ₿0.0000012	1.76	$711.21K ₿42.68	$0.01984 ₿0.0000013	$0.01845 ₿0.0000012	$9.67K ₿2.67	$731.21K ₿43.97	$711.21K ₿42.68
4381	Moonray MNRY	$0.003701	-9.18	$712.68K	$0.004147	$0.003665	$28.84K	$3.71M	$712.68K
4383	Anon ANON	$0.0007103	5.92	$711.09K	$0.0008132	$0.0006324	$163.51K	$711.09K	$711.09K
4384	NORMIE NORMIE	$0.000728 ₿0.0000013	5.45	$709.84K ₿1.35K	$0.0007307 ₿0.0000017	$0.0006615 ₿0.0000013	$8.43K ₿173.14	$709.84K ₿1.35K	$709.84K ₿1.35K
4388	AVC AVC	$0.0002014	-0.68	$707.55K	$0.0002087	$0.0001628	$52.74K	$2.01M	$707.55K
4389	Pleasure Coin NSFW	$0.00001106 ₿0.0000000011	8.56	$707.05K ₿61.4	$0.00001116 ₿0.0000000012	$0.000009809 ₿0.0000000011	$678.5 ₿0.17	$762.8K ₿81.03	$707.05K ₿61.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}