Page de résultats 23 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2647	Bitcicoin BITCI	$0.0002577 ₿0.000000021	-4.82	$2.18M ₿180.13	$0.000281 ₿0.000000021	$0.0002554 ₿0.000000020	$55.56K ₿10.14	$5.37M ₿443.55	$2.18M ₿180.13
2648	Duck AI DUCKAI	$0.002187	32.99	$2.2M	$0.002225	$0.001389	$133.41K	$2.2M	$2.2M
2651	Metronome MET	$0.2513 ₿0.000022	-2.87	$2.17M ₿120.44	$0.2593 ₿0.000022	$0.2485 ₿0.000021	$2.78K ₿0.47	$3.61M ₿330.27	$2.17M ₿120.44
2652	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	2.78	$2.17M	$1.02	$0.9783	$6.66K	$2.17M	$2.17M
2653	Thruster THRUST	$0.0172	0.69	$2.17M	$0.01746	$0.01685	$8.76K	$8.61M	$2.17M
2654	Frodo the Virtual Samurai FROG	$0.0004317	-10.37	$2.16M	$0.0004819	$0.0004171	$81.09K	$2.16M	$2.16M
2655	Silly Dragon SILLY	$0.002167 ₿0.00000039	4.25	$2.17M ₿391.36	$0.00223 ₿0.00000041	$0.002009 ₿0.00000038	$1.63M ₿86.64	$2.17M ₿391.36	$2.17M ₿391.36
2656	NavCoin NAV	$0.02806 ₿0.0000011	-0.55	$2.16M ₿86.38	$0.02881 ₿0.0000011	$0.0278 ₿0.00000095	$57.58K ₿0.62	$2.16M	$2.16M ₿86.38
2657	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2658	Kenshi KNS	$0.00251 ₿0.00000047	0.40	$2.16M ₿406.12	$0.002522 ₿0.00000048	$0.002166 ₿0.00000046	$29.09K ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2661	FlowX Finance FLX	$0.526 ₿0.000016	11.76	$2.15M ₿19.2	$0.534 ₿0.000018	$0.4642 ₿0.000016	$15.94K ₿0.45	$5.26M ₿168.7	$2.15M ₿19.2
2662	ZBIT•BLUE•BITCOIN ZBIT	$0.1021 ₿0.000039	0.21	$2.14M ₿893.25	$0.1022 ₿0.000086	$0.09371 ₿0.000034	$521.7 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2664	Sonic Snipe Bot SONIC	$0.3552	6.17	$2.13M	$0.3785	$0.3279	$17.07K	$2.17M	$2.13M
2666	Wisdomise AI WSDM	$0.004392	4.11	$2.14M	$0.004611	$0.00382	$1.33M	$4.4M	$2.14M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.37 ₿0.000025	$2.28 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Spacemesh $SMH	$0.02943 ₿0.000048	-4.19	$2.12M ₿0	$0.0309 ₿0.000050	$0.0293 ₿0.000046	$1.05M ₿10.88	$2.12M	$2.12M ₿0
2668	ICB Network ICBX	$0.0002666	-3.36	$2.13M	$0.0002816	$0.0002474	$38.9K	$26.67M	$2.13M
2669	FAYA FAYA	$0.0000001999 ₿0.0000000000032	-0.75	$2.14M ₿33.8	$0.0000002021 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.2K ₿0.85	$20.07M ₿328.74	$2.14M ₿33.8
2670	Numogram GNON	$0.002129	-2.62	$2.13M	$0.002202	$0.001999	$3.17M	$2.13M	$2.13M
2671	Guacamole GUAC	$0.00000002167 ₿0.0000000000028	5.87	$2.13M ₿281.4	$0.00000002182 ₿0.0000000000034	$0.00000002047 ₿0.0000000000027	$38.03K ₿7.16	$2.13M ₿281.4	$2.13M ₿281.4
