Страница результатов 23 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3152	Bit Game Verse Token BGVT	$0.00002782 ₿0.00000000036	28.10	$1.54M ₿19.97	$0.00002784	$0.00002087	$36.12 ₿0	$1.55M ₿20.15	$1.54M ₿19.97
3153	Decentral Games DG	$0.00164 ₿0.00000057	1.44	$1.53M ₿437.08	$0.001642 ₿0.00000062	$0.001495 ₿0.00000055	$8.18 ₿0	$1.53M ₿437.08	$1.53M ₿437.08
3154	Shieldeum SDM	$0.005753	0.08	$1.53M	$0.005762	$0.005743	$521.89K	$5.75M	$1.53M
3155	Film.io FAN	$0.0006608	-1.37	$1.53M	$0.000675	$0.0006608	$453.89	$6.61M	$1.53M
3156	Eliza ELIZA	$0.001529	0.34	$1.53M	$0.001594	$0.001523	$1.37M	$1.53M	$1.53M
3157	Blend BLND	$0.04334	1.28	$1.53M	$0.04343	$0.04271	$595.15	$2.91M	$1.53M
3159	Synesis One SNS	$0.00206 ₿0.0000010	-4.77	$1.53M ₿520.79	$0.00231 ₿0.0000011	$0.002029 ₿0.0000010	$105.72K ₿31.77	$2.06M ₿1.07K	$1.53M ₿520.79
3160	Decimated DIO	$0.002812 ₿0.00000053	-2.67	$1.53M ₿217.26	$0.002962 ₿0.00000054	$0.002805 ₿0.00000051	$236.14K ₿2.61	$2.81M ₿536.73	$1.53M ₿217.26
3163	Neoxa NEOX	$0.0001767 ₿0.000000035	13.46	$1.42M ₿173.71	$0.0001941 ₿0.000000036	$0.0001479 ₿0.000000033	$46.99K ₿7.24	$1.42M ₿743.18	$1.42M ₿173.71
3164	Degen Capital by Virtuals DEGENC	$0.001522	11.31	$1.52M	$0.001571	$0.001338	$23.16K	$1.52M	$1.52M
3167	Luffy Inu LUFFY	$0.00002949 ₿0.0000000013	27.56	$1.52M ₿0	$0.00003155 ₿0.0000000014	$0.00002311 ₿0.0000000013	$591.03 ₿4.35	$1.59M ₿130.97	$1.52M ₿0
3168	VEE VEE	$0.0002425	1.40	$1.52M	$0.0002433	$0.0002392	$67.26K	$1.52M	$1.52M
3169	Arcas ARCAS	$0.02185 ₿0.0000030	-1.56	$1.52M ₿303.68	$0.02297 ₿0.0000030	$0.02185 ₿0.0000029	$418.51 ₿0.62	$2.17M ₿303.68	$1.52M ₿303.68
3170	BarnBridge BOND	$0.154 ₿0.000059	-0.68	$1.52M ₿575.75	$0.1576 ₿0.000063	$0.1514 ₿0.000058	$728.06K ₿187.58	$1.55M ₿594.91	$1.52M ₿575.75
3173	Tri Sigma TRISIG	$0.001484	-6.18	$1.52M	$0.001637	$0.001481	$246.28K	$1.52M	$1.52M
3177	UpOnly UPO	$0.009428 ₿0.0000017	-1.56	$1.51M ₿0	$0.01003 ₿0.0000020	$0.009367 ₿0.0000017	$159.24K ₿21.72	$1.51M ₿287.35	$1.51M ₿0
3182	Globiance Exchange GBEX	$0.000000004091 ₿0.00000000000068	-0.11	$1.51M ₿251.69	$0.000000004099 ₿0.00000000000068	$0.000000003801 ₿0.00000000000066	$1.34K ₿4.07	$2.05M ₿341.69	$1.51M ₿251.69
3183	Kitten Haimer KHAI	$0.02789 ₿0.000021	-3.68	$1.51M ₿0	$0.02983 ₿0.000025	$0.02764 ₿0.000018	$9.9K ₿8.14	$1.51M ₿1.19K	$1.51M ₿0
3184	Vesper Finance VSP	$0.1765 ₿0.0000076	-22.38	$1.5M ₿65.42	$0.2274 ₿0.0000086	$0.1309 ₿0.0000068	$33.39 ₿0.26	$1.77M ₿76.84	$1.5M ₿65.42
