Page de résultats 23 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4338)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4540	Nabox NABOX	$0.00000273 ₿0.00000000017	-1.51	$570.62K ₿36.78	$0.00000278 ₿0.00000000018	$0.000002699 ₿0.00000000014	$704.31 ₿3.91	$2.73M ₿176.33	$570.62K ₿36.78
4543	Hacash HAC	$0.3472 ₿0.00022	-0.63	$568.93K ₿173.4	$0.3584 ₿0.00026	$0.344 ₿0.00022	$22.79K ₿1.7	$568.94K ₿173.41	$568.93K ₿173.4
4547	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.000625 ₿0.0000000064	$0.0006023 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4548	0xBitcoin 0XBTC	$0.05234 ₿0.0000010	-11.53	$567.66K ₿11.41	$0.06206 ₿0.0000010	$0.05111 ₿0.00000094	$812.82 ₿0	$1.1M ₿22.11	$567.66K ₿11.41
4549	BananaCat BCAT	$0.0006006 ₿0.000000026	0.12	$567.31K ₿25.48	$0.0006107 ₿0.000000029	$0.0005805 ₿0.000000026	$90.58K ₿0.05	$567.31K ₿25.48	$567.31K ₿25.48
4550	ApeScreener APES	$0.005667	1.93	$567.15K	$0.005747	$0.005449	$3.1K	$567.15K	$567.15K
4551	DeepFakeAI FAKEAI	$0.0005914 ₿0.00000019	8.94	$567.08K ₿186.16	$0.0005975 ₿0.00000023	$0.0005305 ₿0.00000019	$1.98K ₿7.96	$567.08K ₿186.16	$567.08K ₿186.16
4552	Bird Dog BIRDDOG	$0.000001349 ₿0.00000000025	3.66	$566.85K ₿0	$0.00000137 ₿0.00000000033	$0.0000013 ₿0.00000000017	$554.51 ₿17.5	$566.85K ₿107.68	$566.85K ₿0
4555	CSP DAO Network NEBO	$0.4733 ₿0.000058	0.08	$564.93K ₿69.42	$5.71 ₿0.000059	$5.66 ₿0.000058	$202.54 ₿0.06	$1.06M ₿132.08	$564.93K ₿69.42
4556	Lava LAVA	$0.001455 ₿0.00000055	1.81	$564.6K ₿0	$0.001455 ₿0.00000059	$0.001391 ₿0.00000053	$12.6K ₿4.54	$1.46M ₿558.93	$564.6K ₿0
4558	MahaDAO MAHA	$0.08537 ₿0.000032	2.40	$563.99K ₿172.33	$0.08633 ₿0.000032	$0.08061 ₿0.000031	$33.67K ₿6.07	$845.55K ₿322.03	$563.99K ₿172.33
4559	PLAY PLAY	$0.0007577	4.68	$563.78K	$0.00076	$0.0007238	$53.99	$757.7K	$563.78K
4560	Nailong NAILONG	$0.0005601	0.34	$563.07K	$0.0005779	$0.0005512	$4.87K	$563.07K	$563.07K
4562	Black Dragon BLACKDRAGON	$0.000000007261 ₿0.0000000000014	4.50	$562.78K ₿113.21	$0.000000007371 ₿0.0000000000016	$0.000000006772 ₿0.0000000000014	$8.69K ₿1.4	$562.78K ₿113.21	$562.78K ₿113.21
4563	BEPRO Network LX	$0.00005209 ₿0.000000020	-9.18	$562.21K ₿204.08	$0.00006005 ₿0.000000021	$0.00004814 ₿0.000000019	$41.79K ₿11.6	$562.21K ₿204.08	$562.21K ₿204.08
4564	ZMINE ZMN	$0.01369 ₿0.00000018	2.52	$561.43K ₿109.7	$0.01378 ₿0.00000018	$0.01333 ₿0.00000017	$2.04K ₿0.01	$561.43K ₿20.96	$561.43K ₿109.7
4565	PoolTogether POOL	$0.07805 ₿0.0000070	2.85	$559.78K ₿41.19	$0.07875 ₿0.0000071	$0.07562 ₿0.0000068	$1.47K ₿0.05	$780.46K ₿70.88	$559.78K ₿41.19
4566	StarHeroes STAR	$0.002459 ₿0.0000084	0.67	$558.9K ₿0	$0.00252 ₿0.0000094	$0.00242 ₿0.0000083	$40.56K ₿7.94	$1.45M	$558.9K ₿0