2672	QSTAR Q*	$0.0002209 ₿0.0000000021	10.70	$2.12M ₿0	$0.0002244 ₿0.0000000022	$0.0001903 ₿0.0000000019	$31.46K ₿1.03	$2.21M ₿21.99	$2.12M ₿0
2673	International Stable Currency ISC	$1.9 ₿0.000024	0.51	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.82K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2675	Synk SYNK	$0.02108	-2.87	$2.1M	$0.02461	$0.01968	$57.4K	$2.1M	$2.1M
2676	Probit Token PROB	$0.07649 ₿0.0000015	0.90	$2.12M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$35.67K ₿0.6	$14.53M ₿296.65	$2.12M ₿43.15
2677	BRN Metaverse BRN	$0.08336 ₿0.0000095	-2.75	$2.11M ₿215.12	$0.08573 ₿0.000010	$0.08118 ₿0.0000091	$224.31K ₿16.6	$2.34M ₿2.19K	$2.11M ₿215.12
2679	LandX Governance Token LNDX	$0.1615 ₿0.000031	-0.75	$2.11M ₿213.47	$0.163 ₿0.000034	$0.157 ₿0.000031	$263.97K ₿11.52	$10.99M ₿2.07K	$2.11M ₿213.47
2683	Silk SILK	$1.33 ₿0.000016	0.71	$2.11M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$571.57K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2684	Unmarshal MARSH	$0.03202 ₿0.0000033	-4.34	$2.11M ₿175.22	$0.03375 ₿0.0000035	$0.03189 ₿0.0000033	$390.92K ₿8.82	$3.16M ₿332.2	$2.11M ₿175.22
2685	GET Protocol GET	$0.5003 ₿0.000042	3.41	$2.1M ₿514.19	$0.507 ₿0.000044	$0.4783 ₿0.000039	$251.88 ₿3.44	$11.47M ₿967.58	$2.1M ₿514.19
2686	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2687	Move Dollar MOD	$0.9976 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$102.66K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2688	L2 Standard Bridged DAI (Base) DAI	$0.9995	0.04	$2.09M	$1	$0.9978	$943.16K	$2.09M	$2.09M
2689	Bitrock BROCK	$0.02091 ₿0.0000026	0.72	$2.09M ₿266.13	$0.02132 ₿0.0000029	$0.01987 ₿0.0000026	$174.88K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2691	Refund RFD	$0.000002089 ₿0.00000000010	-2.19	$2.09M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$77.74K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2692	Laika AI LKI	$0.004856	-11.39	$2.08M	$0.005483	$0.004774	$398.1K	$4.86M	$2.08M
2693	Commune AI COMAI	$0.02961 ₿0.000018	1.61	$2.09M ₿1.2K	$0.02981 ₿0.000019	$0.02853 ₿0.000017	$103.52K ₿6.9	$29.63M ₿18.4K	$2.09M ₿1.2K
2694	Hapi HAPI	$2.85 ₿0.00037	-6.04	$2.08M ₿266.25	$3.03 ₿0.00039	$2.74 ₿0.00036	$56.9K ₿6.87	$2.14M ₿273.17	$2.08M ₿266.25
2695	Presearch PRE	$0.003532 ₿0.00000030	-1.31	$2.08M ₿162.64	$0.003649 ₿0.00000030	$0.003516 ₿0.00000029	$4.27K ₿7.09	$2.83M ₿227.17	$2.08M ₿162.64
2697	Speedy SPEEDY	$0.002066	59.90	$2.07M	$0.002329	$0.001284	$377.21K	$2.07M	$2.07M
