Page de résultats 23 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2842	Defit DEFIT	$0.06551 ₿0.0000030	-3.08	$2.05M ₿85.4	$0.07008 ₿0.0000031	$0.0649 ₿0.0000030	$6.55K ₿0.09	$3.28M ₿151.39	$2.05M ₿85.4
2843	UpOnly UPO	$0.01275 ₿0.0000017	3.29	$2.04M ₿0	$0.01291 ₿0.0000020	$0.01224 ₿0.0000017	$167.31K ₿21.72	$2.04M ₿287.35	$2.04M ₿0
2844	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2845	Populous PPT	$0.05632 ₿0.00000073	8.54	$2.04M ₿26.78	$0.05679 ₿0.00000096	$0.05143 ₿0.00000063	$21.03 ₿4.74	$3M ₿39.36	$2.04M ₿26.78
2846	NanoByte NBT	$0.001579 ₿0.000000036	-0.84	$2.04M ₿46.71	$0.001599 ₿0.000000037	$0.001577 ₿0.000000034	$100.92K ₿1.25	$15.76M ₿361.38	$2.04M ₿46.71
2847	Boop BOOP	$0.00002044 ₿0.0000000060	0.84	$2.04M ₿0	$0.00002084 ₿0.0000000060	$0.00002 ₿0.0000000038	$8.25K ₿31.66	$2.04M ₿609.01	$2.04M ₿0
2848	KARAT Galaxy KARAT	$0.02228	4.26	$2.03M	$0.02238	$0.02133	$918.21	$2.03M	$2.03M
2849	Ledger AI LEDGER	$0.0009449	4.41	$2.03M	$0.001032	$0.0008846	$25.67K	$2.96M	$2.03M
2852	Skull of Pepe Token SKOP	$0.01351	-3.22	$2.03M	$0.01488	$0.01326	$371.53K	$2.03M	$2.03M
2853	Presearch PRE	$0.003436 ₿0.00000030	4.71	$2.03M ₿162.64	$0.003544 ₿0.00000030	$0.003273 ₿0.00000029	$12.16K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2854	DeHub DHB	$0.0004261 ₿0.000000025	1.54	$2.03M ₿83.48	$0.000453 ₿0.000000028	$0.0004179 ₿0.000000024	$288.26 ₿0.08	$2.03M ₿203.37	$2.03M ₿83.48
2856	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2028 ₿0.0000019	$0.1923 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2857	enqAI ENQAI	$0.002039 ₿0.00000067	18.97	$2.02M ₿655.75	$0.002054 ₿0.00000077	$0.001559 ₿0.00000066	$66.92K ₿11.23	$2.04M ₿674.15	$2.02M ₿655.75
2858	State of Mika by Virtuals STATE	$0.002018	7.87	$2.02M	$0.002031	$0.001869	$3.37K	$2.02M	$2.02M
2860	MEMENTO•MORI (Runes) MORI	$0.02013	0.65	$2.02M	$0.0209	$0.01999	$1.71K	$2.02M	$2.02M
2861	Mirror Protocol MIR	$0.01291 ₿0.0000010	-1.01	$2.02M ₿165.81	$0.0131 ₿0.0000011	$0.0127 ₿0.0000010	$57.26K ₿5.82	$4.79M ₿393.75	$2.02M ₿165.81
2862	Matr1x Fire FIRE	$0.03021 ₿0.000015	0.19	$2.02M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.36M ₿172.71	$29.18M ₿2.76K	$2.02M ₿141.09
2864	Commune AI COMAI	$0.02671 ₿0.000018	24.88	$2.01M ₿1.2K	$0.02713 ₿0.000019	$0.02004 ₿0.000017	$141.09K ₿6.9	$4.53M ₿18.4K	$2.01M ₿1.2K
2866	Celer Bridged WETH (Conflux) WETH	$2,503.76	2.53	$2.01M	$2,584.33	$2,441.79	$90.46K	$2.01M	$2.01M
2868	Metaverse Index MVI	$16.23 ₿0.00066	3.71	$2.01M ₿109.33	$16.48 ₿0.00069	$15.09 ₿0.00065	$1.99K ₿0.32	$2.01M ₿109.33	$2.01M ₿109.33
