Page de résultats 23 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4338)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4545	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006142 ₿0.0000000064	$0.0005919 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4548	Bird Dog BIRDDOG	$0.000001349 ₿0.00000000025	4.08	$566.8K ₿0	$0.000001359 ₿0.00000000033	$0.00000128 ₿0.00000000017	$753.77 ₿17.5	$566.8K ₿107.68	$566.8K ₿0
4549	Nailong NAILONG	$0.0005699	1.43	$569.98K	$0.0005734	$0.0005512	$2.9K	$569.98K	$569.98K
4550	Storm STMX	$0.00005042 ₿0.00000014	-1.05	$554.57K ₿1.64K	$0.00005209 ₿0.00000015	$0.00004997 ₿0.00000014	$12.87K ₿60.54	$630.19K ₿1.86K	$554.57K ₿1.64K
4551	Pepe Trump PTRUMP	$0.0005734	2.76	$569.45K	$0.000582	$0.0005529	$384.2	$569.45K	$569.45K
4552	CSP DAO Network NEBO	$0.4733 ₿0.000058	-0.12	$564.93K ₿69.42	$0.4738 ₿0.000059	$0.4733 ₿0.000058	$202.54 ₿0.06	$1.06M ₿132.08	$564.93K ₿69.42
4555	PLAY PLAY	$0.0007577	6.34	$563.78K	$0.00076	$0.0007105	$53.99	$757.7K	$563.78K
4556	Deep Whales AI DEEPAI	$0.005635	3.87	$563.56K	$0.005666	$0.005378	$1.32K	$563.56K	$563.56K
4557	0xBitcoin 0XBTC	$0.05197 ₿0.0000010	-10.00	$562.79K ₿11.41	$0.06206 ₿0.0000010	$0.05111 ₿0.00000094	$1.11K ₿0	$1.09M ₿22.11	$562.79K ₿11.41
4561	StarHeroes STAR	$0.002467 ₿0.0000084	1.41	$562.05K ₿0	$0.00252 ₿0.0000094	$0.00242 ₿0.0000083	$37.39K ₿7.94	$1.46M	$562.05K ₿0
4565	CONDO CONDO	$0.00005593	0	$559.33K	$0	$0	$17.47	$559.33K	$559.33K
4569	Honeyland HXD	$0.001266 ₿0.0000016	-1.62	$555.81K ₿392.88	$0.001289 ₿0.0000020	$0.001202 ₿0.0000016	$2.42K ₿3.99	$1.27M ₿1.68K	$555.81K ₿392.88
4570	PINO PINO	$0.0005658	4.72	$560.02K	$0.0005927	$0.0005306	$3.98K	$560.02K	$560.02K
4571	ZMINE ZMN	$0.0135 ₿0.00000018	2.95	$553.37K ₿109.7	$0.01362 ₿0.00000018	$0.013 ₿0.00000017	$1.25K ₿0.01	$553.37K ₿20.96	$553.37K ₿109.7
4572	MahaDAO MAHA	$0.08377 ₿0.000032	-1.07	$554.97K ₿172.33	$0.08517 ₿0.000032	$0.08215 ₿0.000031	$38.07K ₿6.07	$832.02K ₿322.03	$554.97K ₿172.33
4573	Black Dragon BLACKDRAGON	$0.000000007145 ₿0.0000000000014	13.82	$554.51K ₿113.21	$0.000000007166 ₿0.0000000000016	$0.000000006263 ₿0.0000000000014	$10.06K ₿1.4	$554.51K ₿113.21	$554.51K ₿113.21
4577	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.15K ₿7.76	$0.1293 ₿0.0000013	$0.1226 ₿0.0000012	$11.36 ₿0	$552.19K ₿5.81	$552.15K ₿7.76
4578	Lava LAVA	$0.001415 ₿0.00000055	3.28	$549.19K ₿0	$0.001473 ₿0.00000059	$0.001369 ₿0.00000053	$12.3K ₿4.54	$1.42M ₿558.93	$549.19K ₿0
4579	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.000039	3.46	$551.8K ₿893.25	$0.02637 ₿0.000086	$0.02531 ₿0.000034	$27.11 ₿13.75	$551.8K ₿893.25	$551.8K ₿893.25