2700	STARS STARS	$0.00004941	-4.97	$2.08M	$0.00005818	$0.00004878	$34.7K	$2.08M	$2.08M
2701	Ctrl CTRL	$0.009824	-2.59	$2.02M	$0.01027	$0.009562	$13.46K	$2.36M	$2.02M
2702	Octavia VIA	$0.0265 ₿0.000015	4.60	$2.06M ₿227.94	$0.02651 ₿0.000017	$0.02457 ₿0.000015	$45.34K ₿8.95	$2.65M ₿1.59K	$2.06M ₿227.94
2704	Edge Matrix Computing EMC	$0.009416 ₿0.000026	-12.50	$2.07M ₿0	$0.01211 ₿0.000026	$0.009278 ₿0.000024	$34.08K ₿10.02	$9.23M ₿26.37K	$2.07M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2707	Unifi Protocol DAO UNFI	$0.2596 ₿0.000077	14.00	$2.04M ₿610.25	$0.3368 ₿0.000081	$0.2277 ₿0.000077	$1.4M ₿226.9	$2.58M ₿773.47	$2.04M ₿610.25
2709	Boomer BOOMER	$0.002184 ₿0.000000057	-1.10	$2.03M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$916.41K ₿2.45	$2.03M ₿52.87	$2.03M ₿0
2712	Kitten Haimer KHAI	$0.03769 ₿0.000021	5.85	$2.03M ₿0	$0.03833 ₿0.000025	$0.03404 ₿0.000018	$97.2K ₿8.14	$2.03M ₿1.19K	$2.03M ₿0
2714	Forgotten Playland FP	$0.0005151 ₿0.00000071	-4.81	$2.01M ₿391.31	$0.0005511 ₿0.00000078	$0.0005042 ₿0.00000071	$473.51K ₿7.01	$5.17M ₿7.12K	$2.01M ₿391.31
2715	The Big Five BFT	$0.00002052 ₿0.0000000068	5.64	$2.02M ₿570.54	$0.0000207 ₿0.0000000082	$0.00001911 ₿0.0000000065	$162.88K ₿0.31	$2.05M ₿690.56	$2.02M ₿570.54
2716	Velvet Unicorn by Virtuals VU	$0.002033	17.85	$2.02M	$0.002152	$0.001663	$47.51K	$2.02M	$2.02M
2718	DePay DEPAY	$0.302 ₿0.0000029	185.49	$2.01M ₿19.76	$0.3046	$0.1037	$132.89 ₿0	$17.23M ₿169.25	$2.01M ₿19.76
2719	Kasper KASPER	$0.0000704	-8.31	$2.02M	$0.00007734	$0.00006111	$154.42K	$2.02M	$2.02M
2720	ION ION	$94.58 ₿0.0054	-4.70	$2.01M ₿116.95	$100.31 ₿0.0057	$91.29 ₿0.0054	$3.41K ₿0.07	$2.01M ₿116.95	$2.01M ₿116.95
2722	Rave KRAV	$0.002017 ₿0.00000062	-0.56	$2.02M ₿636.36	$0.002042 ₿0.00000095	$0.001967 ₿0.00000059	$421.21 ₿26.77	$20.18M ₿6.36K	$2.02M ₿636.36
2723	Kekistan KEK	$0.000004779	-14.41	$2.01M	$0.000006929	$0.000004279	$172.14K	$2.01M	$2.01M
2724	Spice SFI	$25.12 ₿0.00048	-1.93	$2.01M ₿38.45	$26.05 ₿0.00055	$23.3 ₿0.00047	$41.34K ₿1.02	$2.31M ₿44.25	$2.01M ₿38.45
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	OpenOcean OOE	$0.003976 ₿0.00000029	-6.04	$2.01M ₿148.08	$0.00424 ₿0.00000029	$0.003946 ₿0.00000029	$125.01K ₿5.56	$3.98M ₿293.51	$2.01M ₿148.08
2727	Stobox Token STBU	$0.01484 ₿0.0000036	4.14	$2M ₿352.96	$0.01539 ₿0.0000038	$0.01402 ₿0.0000031	$112.47K ₿15.9	$2.22M ₿368.26	$2M ₿352.96
2728	Settled EthXY Token SEXY	$0.01975 ₿0.000022	-0.91	$1.98M ₿0	$0.02297 ₿0.000024	$0.01959 ₿0.000021	$28.48K ₿5.74	$1.98M	$1.98M ₿0
