Page de résultats 23 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3175	Torum XTM	$0.007826 ₿0.00000095	1.20	$1.52M ₿185.03	$0.008093 ₿0.00000095	$0.007499 ₿0.00000093	$76.53K ₿3.11	$6.24M ₿763.64	$1.52M ₿185.03
3177	Allbridge ABR	$0.0762 ₿0.0000055	2.38	$1.52M ₿54.31	$0.07725 ₿0.0000058	$0.07413 ₿0.0000052	$5.69K ₿0.33	$7.37M ₿541.97	$1.52M ₿54.31
3178	CoinBuck BUCK	$0.000152 ₿0.0000000023	2.91	$1.52M ₿23.2	$0.0001526 ₿0.0000000023	$0.000147 ₿0.0000000022	$3.14K ₿0	$1.52M ₿23.2	$1.52M ₿23.2
3179	UpOnly UPO	$0.009493 ₿0.0000017	-5.24	$1.52M ₿0	$0.01002 ₿0.0000020	$0.009342 ₿0.0000017	$156.62K ₿21.72	$1.52M ₿287.35	$1.52M ₿0
3180	VEE VEE	$0.0002429	0.19	$1.52M	$0.0002436	$0.0002422	$1K	$1.52M	$1.52M
3181	Peng PENG	$0.01518 ₿0.0000040	1.23	$1.52M ₿406.18	$0.01519 ₿0.0000045	$0.01451 ₿0.0000032	$459.4K ₿110.29	$1.52M ₿406.18	$1.52M ₿406.18
3182	Blend BLND	$0.04303	0.52	$1.52M	$0.04338	$0.04267	$361.47	$2.89M	$1.52M
3184	Habibi (Sol) HABIBI	$0.001512	2.71	$1.51M	$0.001515	$0.001348	$15.69K	$1.51M	$1.51M
3185	LEO LEO	$0.0001592 ₿0.000000022	1.43	$1.51M ₿215.45	$0.00016 ₿0.000000025	$0.0001554 ₿0.000000022	$101.53K ₿3.18	$1.59M ₿226.78	$1.51M ₿215.45
3186	CryptoFarmers FARM	$0.05083	6.33	$1.51M	$0.05083	$0.04759	$665.39	$2.54M	$1.51M
3188	Polytrader by Virtuals POLY	$0.00151	4.43	$1.51M	$0.001573	$0.001424	$15.38K	$1.51M	$1.51M
3189	RabbitX RBX	$0.002513 ₿0.0000013	-17.93	$1.51M ₿498.61	$0.003065 ₿0.0000014	$0.002392 ₿0.0000013	$3.98K ₿2.14	$2.51M ₿1.37K	$1.51M ₿498.61
3190	Kasper KASPER	$0.00005243	-5.59	$1.51M	$0.00005705	$0.00005029	$59.79K	$1.51M	$1.51M
3191	State of Mika by Virtuals STATE	$0.001505	4.72	$1.51M	$0.001506	$0.001429	$662.81	$1.51M	$1.51M
3193	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.92	$1.51M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$276.66K ₿36.06	$1.51M ₿284.06	$1.51M ₿284.06
3194	AgentLayer AGENT	$0.002947	6.96	$1.5M	$0.003027	$0.002204	$880.48K	$2.94M	$1.5M
3195	Kitten Haimer KHAI	$0.02777 ₿0.000021	-3.47	$1.5M ₿0	$0.02889 ₿0.000025	$0.02701 ₿0.000018	$19.89K ₿8.14	$1.5M ₿1.19K	$1.5M ₿0
3199	Meta MTA	$0.02997 ₿0.00000079	2.08	$1.5M ₿39.59	$0.03038 ₿0.00000090	$0.02928 ₿0.00000072	$602.12 ₿1.47	$2.63M ₿73.74	$1.5M ₿39.59
3200	LoungeM LZM	$0.01447 ₿0.00000080	7.81	$1.5M ₿52.11	$0.01474 ₿0.00000089	$0.01342 ₿0.00000073	$1.62K ₿0.06	$14.48M ₿803.85	$1.5M ₿52.11
3201	Epik Prime EPIK	$0.001221 ₿0.00000020	-1.13	$1.5M ₿216.08	$0.001241 ₿0.00000020	$0.001212 ₿0.00000020	$93.13K ₿4.69	$2.44M ₿410.41	$1.5M ₿216.08