4580	ApeScreener APES	$0.005523	-1.65	$552.31K	$0.005701	$0.005449	$3.84K	$552.31K	$552.31K
4581	Wefi WEFI	$0.01316 ₿0.0000016	-0.39	$551.34K ₿68.53	$0.01323 ₿0.0000016	$0.01315 ₿0.0000013	$2.03K ₿1.2	$1.32M ₿163.61	$551.34K ₿68.53
4583	Octokn OTK	$0.0009841 ₿0.0000011	4.36	$550.54K ₿328.97	$0.000995 ₿0.0000011	$0.0009386 ₿0.0000010	$10.17K ₿2.94	$1.18M ₿1.37K	$550.54K ₿328.97
4586	SelfieDogCoin SELFIE	$0.0005498	4.61	$549.69K	$0.0005808	$0.000525	$20.66K	$549.69K	$549.69K
4588	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3224 ₿0.0000033	$0.3109 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4589	PoolTogether POOL	$0.07657 ₿0.0000070	1.82	$548.98K ₿41.19	$0.07857 ₿0.0000071	$0.0752 ₿0.0000068	$2.68K ₿0.05	$765.4K ₿70.88	$548.98K ₿41.19
4591	Orbofi AI OBI	$0.0003719 ₿0.00000031	-4.07	$546.5K ₿143.74	$0.0003897 ₿0.00000032	$0.0003537 ₿0.00000031	$45.94K ₿6.04	$744.07K ₿633.77	$546.5K ₿143.74
4592	Altair AIR	$0.001389 ₿0.00000050	0	$547.84K ₿197.5	$0.001479 ₿0.00000050	$0.001389 ₿0.00000048	$279.77 ₿0.27	$658.49K ₿237.39	$547.84K ₿197.5
4597	REVV REVV	$0.0004928 ₿0.00000021	5.01	$546.29K ₿175.16	$0.000497 ₿0.00000022	$0.000467 ₿0.00000021	$3.59K ₿7.82	$1.48M ₿642.53	$546.29K ₿175.16
4598	e-Money NGM	$0.006848 ₿0.00000015	5.70	$545.78K ₿12.48	$0.007066 ₿0.00000016	$0.006419 ₿0.00000015	$814.39 ₿0.04	$949.14K ₿21.71	$545.78K ₿12.48
4599	Per Community PER	$0.0009092 ₿0.00000021	2.66	$545.57K ₿65.49	$0.0009388 ₿0.00000021	$0.0008828 ₿0.00000020	$124.58 ₿0.01	$545.57K ₿126.1	$545.57K ₿65.49
4605	Doggo DOGGO	$0.0000013	3.03	$546.66K	$0.00000152	$0.000001239	$55.16K	$546.66K	$546.66K
4607	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.0625 ₿0.00000065	$0.05378 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4608	Bomber Coin BCOIN	$0.006186 ₿0.0000010	3.33	$542.67K ₿76.66	$0.006268 ₿0.0000010	$0.005953 ₿0.00000097	$408.65 ₿1.98	$612.85K ₿103.47	$542.67K ₿76.66
4609	Skibidi Toilet SKBDI	$0.007241	5.65	$542.51K	$0.007353	$0.006853	$684.71K	$542.51K	$542.51K
4610	Avocado DAO AVG	$0.003598 ₿0.00000052	4.48	$542.41K ₿41.18	$0.003694 ₿0.00000055	$0.003436 ₿0.00000052	$1.26 ₿0.5	$3.6M ₿524.24	$542.41K ₿41.18
4612	CyberDEX CYDX	$0.00162	1.38	$541.82K	$0.00162	$0.001573	$15.4K	$2.59M	$541.82K
4619	Donut DONUT	$0.00237 ₿0.00000025	1.17	$536.31K ₿57.33	$0.002491 ₿0.00000028	$0.002277 ₿0.00000026	$365.43 ₿0.23	$566.35K ₿57.33	$536.31K ₿57.33
4622	Everyworld EVERY	$0.0002019 ₿0.00000085	10.68	$514.68K ₿0	$0.0002358 ₿0.00000096	$0.0001199 ₿0.00000066	$2.56K ₿35.39	$2.02M ₿8.51K	$514.68K ₿0
4624	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.67	$533.6K	$1	$0.9925	$10.58	$533.6K	$533.6K