2730	CatSlap SLAP	$0.0005053	-0.63	$1.99M	$0.0005174	$0.0004919	$16.48K	$3.81M	$1.99M
2733	Bitcoin Pro BTCP	$15.42 ₿0.00037	-7.08	$1.99M ₿48.04	$16.61 ₿0.00055	$15.42 ₿0.00036	$4.5K ₿0.11	$32.38M ₿782	$1.99M ₿48.04
2734	Toad (SOL) $TOAD	$0.00000000476	8.42	$2.01M	$0.00000000478	$0.000000003359	$87.83K	$2.01M	$2.01M
2737	CitaDAO KNIGHT	$0.001364 ₿0.000000026	1.39	$1.99M ₿37.63	$0.001364	$0.001343	$16.29 ₿0	$13.64M ₿264.75	$1.99M ₿37.63
2742	Strategic Bitcoin Reserve SBR	$0.09402	9.07	$1.97M	$0.09754	$0.08267	$351.18K	$1.97M	$1.97M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0693 ₿0.00000073	$0.06351 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.69	$1.97M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$5.38 ₿0.14	$1.97M	$1.97M ₿0
2745	sci-hub SCIHUB	$0.001966	4.46	$1.97M	$0.001966	$0.001829	$934.43K	$1.97M	$1.97M
2747	Vapor VAPOR	$0.001947	-2.92	$1.95M	$0.002006	$0.001947	$5.05K	$1.95M	$1.95M
2748	Chickencoin CHKN	$0.00000002807 ₿0.0000000000072	-1.24	$1.93M ₿0	$0.00000002865 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$93.72K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2749	Domi DOMI	$0.004373 ₿0.00000069	-5.49	$1.96M ₿242.58	$0.004635 ₿0.00000073	$0.004206 ₿0.00000068	$8.15K ₿4.05	$4.37M ₿692.83	$1.96M ₿242.58
2750	Serenity SERSH	$0.05763 ₿0.0000090	-5.17	$1.93M ₿39.65	$0.06081 ₿0.0000099	$0.05732 ₿0.0000085	$701.26K ₿105.58	$5.72M ₿899.69	$1.93M ₿39.65
2751	Swan Chain SWAN	$0.0157	2.55	$1.93M	$0.01673	$0.0149	$103.96K	$15.71M	$1.93M
2752	DeepFakeAI FAKEAI	$0.002009 ₿0.00000019	-1.48	$1.93M ₿186.16	$0.002053 ₿0.00000023	$0.001853 ₿0.00000019	$26.14K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
2754	Nekocoin ((=ↀωↀ=))	$0.001107	2.66	$1.92M	$0.00113	$0.001044	$947.23	$2.99M	$1.92M
2757	Whine Coin WHINE	$0.00002144	1.45	$1.93M	$0.00002146	$0.00002114	$36.97	$1.93M	$1.93M
2760	Neoxa NEOX	$0.0002508 ₿0.000000035	3.10	$1.91M ₿173.71	$0.0002518 ₿0.000000036	$0.0002413 ₿0.000000033	$47.01K ₿7.24	$1.91M ₿743.18	$1.91M ₿173.71
2761	Tierion TNT	$0.004446 ₿0.000000093	-3.87	$1.91M ₿39.98	$0.004652 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2762	AVINOC AVINOC	$0.0114 ₿0.0000015	-25.12	$1.9M ₿264.92	$0.0155 ₿0.0000015	$0.01127 ₿0.0000014	$2.51K ₿0.85	$11.41M ₿1.59K	$1.9M ₿264.92
2763	Chain-key Ethereum CKETH	$1,773.07 ₿0.051	-0.64	$1.9M ₿0	$1,798.4 ₿0.051	$1,740.15 ₿0.049	$5.4K ₿0.05	$1.9M	$1.9M ₿0
2764	Film.io FAN	$0.0008625	-13.60	$1.9M	$0.001008	$0.000821	$40.35K	$8.62M	$1.9M