3185	Epik Prime EPIK	$0.001226 ₿0.00000020	-1.75	$1.5M ₿216.08	$0.001269 ₿0.00000020	$0.001225 ₿0.00000020	$95.19K ₿4.69	$2.45M ₿410.41	$1.5M ₿216.08
3186	Efinity EFI	$0.01727 ₿0.0000015	-93.18	$1.5M ₿137.63	$0.3285 ₿0.0000016	$0.0153 ₿0.0000015	$7.85K ₿0.07	$34.55M ₿3.17K	$1.5M ₿137.63
3188	Numogram GNON	$0.001485	-6.43	$1.5M	$0.001598	$0.001476	$932.76K	$1.5M	$1.5M
3189	Paribus PBX	$0.0001987 ₿0.000000033	9.75	$1.5M ₿238.07	$0.0002244 ₿0.000000035	$0.0001564 ₿0.000000032	$94.57K ₿3.44	$1.86M ₿306.92	$1.5M ₿238.07
3192	Sallar ALL	$0.0005763	-1.68	$1.5M	$0.0006057	$0.000572	$32.45K	$1.5M	$1.5M
3193	DEUS Finance DEUS	$9.3 ₿0.00051	0.73	$1.49M ₿76.17	$9.64 ₿0.00051	$9.23 ₿0.00049	$1.85K ₿0.77	$2.81M ₿154.2	$1.49M ₿76.17
3196	Allbridge ABR	$0.07452 ₿0.0000055	0.62	$1.49M ₿54.31	$0.07462 ₿0.0000058	$0.073 ₿0.0000052	$3.13K ₿0.33	$7.21M ₿541.97	$1.49M ₿54.31
3197	XOXNO XOXNO	$0.02706	1.20	$1.49M	$0.02728	$0.02632	$6.14K	$2.71M	$1.49M
3198	LEO LEO	$0.000157 ₿0.000000022	-0.48	$1.49M ₿215.45	$0.0001678 ₿0.000000025	$0.0001554 ₿0.000000022	$69.44K ₿3.18	$1.57M ₿226.78	$1.49M ₿215.45
3200	CoinBuck BUCK	$0.0001487 ₿0.0000000023	4.44	$1.49M ₿23.2	$0.000149 ₿0.0000000023	$0.0001421 ₿0.0000000022	$4.55K ₿0	$1.49M ₿23.2	$1.49M ₿23.2
3202	Gari Network GARI	$0.002244 ₿0.00000048	-2.53	$1.48M ₿210.12	$0.002345 ₿0.00000049	$0.002191 ₿0.00000047	$167.57K ₿18	$2.24M ₿482.01	$1.48M ₿210.12
3203	Veno ETH VETH	$2,410.56	-0.06	$1.48M	$2,501.03	$2,397.16	$11.78K	$1.48M	$1.48M
3204	Simps SIMP	$0.001478	-0.25	$1.48M	$0.001549	$0.00147	$776.58	$1.48M	$1.48M
3205	Meta MTA	$0.0296 ₿0.00000079	3.49	$1.48M ₿39.59	$0.03004 ₿0.00000090	$0.02857 ₿0.00000072	$3.72K ₿1.47	$2.59M ₿73.74	$1.48M ₿39.59
3207	DeMi DEMI	$0.7189 ₿0.000041	2.42	$1.48M ₿0	$4.41 ₿0.000041	$4.28 ₿0.000040	$71.89 ₿0	$1.48M ₿13.21	$1.48M ₿0
3210	nuco.cloud NCDT	$0.04237 ₿0.000016	0.12	$1.47M ₿564.46	$0.04281 ₿0.000018	$0.04198 ₿0.000016	$175.58K ₿6.96	$2.12M ₿842.14	$1.47M ₿564.46
3211	LoungeM LZM	$0.01424 ₿0.00000080	9.94	$1.47M ₿52.11	$0.01475 ₿0.00000089	$0.01287 ₿0.00000073	$2.43K ₿0.06	$14.24M ₿803.85	$1.47M ₿52.11
3213	CHONKY CHONKY	$0.000002929 ₿0.00000000068	-1.54	$1.47M ₿0	$0.00000309 ₿0.00000000082	$0.000002929 ₿0.00000000066	$13.86K ₿5.62	$1.47M ₿339.51	$1.47M ₿0
3214	Libertum LBM	$0.0253	-0.01*	$1.47M	$0.0261	$0.02464	$102.61K	$5.07M	$1.47M
3215	Polytrader by Virtuals POLY	$0.001468	2.92	$1.47M	$0.001536	$0.001411	$13.84K	$1.47M	$1.47M
3216	LINEUP MBS	$0.002384 ₿0.00000030	4.84	$1.52M ₿132.95	$0.002719 ₿0.00000033	$0.002138 ₿0.00000030	$61.27K ₿1.63	$2.43M ₿304.73	$1.52M ₿132.95