3202	Decimated DIO	$0.002748 ₿0.00000053	-3.92	$1.49M ₿217.26	$0.002868 ₿0.00000054	$0.002734 ₿0.00000051	$191.08K ₿2.61	$2.75M ₿536.73	$1.49M ₿217.26
3203	Gotti Token GOTTI	$29.65	2.47	$1.48M	$29.97	$28.08	$563.61	$1.48M	$1.48M
3205	XOXNO XOXNO	$0.02705	1.06	$1.49M	$0.02747	$0.02677	$72.82K	$2.71M	$1.49M
3206	CHONKY CHONKY	$0.000002969 ₿0.00000000068	-1.99	$1.49M ₿0	$0.00000305 ₿0.00000000082	$0.00000291 ₿0.00000000066	$10.36K ₿5.62	$1.49M ₿339.51	$1.49M ₿0
3207	TopGoal GOAL	$0.002777 ₿0.0000010	-7.05	$1.49M ₿0	$0.003003 ₿0.0000011	$0.002706 ₿0.0000010	$64.27K ₿1.82	$2.78M	$1.49M ₿0
3208	Veno ETH VETH	$2,424.61	-0.24	$1.49M	$2,447.95	$2,386.64	$7.05K	$1.49M	$1.49M
3210	Numogram GNON	$0.001493	-3.35	$1.49M	$0.00155	$0.001419	$1.03M	$1.49M	$1.49M
3211	DEUS Finance DEUS	$9.21 ₿0.00051	-1.43	$1.49M ₿76.17	$9.44 ₿0.00051	$9.12 ₿0.00049	$425.84 ₿0.77	$2.79M ₿154.2	$1.49M ₿76.17
3212	BarnBridge BOND	$0.1511 ₿0.000059	-2.49	$1.49M ₿575.75	$0.1579 ₿0.000063	$0.1493 ₿0.000058	$716.81K ₿187.58	$1.52M ₿594.91	$1.49M ₿575.75
3213	DeMi DEMI	$0.7189 ₿0.000041	2.42	$1.48M ₿0	$4.42 ₿0.000041	$4.3 ₿0.000040	$71.89 ₿0	$1.48M ₿13.21	$1.48M ₿0
3215	Raptoreum RTM	$0.0002716 ₿0.000000019	-0.78	$1.49M ₿79.94	$0.000282 ₿0.000000020	$0.0002673 ₿0.000000019	$26.13K ₿0.3	$5.71M ₿419.79	$1.49M ₿79.94
3216	nuco.cloud NCDT	$0.04242 ₿0.000016	-0.68	$1.48M ₿564.46	$0.04285 ₿0.000018	$0.04198 ₿0.000016	$172.32K ₿6.96	$2.12M ₿842.14	$1.48M ₿564.46
3217	Paribus PBX	$0.0001965 ₿0.000000033	10.26	$1.47M ₿238.07	$0.0002244 ₿0.000000035	$0.0001777 ₿0.000000032	$204.33K ₿3.44	$1.82M ₿306.92	$1.47M ₿238.07
3218	Simps SIMP	$0.001471	-1.26	$1.47M	$0.001502	$0.001467	$402.84	$1.47M	$1.47M
3220	Tri Sigma TRISIG	$0.001465	-4.61	$1.48M	$0.001535	$0.001455	$486K	$1.48M	$1.48M
3224	PoolTogether POOL	$0.2038 ₿0.0000070	-0.93	$1.45M ₿41.19	$0.208 ₿0.0000071	$0.1986 ₿0.0000068	$2.64K ₿0.05	$2.02M ₿70.88	$1.45M ₿41.19
3226	Luminous LUM	$1.45	-4.74	$1.45M	$1.8	$1.4	$320.49K	$1.45M	$1.45M
3227	Gamma Strategies GAMMA	$0.02226 ₿0.0000027	-10.35	$1.62M ₿181.7	$0.02515 ₿0.0000029	$0.02192 ₿0.0000027	$31.62K ₿1.48	$2.49M ₿279.11	$1.62M ₿181.7
3231	Per Community PER	$0.002399 ₿0.00000021	0.02	$1.44M ₿65.49	$0.002419 ₿0.00000021	$0.00231 ₿0.00000020	$217.02 ₿0.01	$1.44M ₿126.1	$1.44M ₿65.49
3234	Mumu MUMU	$0.000000002074 ₿0.00000000000018	2.93	$1.43M ₿0	$0.000000002093 ₿0.00000000000021	$0.000000002005 ₿0.00000000000016	$59.79K ₿0.59	$1.43M ₿189.03	$1.43M ₿0
3235	Stash Inu STASH	$0.0001516 ₿0.000000024	-5.28	$1.43M ₿0	$0.0001611 ₿0.000000026	$0.0001514 ₿0.000000021	$55.74K ₿7.14	$1.43M ₿244.04	$1.43M ₿0