4625	RWAX APP	$0.0002521 ₿0.00000024	4.25	$507.05K ₿0	$0.0002738 ₿0.00000024	$0.0002214 ₿0.00000023	$68.06K ₿11.57	$765.96K ₿97.06	$507.05K ₿0
4627	Yaku YAKU	$0.001075 ₿0.00000031	-4.90	$532.75K ₿27.28	$0.001131 ₿0.00000036	$0.001068 ₿0.00000031	$259.04 ₿0.45	$537.81K ₿156.38	$532.75K ₿27.28
4630	Factor FCTR	$0.0355 ₿0.0000015	3.56	$532.08K ₿22.9	$0.03595 ₿0.0000015	$0.03423 ₿0.0000015	$4.47K ₿0.19	$3.55M ₿152.63	$532.08K ₿22.9
4632	BEPRO Network LX	$0.00005306 ₿0.000000020	-4.35	$530.79K ₿204.08	$0.00006005 ₿0.000000021	$0.00005196 ₿0.000000019	$4.3K ₿11.6	$530.79K ₿204.08	$530.79K ₿204.08
4635	Script Network SCPT	$0.0005754 ₿0.00000057	-1.23	$529.16K ₿152.82	$0.0005834 ₿0.00000064	$0.000575 ₿0.00000055	$91.54K ₿30.33	$559.67K ₿580.51	$529.16K ₿152.82
4636	DeepFakeAI FAKEAI	$0.0005528 ₿0.00000019	5.65	$530.12K ₿186.16	$0.0005611 ₿0.00000023	$0.0005026 ₿0.00000019	$1.87K ₿7.96	$530.12K ₿186.16	$530.12K ₿186.16
4637	SALT SALT	$0.006048 ₿0.00000026	2.66	$529.08K ₿23.56	$0.006103 ₿0.00000033	$0.005863 ₿0.00000024	$147.74 ₿0.28	$725.78K ₿32.32	$529.08K ₿23.56
4638	Blockchain Bets BCB	$0.0006033 ₿0.00000037	3.30	$529.57K ₿328.45	$0.0006133 ₿0.00000039	$0.0005753 ₿0.00000035	$2.72K ₿2.74	$529.57K ₿328.45	$529.57K ₿328.45
4639	Wall Street Memes WSM	$0.0002808 ₿0.00000011	2.34	$528.68K ₿224.5	$0.0002865 ₿0.00000012	$0.0002716 ₿0.00000011	$145.66 ₿35.62	$561.82K ₿238.57	$528.68K ₿224.5
4641	Kasta KASTA	$0.0006893 ₿0.00000057	-5.11	$527.68K ₿281.54	$0.000766 ₿0.00000060	$0.0006893 ₿0.00000055	$58.1K ₿7.55	$1.03M ₿859.88	$527.68K ₿281.54
4643	HatchyPocket HATCHY	$0.000527 ₿0.000000028	2.96	$527.06K ₿0	$0.0005332 ₿0.000000029	$0.0004997 ₿0.000000027	$198.92 ₿0.01	$527.06K ₿11.34	$527.06K ₿0
4650	Iona by Virtuals IONA	$0.0005245	5.48	$524.44K	$0.0005439	$0.0004864	$15.64	$524.44K	$524.44K
4652	LEA AI LEA	$0.0005282	2.86	$524.25K	$0.0005324	$0.000504	$1.88K	$524.25K	$524.25K
4654	Fcode AI FCOD	$0.001752	20.71	$525.79K	$0.001769	$0.001438	$30.55K	$1.23M	$525.79K
4655	MicrovisionChain SPACE	$0.07641 ₿0.00027	3.07	$521.76K ₿737.72	$0.08712 ₿0.00028	$0.07258 ₿0.00027	$7.13K ₿36.71	$1.6M ₿5.83K	$521.76K ₿737.72
4657	Domi DOMI	$0.001143 ₿0.00000069	-15.28	$525.93K ₿242.58	$0.00138 ₿0.00000073	$0.0011 ₿0.00000068	$47.28K ₿4.05	$1.14M ₿692.83	$525.93K ₿242.58
4659	DOGC DOGC	$0.000005219	3.52	$521.18K	$0.00000609	$0.00000501	$57.93K	$521.18K	$521.18K
4660	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,316.84	6.33	$521.51K	$3,340.9	$3,102.63	$9.63K	$521.51K	$521.51K
4662	K21 Kanon K21	$0.02876 ₿0.0000017	6.54	$519.82K ₿30.47	$0.02883 ₿0.0000017	$0.02699 ₿0.0000016	$12.27K ₿0.76	$605.56K ₿35.49	$519.82K ₿30.47