2766	Holdcoin HOLD	$0.0001899	-1.14	$1.9M	$0.0001945	$0.0001825	$292.64K	$1.9M	$1.9M
2767	Tetsuo Coin TETSUO	$0.001899	-8.60	$1.91M	$0.002132	$0.001842	$302.76K	$1.91M	$1.91M
2768	Octokn OTK	$0.004903 ₿0.0000011	-20.43	$1.9M ₿328.97	$0.006462 ₿0.0000011	$0.002823 ₿0.0000010	$204.16K ₿2.94	$5.88M ₿1.37K	$1.9M ₿328.97
2769	Origin DeFi Governance OGV	$0.005992 ₿0.00000022	-2.33	$1.9M ₿141.53	$0.006161 ₿0.00000024	$0.005898 ₿0.00000018	$336.03 ₿12.45	$2.76M ₿1.01K	$1.9M ₿141.53
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	AAG AAG	$0.003164 ₿0.00000013	-35.23	$1.89M ₿59.84	$0.004937 ₿0.00000013	$0.002965 ₿0.00000013	$391.79 ₿1.33	$3.16M ₿134.63	$1.89M ₿59.84
2771	DexKit KIT	$0.1892 ₿0.0000055	-0.98	$1.89M ₿16.71	$0.1936 ₿0.0000063	$0.1882 ₿0.0000054	$876.52 ₿0.59	$1.89M ₿55.69	$1.89M ₿16.71
2774	Xend Finance RWA	$0.01457 ₿0.0000033	-0.44	$1.89M ₿395.27	$0.01473 ₿0.0000036	$0.01438 ₿0.0000033	$27.58K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2775	BoxBet BXBT	$0.02204 ₿0.0000026	-2.99	$1.88M ₿201.19	$0.02325 ₿0.0000027	$0.02181 ₿0.0000026	$132.44K ₿0.23	$2.1M ₿257.55	$1.88M ₿201.19
2776	0xGasless 0XGAS	$0.1709 ₿0.0000070	7.85	$1.88M ₿77.29	$0.1709 ₿0.0000078	$0.154 ₿0.0000068	$7.52K ₿0.41	$1.88M ₿77.29	$1.88M ₿77.29
2777	Osmosis allETH ETH	$1,763.66	-1.23	$1.87M	$1,799.93	$1,727.99	$907.32K	$1.87M	$1.87M
2781	governance ZIL GZIL	$3.35 ₿0.000083	-4.16	$1.88M ₿46.98	$8.23 ₿0.000087	$7.85 ₿0.000083	$203.37 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
2783	Music by Virtuals MUSIC	$0.001877	7.06	$1.87M	$0.001878	$0.001657	$6.4K	$1.87M	$1.87M
2784	Verse VERSE	$0.00006065 ₿0.0000000052	-0.68	$1.87M ₿67.47	$0.00006286 ₿0.0000000055	$0.00005937 ₿0.0000000051	$21.28K ₿1.42	$11.79M ₿1.02K	$1.87M ₿67.47
2785	Warthog WART	$0.2169 ₿0.000011	12.93	$1.89M ₿0	$0.2271 ₿0.000012	$0.1905 ₿0.000010	$9.7K ₿0.12	$1.89M ₿13.14	$1.89M ₿0
2786	Evmos EVMOS	$0.003648 ₿0.0000010	-2.30	$1.87M ₿511.62	$0.003771 ₿0.0000010	$0.003274 ₿0.0000010	$2.78M ₿15.07	$3.64M ₿1.03K	$1.87M ₿511.62
2787	Brainlet BRAINLET	$0.001867	-0.76	$1.88M	$0.001907	$0.001737	$318.2K	$1.88M	$1.88M
2788	Hacash Diamond HACD	$16.87 ₿0.0053	-2.33	$1.86M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$67.92K ₿1.31	$1.86M ₿482.7	$1.86M ₿0
2789	IRISnet IRIS	$0.001135 ₿0.00000054	-11.58	$1.86M ₿884.57	$0.001283 ₿0.00000057	$0.001116 ₿0.00000054	$37.82K ₿56.54	$2.26M ₿1.1K	$1.86M ₿884.57
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}