4570	SelfieDogCoin SELFIE	$0.0005556	0.24	$555.34K	$0.0005808	$0.0005462	$18.45K	$555.34K	$555.34K
4573	Wefi WEFI	$0.0132 ₿0.0000016	-0.09	$552.88K ₿68.53	$0.01322 ₿0.0000016	$0.01315 ₿0.0000013	$2.02K ₿1.2	$1.32M ₿163.61	$552.88K ₿68.53
4574	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.2K ₿7.76	$0.1316 ₿0.0000013	$0.1248 ₿0.0000012	$11.36 ₿0	$552.2K ₿5.81	$552.2K ₿7.76
4577	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.000039	1.04	$551.8K ₿893.25	$0.02637 ₿0.000086	$0.02592 ₿0.000034	$27.11 ₿13.75	$551.8K ₿893.25	$551.8K ₿893.25
4579	Octokn OTK	$0.0009847 ₿0.0000011	2.13	$550.83K ₿328.97	$0.000995 ₿0.0000011	$0.0009596 ₿0.0000010	$6.86K ₿2.94	$1.18M ₿1.37K	$550.83K ₿328.97
4581	REVV REVV	$0.0004958 ₿0.00000021	3.12	$549.91K ₿175.16	$0.0005036 ₿0.00000022	$0.0004783 ₿0.00000021	$3.34K ₿7.82	$1.49M ₿642.53	$549.91K ₿175.16
4582	Storm STMX	$0.00005003 ₿0.00000014	-2.73	$549.91K ₿1.64K	$0.00005636 ₿0.00000015	$0.00003301 ₿0.00000014	$25.59K ₿60.54	$624.89K ₿1.86K	$549.91K ₿1.64K
4583	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.328 ₿0.0000033	$0.3164 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4585	Altair AIR	$0.001391 ₿0.00000050	-1.68	$548.52K ₿197.5	$0.001479 ₿0.00000050	$0.001363 ₿0.00000048	$2.23K ₿0.27	$659.3K ₿237.39	$548.52K ₿197.5
4586	Skibidi Toilet SKBDI	$0.007319	4.20	$548.27K	$0.007353	$0.007022	$686.85K	$548.27K	$548.27K
4588	Orbofi AI OBI	$0.0003703 ₿0.00000031	-2.82	$547.13K ₿143.74	$0.0003827 ₿0.00000032	$0.0003537 ₿0.00000031	$43.13K ₿6.04	$744.94K ₿633.77	$547.13K ₿143.74
4591	Loky by Virtuals LOKY	$0.0005782	-0.35	$545.35K	$0.0006482	$0.0005582	$12.23K	$577.58K	$545.35K
4599	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.0636 ₿0.00000065	$0.05472 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4601	Avocado DAO AVG	$0.003598 ₿0.00000052	1.90	$542.41K ₿41.18	$0.003694 ₿0.00000055	$0.003531 ₿0.00000052	$1.26 ₿0.5	$3.6M ₿524.24	$542.41K ₿41.18
4602	Bomber Coin BCOIN	$0.006185 ₿0.0000010	1.53	$542.33K ₿76.66	$0.006268 ₿0.0000010	$0.006092 ₿0.00000097	$455.52 ₿1.98	$612.46K ₿103.47	$542.33K ₿76.66
4605	Per Community PER	$0.0009029 ₿0.00000021	-0.38	$540.95K ₿65.49	$0.0009388 ₿0.00000021	$0.0008938 ₿0.00000020	$208.47 ₿0.01	$540.95K ₿126.1	$540.95K ₿65.49
4609	PEPE 0x69 ON BASE PEPE	$0.000000001281	16.77	$538.78K	$0.000000001329	$0.000000001097	$147.62K	$538.78K	$538.78K
4612	Factor FCTR	$0.03547 ₿0.0000015	2.33	$536.28K ₿22.9	$0.03601 ₿0.0000015	$0.03463 ₿0.0000015	$4.79K ₿0.19	$3.58M ₿152.63	$536.28K ₿22.9
4617	Honeyland HXD	$0.00122 ₿0.0000016	-0.51	$535.27K ₿392.88	$0.001288 ₿0.0000020	$0.001213 ₿0.0000016	$12.67K ₿3.99	$1.22M ₿1.68K	$535.27K ₿392.88