3236	Joystream JOY	$0.001325 ₿0.00000026	-3.58	$1.44M ₿234.77	$0.001381 ₿0.00000026	$0.001314 ₿0.00000025	$64.12K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3237	Bird Dog BIRDDOG	$0.000003409 ₿0.00000000025	2.95	$1.44M ₿0	$0.00000343 ₿0.00000000033	$0.0000033 ₿0.00000000017	$2.7K ₿17.5	$1.44M ₿107.68	$1.44M ₿0
3238	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8378 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3239	DeepFakeAI FAKEAI	$0.001497 ₿0.00000019	0.14	$1.44M ₿186.16	$0.001544 ₿0.00000023	$0.001434 ₿0.00000019	$52.44K ₿7.96	$1.44M ₿186.16	$1.44M ₿186.16
3240	RUSSELL RUSSELL	$0.001483	0.14	$1.44M	$0.001487	$0.001422	$5.38K	$1.44M	$1.44M
3242	Hxro HXRO	$0.002305 ₿0.0000013	0.98	$1.43M ₿867.49	$0.002319 ₿0.0000014	$0.002277 ₿0.0000013	$22.1 ₿0.63	$2.31M ₿1.4K	$1.43M ₿867.49
3250	Global Coin Research GCR	$0.1424 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$41.39 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3251	Navigator Exchange NAVI	$0.4633 ₿0.000011	2.94	$1.42M ₿34.56	$0.4711 ₿0.000013	$0.434 ₿0.000010	$17.8K ₿1.1	$1.42M ₿34.56	$1.42M ₿34.56
3252	QuantixAI QAI	$99.59 ₿0.000016	0.06	$1.42M ₿0	$100.14 ₿0.000018	$98.84 ₿0.000015	$4.49M ₿0.34	$995.37M ₿1.09	$1.42M ₿0
3253	Nucleon xCFX XCFX	$0.09079 ₿0.0000056	-0.39	$1.42M ₿97.9	$0.0921 ₿0.0000057	$0.09042 ₿0.0000053	$9.2 ₿0.27	$1.42M ₿97.9	$1.42M ₿97.9
3256	Switcheo SWTH	$0.0008231 ₿0.00000012	-1.45	$1.42M ₿214.71	$0.0008396 ₿0.00000012	$0.0008202 ₿0.00000012	$983.65 ₿1.1	$1.78M ₿269.53	$1.42M ₿214.71
3258	HMX HMX	$0.3428 ₿0.00011	-0.42	$1.41M ₿177.22	$0.3485 ₿0.00011	$0.3397 ₿0.00011	$56.68K ₿0.62	$3.43M ₿1.14K	$1.41M ₿177.22
3259	Circuits of Value COVAL	$0.0007913 ₿0.00000043	1.02	$1.41M ₿757.21	$0.0008013 ₿0.00000045	$0.000757 ₿0.00000042	$62K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3262	SafeCoin SAFE	$0.043 ₿0.0000015	-0.18	$1.34M ₿49.01	$0.04919 ₿0.0000016	$0.04295 ₿0.0000012	$41.75 ₿0	$1.34M ₿49.01	$1.34M ₿49.01
3263	QSTAR Q*	$0.0001465 ₿0.0000000021	-11.66	$1.41M ₿0	$0.0001679 ₿0.0000000022	$0.0001452 ₿0.0000000019	$41.87K ₿1.03	$1.47M ₿21.99	$1.41M ₿0
3265	UNFK $UNFK	$0.00000001563	0.44	$1.41M	$0.00000001569	$0.00000001503	$78.62	$1.41M	$1.41M
3269	Xfinance XFI	$58.98 ₿0.000012	0.79	$1.4M ₿0.3	$59.22 ₿0.000013	$58.51 ₿0.000011	$12.79 ₿2.08	$2.95M ₿0.62	$1.4M ₿0.3
3270	Ferro FER	$0.0009458 ₿0.00000013	1.33	$1.4M ₿155.39	$0.0009602 ₿0.00000013	$0.0009104 ₿0.00000013	$10.81K ₿0.17	$4.81M ₿633.07	$1.4M ₿155.39