3220	Stash Inu STASH	$0.000156 ₿0.000000024	-2.87	$1.46M ₿0	$0.0001615 ₿0.000000026	$0.0001555 ₿0.000000021	$55.36K ₿7.14	$1.46M ₿244.04	$1.46M ₿0
3221	Peng PENG	$0.01457 ₿0.0000040	-9.09	$1.46M ₿406.18	$0.01608 ₿0.0000045	$0.01456 ₿0.0000032	$458.74K ₿110.29	$1.46M ₿406.18	$1.46M ₿406.18
3224	State of Mika by Virtuals STATE	$0.00145	-7.39	$1.45M	$0.001638	$0.001405	$13.29K	$1.45M	$1.45M
3226	PoolTogether POOL	$0.2005 ₿0.0000070	-4.89	$1.44M ₿41.19	$0.2167 ₿0.0000071	$0.2003 ₿0.0000068	$6.94K ₿0.05	$2.01M ₿70.88	$1.44M ₿41.19
3229	Switcheo SWTH	$0.000836 ₿0.00000012	0.33	$1.44M ₿214.71	$0.0008443 ₿0.00000012	$0.0008332 ₿0.00000012	$360.76 ₿1.1	$1.81M ₿269.53	$1.44M ₿214.71
3230	CryptoFarmers FARM	$0.04834	1.25	$1.44M	$0.04834	$0.04731	$457.39	$2.42M	$1.44M
3232	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8349 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3233	Joystream JOY	$0.00132 ₿0.00000026	-0.86	$1.43M ₿234.77	$0.001384 ₿0.00000026	$0.001123 ₿0.00000025	$78.4K ₿13	$1.46M ₿279.97	$1.43M ₿234.77
3234	SALT SALT	$0.01636 ₿0.00000026	-1.30	$1.43M ₿23.56	$0.01716 ₿0.00000033	$0.01635 ₿0.00000024	$97.45 ₿0.28	$1.96M ₿32.32	$1.43M ₿23.56
3235	OSMI OSMI	$0.006294	-7.82	$1.43M	$0.00697	$0.006123	$32.89K	$1.64M	$1.43M
3236	DeepFakeAI FAKEAI	$0.001527 ₿0.00000019	1.17	$1.43M ₿186.16	$0.001544 ₿0.00000023	$0.001491 ₿0.00000019	$57.72K ₿7.96	$1.43M ₿186.16	$1.43M ₿186.16
3237	Xfinance XFI	$60.11 ₿0.000012	7.70	$1.43M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$60.38 ₿2.08	$3.01M ₿0.62	$1.43M ₿0.3
3238	AstroPepeX APX	$0.00002192 ₿0.0000000029	12.59	$1.43M ₿189.99	$0.00002281 ₿0.0000000029	$0.00001947 ₿0.0000000024	$44.95K ₿26.93	$1.43M ₿189.99	$1.43M ₿189.99
3239	Nucleon xCFX XCFX	$0.09135 ₿0.0000056	0.85	$1.43M ₿97.9	$0.09337 ₿0.0000057	$0.09059 ₿0.0000053	$25.33 ₿0.27	$1.43M ₿97.9	$1.43M ₿97.9
3240	Baby Pepe BABYPEPE	$0.00000339	0.35	$1.43M	$0.00000353	$0.000003329	$4.86K	$1.43M	$1.43M
3241	Global Coin Research GCR	$0.1424 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$41.39 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3244	Salvator Mundi MUNDI	$0.001419	-0.60	$1.42M	$0.001472	$0.001418	$4.72K	$1.42M	$1.42M
3246	Gotti Token GOTTI	$28.29	-4.02	$1.42M	$30.37	$28.27	$404.31	$1.42M	$1.42M
3247	QuantixAI QAI	$99.36 ₿0.000016	-0.24	$1.42M ₿0	$100.36 ₿0.000018	$99.22 ₿0.000015	$4.88M ₿0.34	$994.15M ₿1.09	$1.42M ₿0