4618	Wing Finance WING	$0.09853 ₿0.00011	4.34	$540.71K ₿478.51	$0.1093 ₿0.00012	$0.09415 ₿0.00011	$114.35K ₿106.91	$761.09K ₿607.27	$540.71K ₿478.51
4619	Dog Wif Nunchucks NINJA	$0.0005347 ₿0.00000017	20.99	$534.6K ₿0	$0.0005353 ₿0.00000018	$0.0004375 ₿0.00000016	$8.88K ₿2.36	$534.6K ₿170.63	$534.6K ₿0
4620	SALT SALT	$0.006106 ₿0.00000026	2.16	$534.21K ₿23.56	$0.006112 ₿0.00000033	$0.005946 ₿0.00000024	$49.2 ₿0.28	$732.8K ₿32.32	$534.21K ₿23.56
4621	CyberDEX CYDX	$0.001596	0.60	$534.02K	$0.001627	$0.001575	$14.56K	$2.56M	$534.02K
4622	My DeFi Pet DPET	$0.01063 ₿0.00000091	0.12	$533.99K ₿45.68	$0.01072 ₿0.00000091	$0.009596 ₿0.00000088	$12.82K ₿1.02	$1.06M ₿90.95	$533.99K ₿45.68
4624	e-Money NGM	$0.006729 ₿0.00000015	-1.87	$532.49K ₿12.48	$0.007066 ₿0.00000016	$0.006736 ₿0.00000015	$359.66 ₿0.04	$926.02K ₿21.71	$532.49K ₿12.48
4625	Wall Street Memes WSM	$0.0002827 ₿0.00000011	0.50	$532.16K ₿224.5	$0.0002865 ₿0.00000012	$0.0002782 ₿0.00000011	$65.69 ₿35.62	$565.51K ₿238.57	$532.16K ₿224.5
4627	MicrovisionChain SPACE	$0.07781 ₿0.00027	1.42	$531.39K ₿737.72	$0.08952 ₿0.00028	$0.07258 ₿0.00027	$7.55K ₿36.71	$1.63M ₿5.83K	$531.39K ₿737.72
4628	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9939	0.02	$530.18K	$1	$0.9925	$21.72	$530.18K	$530.18K
4629	Doggo DOGGO	$0.00000126	-12.28	$529.86K	$0.00000152	$0.00000126	$55.74K	$529.86K	$529.86K
4633	Tron Bull Coin TBULL	$0.0005288	3.94	$529.2K	$0.0005292	$0.0004632	$31.99K	$529.2K	$529.2K
4635	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,356.31	5.63	$527.67K	$3,369.73	$3,172.65	$6.51K	$527.67K	$527.67K
4638	Fcode AI FCOD	$0.001757	20.22	$527.58K	$0.001789	$0.001451	$29.91K	$1.23M	$527.58K
4640	Donut DONUT	$0.002444 ₿0.00000025	5.28	$526.09K ₿57.33	$0.002491 ₿0.00000028	$0.002283 ₿0.00000026	$626.27 ₿0.23	$555.56K ₿57.33	$526.09K ₿57.33
4642	HatchyPocket HATCHY	$0.0005227 ₿0.000000028	-0.01	$524.77K ₿0	$0.0005332 ₿0.000000029	$0.0005189 ₿0.000000027	$77.38 ₿0.01	$524.77K ₿11.34	$524.77K ₿0
4645	Blockchain Bets BCB	$0.0005973 ₿0.00000037	2.14	$524.25K ₿328.45	$0.0006133 ₿0.00000039	$0.0005848 ₿0.00000035	$2.93K ₿2.74	$524.25K ₿328.45	$524.25K ₿328.45
4646	Deep Whales AI DEEPAI	$0.005251	-2.55	$524.24K	$0.005666	$0.00495	$2.81K	$524.24K	$524.24K
4648	K21 Kanon K21	$0.02909 ₿0.0000017	5.54	$523.31K ₿30.47	$0.02909 ₿0.0000017	$0.02749 ₿0.0000016	$12.23K ₿0.76	$609.62K ₿35.49	$523.31K ₿30.47
4649	Script Network SCPT	$0.0005684 ₿0.00000057	-1.75	$523.18K ₿152.82	$0.0005801 ₿0.00000064	$0.0005683 ₿0.00000055	$103.31K ₿30.33	$553.34K ₿580.51	$523.18K ₿152.82
4651	TypeAI TYPE	$0.05496 ₿0.000036	12.22	$522.45K ₿0	$0.05569 ₿0.000042	$0.04895 ₿0.000028	$4.08K ₿6.15	$549.95K ₿357.88	$522.45K ₿0
4652	Shifu SHIFU	$0.000005699	4.12	$521.38K	$0.000005769	$0.00000547	$324.07	$569.42K	$521.38K