4663	Shifu SHIFU	$0.000005679	5.22	$519.79K	$0.00000575	$0.00000538	$379.11	$567.69K	$519.79K
4666	Wing Finance WING	$0.09552 ₿0.00011	0.56	$519.3K ₿478.51	$0.09572 ₿0.00012	$0.09415 ₿0.00011	$77.52K ₿106.91	$731.04K ₿607.27	$519.3K ₿478.51
4668	Nekocoin ((=ↀωↀ=))	$0.0002723	13.97	$518.58K	$0.0002774	$0.000238	$26.19	$735.33K	$518.58K
4672	Bondly BONDLY	$0.000524 ₿0.000000069	5.92	$515.97K ₿68.68	$0.0005326 ₿0.000000080	$0.0004864 ₿0.000000067	$29.46K ₿4.64	$515.97K ₿68.68	$515.97K ₿68.68
4678	Dog Wif Nunchucks NINJA	$0.0005152 ₿0.00000017	26.22	$515.23K ₿0	$0.0005155 ₿0.00000018	$0.000378 ₿0.00000016	$5.55K ₿2.36	$515.23K ₿170.63	$515.23K ₿0
4679	PIRB PIRB	$0.007422 ₿0.00000028	3.02	$515.3K ₿19.97	$0.007638 ₿0.00000029	$0.007204 ₿0.00000026	$825.91 ₿0.12	$515.3K ₿19.97	$515.3K ₿19.97
4680	BitcoinBam BTCBAM	$0.03208 ₿0.0000035	0.20	$514.35K ₿0	$0.03209 ₿0.0000041	$0.03201 ₿0.0000034	$29.64K ₿28.16	$673.78K ₿74.63	$514.35K ₿0
4688	Euro Tether EURT	$0.1284 ₿0.000015	-37.68	$533.52K ₿572.19	$0.3012 ₿0.000015	$0.1172 ₿0.000015	$30.17K ₿47.5	$6.42M ₿6.29K	$533.52K ₿572.19
4689	Olyn by Virtuals OLYN	$0.0005117	8.84	$510.77K	$0.0005278	$0.0004694	$284.54	$510.77K	$510.77K
4694	Talent Protocol TALENT	$0.002511	11.52	$509.37K	$0.002514	$0.002249	$176.86K	$1.47M	$509.37K
4696	Suncat SUNCAT	$0.0005003	2.20	$500.34K	$0.0005957	$0.0004764	$250.28K	$500.34K	$500.34K
4698	Terminus TERMINUS	$0.005084	6.94	$508.43K	$0.005084	$0.004641	$307.76K	$508.43K	$508.43K
4699	JustAnEgg EGG	$0.00128 ₿0.00000032	2.08	$511.36K ₿0	$0.001302 ₿0.00000049	$0.001245 ₿0.00000029	$250.38 ₿85.19	$511.36K ₿119.74	$511.36K ₿0
4700	PEPE 0x69 ON BASE PEPE	$0.000000001207	11.19	$507.9K	$0.000000001232	$0.000000001077	$132.49K	$507.9K	$507.9K
4701	Stride Staked TIA STTIA	$0.7071 ₿0.00016	10.52	$506.77K ₿0	$0.7226 ₿0.00016	$0.6376 ₿0.00016	$7.31K ₿5.39	$506.77K	$506.77K ₿0
4703	Vector Smart Gas VSG	$0.00007781 ₿0.000000029	9.42	$502.49K ₿0	$0.00008108 ₿0.000000031	$0.00007108 ₿0.000000029	$166.66K ₿0.55	$502.49K ₿301.99	$502.49K ₿0
4708	Basilisk BSX	$0.00002139 ₿0.0000000022	-0.39	$504.25K ₿52.46	$0.0000218 ₿0.0000000023	$0.00001946 ₿0.0000000022	$7.69K ₿0.3	$1.05M ₿109.05	$504.25K ₿52.46
4709	SatoshAI SAI	$0.0002666	0.49	$504.1K	$0.0002675	$0.0002635	$261.08	$560.11K	$504.1K
4710	Bifrost Voucher MANTA VMANTA	$0.1201	11.16	$504.22K	$0.1206	$0.1071	$60.23	$504.22K	$504.22K
4713	dotmoovs MOOV	$0.0004984 ₿0.00000012	-0.69	$500.85K ₿120.88	$0.0005245 ₿0.00000012	$0.000499 ₿0.00000011	$29.91K ₿6.26	$500.85K ₿120.88	$500.85K ₿120.88
4714	My DeFi Pet DPET	$0.009976 ₿0.00000091	2.02	$501.13K ₿45.68	$0.01071 ₿0.00000091	$0.009509 ₿0.00000088	$13.31K ₿1.02	$997.67K ₿90.95	$501.13K ₿45.68