3273	Globiance Exchange GBEX	$0.000000003803 ₿0.00000000000068	-7.06	$1.4M ₿251.69	$0.000000004202 ₿0.00000000000068	$0.000000003801 ₿0.00000000000066	$11.56 ₿4.07	$1.9M ₿341.69	$1.4M ₿251.69
3275	Salvator Mundi MUNDI	$0.001394	-3.18	$1.4M	$0.00146	$0.001395	$8.07K	$1.4M	$1.4M
3279	FXN FXN	$0.001548	-1.15	$1.39M	$0.001574	$0.001513	$210.06K	$1.55M	$1.39M
3280	xFund XFUND	$139.44 ₿0.0069	0.95	$1.39M ₿69.15	$140.96 ₿0.0073	$136.75 ₿0.0069	$315.59 ₿0.24	$1.39M ₿69.15	$1.39M ₿69.15
3282	GooseFX GOFX	$0.003849 ₿0.00000042	-0.47	$1.39M ₿126.76	$0.003899 ₿0.00000043	$0.003782 ₿0.00000041	$19.08K ₿0.24	$2.68M ₿295.62	$1.39M ₿126.76
3283	SALT SALT	$0.01594 ₿0.00000026	-3.05	$1.39M ₿23.56	$0.01667 ₿0.00000033	$0.01582 ₿0.00000024	$302.07 ₿0.28	$1.91M ₿32.32	$1.39M ₿23.56
3285	HeeeHeee HEEHEE	$0.001783	0.65	$1.39M	$0.001792	$0.001701	$1.64K	$1.39M	$1.39M
3287	Wrapped USDM WUSDM	$1.08	-0.32	$1.38M ₿0	$1.08	$1.07	$3.63K ₿7.92	$1.38M	$1.38M ₿0
3288	Potcoin POT	$0.003281 ₿0.000000026	-2.49	$1.38M ₿6.04	$0.00339 ₿0.000000031	$0.002907 ₿0.000000026	$5.56K ₿0	$1.38M ₿11.09	$1.38M ₿6.04
3289	21.co Wrapped BTC 21BTC	$106,313	0.33	$1.38M	$106,783	$104,469	$47.21K	$1.38M	$1.38M
3290	Bitrock BROCK	$0.01378 ₿0.0000026	-0.95	$1.38M ₿266.13	$0.01396 ₿0.0000029	$0.01342 ₿0.0000026	$232.66K ₿3.25	$1.38M ₿266.13	$1.38M ₿266.13
3291	Lava LAVA	$0.003652 ₿0.00000055	-3.56	$1.38M ₿0	$0.003807 ₿0.00000059	$0.003649 ₿0.00000053	$245.52K ₿4.54	$3.66M ₿558.93	$1.38M ₿0
3292	Engines of Fury FURY	$0.02735	-2.20	$1.37M	$0.03259 ₿0.	$0.0256 ₿0.	$456.26K ₿0	$3.25M	$1.37M
3293	Inter Stable Token IST	$0.9737 ₿0.000014	-2.02	$1.37M ₿20.72	$0.9985 ₿0.000014	$0.9648 ₿0.000014	$4.1K ₿2.02	$1.37M ₿20.72	$1.37M ₿20.72
3295	ION ION	$64.05 ₿0.0054	0.24	$1.36M ₿116.95	$65.08 ₿0.0057	$62.42 ₿0.0054	$693.07 ₿0.07	$1.36M ₿116.95	$1.36M ₿116.95
3296	Gari Network GARI	$0.002063 ₿0.00000048	-6.74	$1.36M ₿210.12	$0.002354 ₿0.00000049	$0.002061 ₿0.00000047	$171.48K ₿18	$2.06M ₿482.01	$1.36M ₿210.12
3299	MindAI MDAI	$1.48 ₿0.00015	4.60	$1.36M ₿149.04	$1.5 ₿0.00017	$1.41 ₿0.00014	$5.11K ₿1.89	$1.47M ₿155.12	$1.36M ₿149.04
3300	Dypius DYP	$0.008672 ₿0.00000097	5.10	$1.36M ₿82.04	$0.00873 ₿0.0000010	$0.008209 ₿0.00000071	$137.13K ₿11.68	$1.99M ₿220.32	$1.36M ₿82.04
3302	El Dorito DORITO	$0.04039	-0.67	$1.35M	$0.04093	$0.03943	$530.88	$1.35M	$1.35M
3303	RedFOX Labs RFOX	$0.0007004 ₿0.000000076	62.69	$1.35M ₿141.24	$0.0007073 ₿0.000000081	$0.0004197 ₿0.000000073	$74.91 ₿3.53	$1.39M ₿152.19	$1.35M ₿141.24
3304	LINEUP Games MBS	$0.002163 ₿0.00000030	-4.59	$1.35M ₿132.95	$0.002719 ₿0.00000033	$0.002142 ₿0.00000030	$69.28K ₿1.63	$2.16M ₿304.73	$1.35M ₿132.95