4654	Qmall QMALL	$0.007349 ₿0.00000099	4.40	$519.33K ₿69.97	$0.02498 ₿0.0000010	$0.005758 ₿0.00000096	$9.32 ₿1.84	$734.98K ₿99.15	$519.33K ₿69.97
4656	Bondly BONDLY	$0.0005271 ₿0.000000069	5.31	$516.56K ₿68.68	$0.0005332 ₿0.000000080	$0.0005005 ₿0.000000067	$1.31K ₿4.64	$516.56K ₿68.68	$516.56K ₿68.68
4659	Domi DOMI	$0.001134 ₿0.00000069	-16.91	$517.91K ₿242.58	$0.001368 ₿0.00000073	$0.0011 ₿0.00000068	$47.67K ₿4.05	$1.13M ₿692.83	$517.91K ₿242.58
4661	Yaku YAKU	$0.001043 ₿0.00000031	-3.08	$516.73K ₿27.28	$0.001108 ₿0.00000036	$0.001041 ₿0.00000031	$305.57 ₿0.45	$521.64K ₿156.38	$516.73K ₿27.28
4663	JustAnEgg EGG	$0.001283 ₿0.00000032	1.26	$515.54K ₿0	$0.001306 ₿0.00000049	$0.00126 ₿0.00000029	$256.54 ₿85.19	$515.54K ₿119.74	$515.54K ₿0
4664	Iona by Virtuals IONA	$0.0005154	3.64	$515.38K	$0.0005439	$0.0004947	$156.54	$515.38K	$515.38K
4665	PIRB PIRB	$0.007419 ₿0.00000028	-2.87	$515.08K ₿19.97	$0.007638 ₿0.00000029	$0.007391 ₿0.00000026	$825.65 ₿0.12	$515.08K ₿19.97	$515.08K ₿19.97
4666	BitcoinBam BTCBAM	$0.03212 ₿0.0000035	0.19	$514.76K ₿0	$0.03215 ₿0.0000041	$0.03203 ₿0.0000034	$28.75K ₿28.16	$674.32K ₿74.63	$514.76K ₿0
4675	SatoshAI SAI	$0.0002707	2.19	$511.79K	$0.0002745	$0.0002635	$666.33	$568.65K	$511.79K
4676	LOAFCAT LOAFCAT	$0.000005149	9.73	$511.76K	$0.000005159	$0.00000467	$1.55K	$511.76K	$511.76K
4677	Suncat SUNCAT	$0.0005283	6.06	$511.58K	$0.0005283	$0.0004744	$250.16K	$511.58K	$511.58K
4679	Tsotchke TSOTCHKE	$0.0005401	2.25	$511.3K	$0.0005472	$0.0004973	$9.03K	$540.26K	$511.3K
4682	DrPepe.ai BRYAN	$0.000000000573	2.36	$510.54K	$0.000000000579	$0.00000000056	$2.7	$510.54K	$510.54K
4683	LEA AI LEA	$0.0005078	-1.90	$510.52K	$0.0005324	$0.0005073	$3.42K	$510.52K	$510.52K
4688	AsMatch ASM	$0.02819 ₿0.0000038	3.52	$508.25K ₿68.7	$0.02862 ₿0.0000041	$0.02677 ₿0.0000037	$57.19K ₿2.92	$2.82M ₿381.19	$508.25K ₿68.7
4690	Euro Tether EURT	$0.1239 ₿0.000015	-31.20	$507.85K ₿572.19	$0.3012 ₿0.000015	$0.1166 ₿0.000015	$26.4K ₿47.5	$6.11M ₿6.29K	$507.85K ₿572.19
4691	Bifrost Voucher MANTA VMANTA	$0.1206	4.66	$507.2K	$0.124	$0.114	$60.42	$507.2K	$507.2K
4694	Xi Token XI	$0.001203 ₿0.000000085	3.64	$506.81K ₿35.8	$0.00121 ₿0.000000092	$0.001161 ₿0.000000077	$39.1 ₿0.21	$1.2M ₿85.05	$506.81K ₿35.8
4702	Odin Liquidity Network ODIN	$0.002684	4.08	$503.93K	$0.002709	$0.002579	$12.36K	$503.93K	$503.93K
4703	Eliza ELIZA	$0.000502	0.17	$502.18K	$0.0005047	$0.0004901	$249.93K	$502.18K	$502.18K
4706	Terminus TERMINUS	$0.005135	8.65	$500.8K	$0.005134	$0.004724	$315.98K	$500.8K	$500.8K
4713	Transhuman Coin THC	$0.00007291 ₿0.0000000018	1.15	$497.66K ₿0	$0.00007373 ₿0.0000000018	$0.00007179 ₿0.0000000017	$511.38 ₿0	$497.66K ₿12.65	$497.66K ₿0