4718	Odin Liquidity Network ODIN	$0.002669	0.74	$500.34K	$0.002705	$0.002557	$11.35K	$500.34K	$500.34K
4720	Rari Governance Token RGT	$0.04434 ₿0.0000066	-0.22	$499.09K ₿74.59	$0.04444 ₿0.0000070	$0.04425 ₿0.0000066	$1.5 ₿0	$553.61K ₿82.74	$499.09K ₿74.59
4722	DrPepe.ai BRYAN	$0.000000000561	0.24	$498.39K	$0.000000000564	$0.000000000554	$2.54	$498.39K	$498.39K
4723	Poolz Finance POOLX	$0.09525 ₿0.000081	0.35	$498.16K ₿399.74	$0.09531 ₿0.000081	$0.094 ₿0.000075	$45.09K ₿17.19	$523.42K ₿447.56	$498.16K ₿399.74
4726	Nuls NULS	$0.004351 ₿0.000012	-6.53	$497.07K ₿1.38K	$0.005582 ₿0.000013	$0.00435 ₿0.000011	$154.27 ₿199.6	$580.63K ₿1.62K	$497.07K ₿1.38K
4727	Eliza ELIZA	$0.0004969	2.27	$496.9K	$0.0005037	$0.0004851	$241.6K	$496.9K	$496.9K
4728	WiFi Map WIFI	$0.0008431 ₿0.0000018	-4.76	$496.78K ₿566.16	$0.0009043 ₿0.0000019	$0.0007609 ₿0.0000018	$8.55K ₿12.9	$843.12K ₿1.84K	$496.78K ₿566.16
4730	Transhuman Coin THC	$0.00007263 ₿0.0000000018	2.70	$495.96K ₿0	$0.00007373 ₿0.0000000018	$0.00007038 ₿0.0000000017	$395.54 ₿0	$495.96K ₿12.65	$495.96K ₿0
4735	GNY GNY	$0.002767 ₿0.00000041	11.03	$493.2K ₿73.23	$0.002767 ₿0.00000044	$0.002485 ₿0.00000040	$64.14 ₿1.44	$1.11M ₿164.32	$493.2K ₿73.23
4737	Baby Neiro BABYNEIRO	$0.000000000001	0.34	$492.1K	$0.000000000001	$0.000000000001	$151.97K	$492.1K	$492.1K
4738	Tsotchke TSOTCHKE	$0.0005265	-7.96	$492.01K	$0.0005851	$0.0004973	$14.28K	$519.88K	$492.01K
4739	Xi Token XI	$0.001168 ₿0.000000085	0.29	$491.78K ₿35.8	$0.001174 ₿0.000000092	$0.00114 ₿0.000000077	$81.12 ₿0.21	$1.17M ₿85.05	$491.78K ₿35.8
4744	Marvin Inu MARVIN	$0.000001109	-5.49	$466.92K	$0.000001239	$0.00000103	$30.76K	$466.92K	$466.92K
4746	Decimated DIO	$0.0008996 ₿0.00000053	6.11	$489.09K ₿217.26	$0.0009192 ₿0.00000054	$0.0008393 ₿0.00000051	$33.71K ₿2.61	$900.29K ₿536.73	$489.09K ₿217.26
4747	WATER Coin WATER	$0.000006739	-2.15	$493.04K	$0.00000706	$0.00000653	$1.09K	$493.04K	$493.04K
4751	TypeAI TYPE	$0.05128 ₿0.000036	6.01	$487.23K ₿0	$0.05146 ₿0.000042	$0.04823 ₿0.000028	$288.2 ₿6.15	$512.87K ₿357.88	$487.23K ₿0
4752	Rkey RKEY	$0.001088	3.00	$488K	$0.001113	$0.001045	$58.39K	$1.08M	$488K
4754	MASQ MASQ	$0.01414 ₿0.0000037	9.26	$486.26K ₿128.55	$0.01423 ₿0.0000039	$0.01292 ₿0.0000037	$452.96 ₿1.24	$530.4K ₿140.21	$486.26K ₿128.55
4756	AsMatch ASM	$0.02704 ₿0.0000038	-1.45	$487.35K ₿68.7	$0.028 ₿0.0000041	$0.02641 ₿0.0000037	$45.27K ₿2.92	$2.7M ₿381.19	$487.35K ₿68.7
4760	BlackCardCoin BCCOIN	$0.04841	1.26	$484.11K	$0.05192	$0.046	$460.78K	$3.39M	$484.11K
4761	RigoBlock GRG	$0.07342 ₿0.000037	-26.86	$483.98K ₿248.45	$4.91 ₿0.000051	$3.54 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}