3249	HMX HMX	$0.3443 ₿0.00011	0.89	$1.42M ₿177.22	$0.3454 ₿0.00011	$0.3408 ₿0.00011	$63.4K ₿0.62	$3.45M ₿1.14K	$1.42M ₿177.22
3250	Mobius MOBI	$0.002757 ₿0.00000016	8.00	$1.42M ₿84.76	$0.002808 ₿0.00000016	$0.002288 ₿0.00000015	$58.22K ₿0.42	$2.45M ₿146.43	$1.42M ₿84.76
3251	Hxro HXRO	$0.002284 ₿0.0000013	-4.06	$1.42M ₿867.49	$0.002412 ₿0.0000014	$0.002282 ₿0.0000013	$85.85 ₿0.63	$2.28M ₿1.4K	$1.42M ₿867.49
3253	Lava LAVA	$0.003762 ₿0.00000055	-0.65	$1.42M ₿0	$0.003807 ₿0.00000059	$0.003717 ₿0.00000053	$226.07K ₿4.54	$3.76M ₿558.93	$1.42M ₿0
3255	Per Community PER	$0.002352 ₿0.00000021	-9.67	$1.41M ₿65.49	$0.002604 ₿0.00000021	$0.002352 ₿0.00000020	$282.75 ₿0.01	$1.41M ₿126.1	$1.41M ₿65.49
3258	RUSSELL RUSSELL	$0.001446	-3.56	$1.4M	$0.001557	$0.001443	$4.71K	$1.4M	$1.4M
3259	Bird Dog BIRDDOG	$0.00000334 ₿0.00000000025	-1.60	$1.4M ₿0	$0.000003539 ₿0.00000000033	$0.000003289 ₿0.00000000017	$3.1K ₿17.5	$1.4M ₿107.68	$1.4M ₿0
3265	Mumu MUMU	$0.000000002021 ₿0.00000000000018	-2.28	$1.4M ₿0	$0.000000002105 ₿0.00000000000021	$0.000000002011 ₿0.00000000000016	$52.29K ₿0.59	$1.4M ₿189.03	$1.4M ₿0
3269	GooseFX GOFX	$0.00386 ₿0.00000042	-0.07	$1.38M ₿126.76	$0.003972 ₿0.00000043	$0.003781 ₿0.00000041	$20.11K ₿0.24	$2.65M ₿295.62	$1.38M ₿126.76
3272	Circuits of Value COVAL	$0.0007833 ₿0.00000043	-1.07	$1.39M ₿757.21	$0.0008013 ₿0.00000045	$0.000759 ₿0.00000042	$66.12K ₿16.85	$1.39M ₿757.21	$1.39M ₿757.21
3275	BASED BASED	$0.001386	2.79	$1.39M	$0.001423	$0.001332	$10.25K	$1.39M	$1.39M
3277	Cardstack CARD	$0.0004611 ₿0.000000010	-16.64	$1.39M ₿32.28	$0.0005736 ₿0.000000010	$0.0004583 ₿0.0000000094	$24.15K ₿0.57	$2.78M ₿64.58	$1.39M ₿32.28
3278	Habibi (Sol) HABIBI	$0.001379	0.45	$1.38M	$0.001491	$0.001352	$23.09K	$1.38M	$1.38M
3279	Potcoin POT	$0.003287 ₿0.000000026	-4.29	$1.38M ₿6.04	$0.003455 ₿0.000000031	$0.00323 ₿0.000000026	$5.02K ₿0	$1.38M ₿11.09	$1.38M ₿6.04
3280	Tsotchke TSOTCHKE	$0.001455	4.64	$1.38M	$0.001641	$0.001375	$65.94K	$1.46M	$1.38M
3281	FXN FXN	$0.00153	-4.13	$1.38M	$0.001619	$0.00153	$217.36K	$1.53M	$1.38M
3282	Wrapped USDM WUSDM	$1.08	0.22	$1.38M ₿0	$1.09	$1.07	$4.77K ₿7.92	$1.38M	$1.38M ₿0
3288	LandX Governance Token LNDX	$0.1049 ₿0.000031	-5.05	$1.37M ₿213.47	$0.1126 ₿0.000034	$0.1049 ₿0.000031	$180.76K ₿11.52	$7.19M ₿2.07K	$1.37M ₿213.47
3289	UNFK $UNFK	$0.00000001523	-2.94	$1.37M	$0.00000001615	$0.00000001523	$79.89	$1.37M	$1.37M
3290	xFund XFUND	$137.56 ₿0.0069	-0.02	$1.37M ₿69.15	$142.07 ₿0.0073	$136.68 ₿0.0069	$1.36K ₿0.24	$1.37M ₿69.15	$1.37M ₿69.15