4715	Olyn by Virtuals OLYN	$0.0004974	3.68	$497.37K	$0.0005278	$0.0004772	$46.64	$497.37K	$497.37K
4716	Baby Neiro BABYNEIRO	$0.000000000001	1.92	$496.86K	$0.000000000001	$0.000000000001	$150.27K	$496.86K	$496.86K
4722	dotmoovs MOOV	$0.000498 ₿0.00000012	-0.83	$495.21K ₿120.88	$0.0005245 ₿0.00000012	$0.0004873 ₿0.00000011	$40.55K ₿6.26	$495.21K ₿120.88	$495.21K ₿120.88
4724	Nekocoin ((=ↀωↀ=))	$0.0002604	-5.32	$494.27K	$0.0002774	$0.000259	$19.33	$700.86K	$494.27K
4725	Talent Protocol TALENT	$0.002434	1.81	$494.26K	$0.002514	$0.00239	$171.99K	$1.43M	$494.26K
4728	Rari Governance Token RGT	$0.04388 ₿0.0000066	-1.24	$494K ₿74.59	$0.04444 ₿0.0000070	$0.04378 ₿0.0000066	$1.48 ₿0	$547.96K ₿82.74	$494K ₿74.59
4735	Basilisk BSX	$0.00002078 ₿0.0000000022	3.52	$489.86K ₿52.46	$0.0000218 ₿0.0000000023	$0.00002006 ₿0.0000000022	$4.92K ₿0.3	$1.02M ₿109.05	$489.86K ₿52.46
4738	PlutusDAO PLS	$0.01051 ₿0.00000061	14.71	$487.34K ₿6.63	$0.01068 ₿0.00000064	$0.009145 ₿0.00000060	$1.01K ₿0.21	$1.05M ₿61.18	$487.34K ₿6.63
4739	XMON XMON	$193.33 ₿0.013	-0.78	$487.16K ₿33.12	$202.29 ₿0.013	$176.5 ₿0.012	$3.14K ₿0.37	$1.93M ₿131.22	$487.16K ₿33.12
4740	Vector Smart Gas VSG	$0.00007537 ₿0.000000029	-5.42	$486.94K ₿0	$0.00008009 ₿0.000000031	$0.00007423 ₿0.000000029	$159.77K ₿0.55	$486.94K ₿301.99	$486.94K ₿0
4742	Cheese CHEESE	$0.0004864	2.65	$486.54K	$0.0004919	$0.0004721	$257.24	$486.54K	$486.54K
4745	BlackCardCoin BCCOIN	$0.04864	1.27	$485.09K	$0.05192	$0.04802	$288.45K	$3.4M	$485.09K
4747	Stride Staked TIA STTIA	$0.6764 ₿0.00016	-2.79	$484.77K ₿0	$0.7226 ₿0.00016	$0.6759 ₿0.00016	$2.07K ₿5.39	$484.77K	$484.77K ₿0
4752	RigoBlock GRG	$0.07342 ₿0.000037	-26.86	$483.98K ₿248.45	$4.99 ₿0.000051	$3.61 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4753	LIMBO LIMBO	$0.0004839	4.57	$483.96K	$0.0004839	$0.0004627	$75.75K	$483.96K	$483.96K
4757	Synesis One SNS	$0.0005814 ₿0.0000010	7.66	$481.17K ₿520.79	$0.0005989 ₿0.0000011	$0.000539 ₿0.0000010	$185.95K ₿31.77	$581.46K ₿1.07K	$481.17K ₿520.79
4758	MASQ MASQ	$0.01401 ₿0.0000037	3.06	$480.58K ₿128.55	$0.01436 ₿0.0000039	$0.01359 ₿0.0000037	$97.91 ₿1.24	$524.2K ₿140.21	$480.58K ₿128.55
4760	Chainge Finance XCHNG	$0.0009704 ₿0.0000033	-1.83	$480.41K ₿1.67K	$0.0009887 ₿0.0000034	$0.0007942 ₿0.0000033	$1.95K ₿63.47	$1.17M ₿4.05K	$480.41K ₿1.67K
4761	WiFi Map WIFI	$0.0008149 ₿0.0000018	5.41	$480.16K ₿566.16	$0.0008698 ₿0.0000019	$0.0007609 ₿0.0000018	$7.97K ₿12.9	$814.92K ₿1.84K	$480.16K ₿566.16
4762	Decimated DIO	$0.0008836 ₿0.00000053	3.27	$480.35K ₿217.26	$0.0009192 ₿0.00000054	$0.0008524 ₿0.00000051	$33.24K ₿2.61	$884.19K ₿536.73	$480.35K ₿217.26
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}