3307	Buz Economy BUZ	$0.09003	-0.40	$1.35M	$0.0906	$0.08994	$67.12K	$1.35M	$1.35M
3308	Azuro Protocol AZUR	$0.006487	-0.15	$1.35M	$0.006499	$0.006479	$175.31K	$6.49M	$1.35M
3311	LandX Governance Token LNDX	$0.1028 ₿0.000031	-3.83	$1.34M ₿213.47	$0.1071 ₿0.000034	$0.102 ₿0.000031	$187.62K ₿11.52	$7.04M ₿2.07K	$1.34M ₿213.47
3312	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.53K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3314	Genius GENI	$0.0000044 ₿0.000000000074	73.83	$1.34M ₿20.61	$0.00000458 ₿0.000000000078	$0.000002449 ₿0.000000000066	$25.6K ₿0.03	$2.89M	$1.34M ₿20.61
3315	Tsotchke TSOTCHKE	$0.001411	-7.98	$1.34M	$0.00154	$0.001379	$38.28K	$1.42M	$1.34M
3317	Audit AUDIT	$0.01339	0	$1.34M	$0	$0	$203.75	$1.34M	$1.34M
3320	Gains GAINS	$0.02446 ₿0.0000039	-1.83	$1.34M ₿211.42	$0.02492 ₿0.0000039	$0.02441 ₿0.0000038	$49.88K ₿0.81	$2.45M ₿394.56	$1.34M ₿211.42
3322	Loom Network LOOMOLD	$0.001588 ₿0.0000015	6.05	$1.32M ₿1.24K	$0.001603 ₿0.0000015	$0.001458 ₿0.0000014	$115.36K ₿7.75	$1.59M ₿1.49K	$1.32M ₿1.24K
3324	Neoxa NEOX	$0.0001653 ₿0.000000035	9.01	$1.33M ₿173.71	$0.0001941 ₿0.000000036	$0.0001479 ₿0.000000033	$34.42K ₿7.24	$1.33M ₿743.18	$1.33M ₿173.71
3326	Talken TALK	$0.005056 ₿0.0000036	-6.43	$1.33M ₿724.25	$0.005409 ₿0.0000036	$0.005054 ₿0.0000034	$169.89K ₿1.31	$2.53M ₿1.78K	$1.33M ₿724.25
3327	Galvan IZE	$0.0002071 ₿0.0000000054	-5.53	$1.33M ₿23.42	$0.0002253 ₿0.0000000054	$0.0001835 ₿0.0000000049	$14.11K ₿0.22	$1.33M ₿23.42	$1.33M ₿23.42
3328	Cyberperp CYB	$0.6921	1.77	$1.33M	$0.6963	$0.6771	$1.17K	$6.92M	$1.33M
3329	LockTrip LOC	$0.08032 ₿0.0000033	-0.74	$1.33M ₿54.8	$0.3598 ₿0.0000033	$0.3566 ₿0.0000033	$43.14 ₿0.09	$1.49M ₿61.68	$1.33M ₿54.8
3330	Everest ID	$0.01132 ₿0.0000024	-4.11	$1.32M ₿283.51	$0.01349 ₿0.0000025	$0.01123 ₿0.0000024	$27.55K ₿2.61	$9.06M ₿1.94K	$1.32M ₿283.51
3337	Bingus The Cat BINGUS	$0.001317 ₿0.0000000076	1.57	$1.31M ₿0	$0.001396 ₿0.000000010	$0.001228 ₿0.0000000070	$1.04M ₿0.19	$1.31M ₿7.61	$1.31M ₿0
3339	STEAM STEAM	$0.006637	1.40	$1.31M	$0.006638	$0.006454	$3.24K	$6.61M	$1.31M
3340	BlackCoin BLK	$0.02065 ₿0.00000032	-56.49	$1.31M ₿20.62	$0.04747 ₿0.00000032	$0.02051 ₿0.00000030	$0 ₿0	$2.07M ₿32.89	$1.31M ₿20.62
3341	Tutellus TUT	$0.01455 ₿0.00000048	0.03	$1.31M ₿20.89	$0.0146 ₿0.00000048	$0.01448 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3342	GUMMY GUMMY	$0.00165	-22.84	$1.31M	$0.00279	$0.001602	$2.21M	$1.31M	$1.31M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}