3292	MEMENTO•MORI (Runes) MORI	$0.01369	7.83	$1.37M	$0.01376	$0.0123	$3.08K	$1.37M	$1.37M
3295	21.co Wrapped BTC 21BTC	$105,298	-0.07	$1.37M	$107,209	$105,152	$65.82K	$1.37M	$1.37M
3296	Bitrock BROCK	$0.01373 ₿0.0000026	0.67	$1.36M ₿266.13	$0.01405 ₿0.0000029	$0.0135 ₿0.0000026	$210.9K ₿3.25	$1.36M ₿266.13	$1.36M ₿266.13
3298	Inter Stable Token IST	$0.9688 ₿0.000014	-2.94	$1.36M ₿20.72	$1 ₿0.000014	$0.9688 ₿0.000014	$3.87K ₿2.02	$1.36M ₿20.72	$1.36M ₿20.72
3299	Ferro FER	$0.0009221 ₿0.00000013	-4.20	$1.36M ₿155.39	$0.0009666 ₿0.00000013	$0.0009142 ₿0.00000013	$14.91K ₿0.17	$4.66M ₿633.07	$1.36M ₿155.39
3300	MindAI MDAI	$1.47 ₿0.00015	6.05	$1.36M ₿149.04	$1.5 ₿0.00017	$1.38 ₿0.00014	$5.31K ₿1.89	$1.47M ₿155.12	$1.36M ₿149.04
3303	Buz Economy BUZ	$0.09052	0.10	$1.36M	$0.0907	$0.0903	$67.07K	$1.36M	$1.36M
3305	Gains GAINS	$0.02484 ₿0.0000039	0.21	$1.36M ₿211.42	$0.02514 ₿0.0000039	$0.02473 ₿0.0000038	$49.68K ₿0.81	$2.48M ₿394.56	$1.36M ₿211.42
3310	Azuro Protocol AZUR	$0.006488	0.08	$1.35M	$0.006577	$0.006432	$188.33K	$6.49M	$1.35M
3312	Tensorium TNSR	$0.001347	13.19	$1.35M	$0.001584	$0.001159	$87.55K	$1.35M	$1.35M
3313	Hacash Diamond HACD	$11.83 ₿0.0053	0.88	$1.35M ₿0	$13.97 ₿0.0065	$10.03 ₿0.0054	$22.38 ₿1.31	$1.35M ₿482.7	$1.35M ₿0
3314	SafeCoin SAFE	$0.04312 ₿0.0000015	-4.51	$1.35M ₿49.01	$0.04561 ₿0.0000016	$0.04295 ₿0.0000012	$1.13 ₿0	$1.35M ₿49.01	$1.35M ₿49.01
3315	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$551.84 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3316	ION ION	$63.12 ₿0.0054	-4.46	$1.35M ₿116.95	$66.19 ₿0.0057	$63.08 ₿0.0054	$485.47 ₿0.07	$1.35M ₿116.95	$1.35M ₿116.95
3317	STFX STFX	$0.002066 ₿0.00000089	-6.61	$1.34M ₿552.1	$0.002231 ₿0.00000090	$0.002076 ₿0.00000085	$1.9K ₿0.95	$1.84M ₿886.01	$1.34M ₿552.1
3320	Audit AUDIT	$0.01339	-0.06	$1.34M	$0.0134	$0.01337	$203.75	$1.34M	$1.34M
3321	HeeeHeee HEEHEE	$0.001733	-4.96	$1.34M	$0.001876	$0.001723	$2.14K	$1.34M	$1.34M
3324	Navigator Exchange NAVI	$0.4359 ₿0.000011	-4.54	$1.34M ₿34.56	$0.4811 ₿0.000013	$0.434 ₿0.000010	$17.42K ₿1.1	$1.34M ₿34.56	$1.34M ₿34.56
3325	Talken TALK	$0.005091 ₿0.0000036	-10.07	$1.34M ₿724.25	$0.005789 ₿0.0000036	$0.005084 ₿0.0000034	$180.94K ₿1.31	$2.55M ₿1.78K	$1.34M ₿724.25
3328	Engines of Fury FURY	$0.02657	-6.34	$1.33M	$0.02842 ₿0.	$0.02596 ₿0.	$305.95K ₿0	$3.16M	$1.33M
3330	Bitcoin Pro BTCP	$10.31 ₿0.00037	11.18	$1.33M ₿48.04	$10.38 ₿0.00055	$9.25 ₿0.00036	$2.93K ₿0.11	$21.65M ₿782	$1.33M ₿48.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}