2869	Loom Network LOOMOLD	$0.002404 ₿0.0000015	-0.05	$2.01M ₿1.24K	$0.002424 ₿0.0000015	$0.002313 ₿0.0000014	$198.66K ₿7.75	$2.4M ₿1.49K	$2.01M ₿1.24K
2870	Bridged TrueUSD TUSD	$0.9953 ₿0.000014	-0.09	$2M ₿0	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$18.14 ₿0.03	$2M	$2M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02509 ₿0.00000024	$0.02245 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Darwinia Network Native Token RING	$0.001171 ₿0.000000072	1.73	$2M ₿129.65	$0.001242 ₿0.000000075	$0.001126 ₿0.000000071	$83.83K ₿5.69	$2.46M ₿174.83	$2M ₿129.65
2873	K9 Finance DAO KNINE	$0.00000305 ₿0.0000000011	3.48	$1.99M ₿0	$0.00000312 ₿0.0000000013	$0.000002929 ₿0.0000000011	$199.43K ₿12.44	$3.05M ₿1.18K	$1.99M ₿0
2874	Tate Terminal TATE	$0.001986	-2.51	$1.99M	$0.00213	$0.001804	$90.21K	$1.99M	$1.99M
2875	XAYA WCHI	$0.03452 ₿0.0000011	1.73	$1.99M ₿65.79	$0.03542 ₿0.0000011	$0.03372 ₿0.0000011	$60.49 ₿0.26	$2.67M ₿88.29	$1.99M ₿65.79
2877	Titan Blaze BLAZE	$1.47	-13.27	$1.99M	$1.7	$0.1178	$8.96K	$1.99M	$1.99M
2879	Ternoa CAPS	$0.00108 ₿0.00000035	-1.07	$1.98M ₿535.48	$0.001107 ₿0.00000036	$0.001077 ₿0.00000033	$197.67K ₿8.03	$2.7M ₿873.85	$1.98M ₿535.48
2880	IRISnet IRIS	$0.001223 ₿0.00000054	-5.46	$1.98M ₿884.57	$0.001391 ₿0.00000057	$0.001187 ₿0.00000054	$245.34K ₿56.54	$2.46M ₿1.1K	$1.98M ₿884.57
2881	LAIKA the Cosmodog LAIKA	$0.00000197	2.62	$1.97M	$0.000002009	$0.000001909	$11.53K	$1.97M	$1.97M
2882	LandX Governance Token LNDX	$0.1511 ₿0.000031	-4.19	$1.97M ₿213.47	$0.1578 ₿0.000034	$0.1489 ₿0.000031	$336.84K ₿11.52	$10.33M ₿2.07K	$1.97M ₿213.47
2883	BarnBridge BOND	$0.2015 ₿0.000059	0.14	$1.97M ₿575.75	$0.212 ₿0.000063	$0.1984 ₿0.000058	$751.35K ₿187.58	$2.02M ₿594.91	$1.97M ₿575.75
2884	GET Protocol GET	$0.4868 ₿0.000042	1.36	$1.97M ₿514.19	$0.5356 ₿0.000044	$0.4771 ₿0.000039	$1.02K ₿3.44	$11.16M ₿967.58	$1.97M ₿514.19
2886	Evmos EVMOS	$0.003828 ₿0.0000010	6.99	$1.96M ₿511.62	$0.003854 ₿0.0000010	$0.003504 ₿0.0000010	$190.49K ₿15.07	$3.83M ₿1.03K	$1.96M ₿511.62
2887	nuco.cloud NCDT	$0.05642 ₿0.000016	0.70	$1.96M ₿564.46	$0.05652 ₿0.000018	$0.05584 ₿0.000016	$161.95K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
2889	Omira OMIRA	$0.0196	0.07	$1.96M	$0.02182	$0.01913	$20.63K	$1.96M	$1.96M
2890	Gotti Token GOTTI	$39.18	1.42	$1.96M	$40.48	$38.58	$258.96	$1.96M	$1.96M
2891	TopGoal GOAL	$0.003652 ₿0.0000010	1.52	$1.96M ₿0	$0.003666 ₿0.0000011	$0.003578 ₿0.0000010	$91.83K ₿1.82	$3.65M	$1.96M ₿0
2892	ProtoKOLs KOL	$0.1959	2.64	$1.96M	$0.2	$0.1893	$7.56K	$1.96M	$1.96M
2896	Memes AI MEMESAI	$0.001951	-1.60	$1.95M	$0.002134	$0.00192	$246.88K	$1.95M	$1.95M
2898	Gamma Strategies GAMMA	$0.02986 ₿0.0000027	11.49	$1.94M ₿181.7	$0.031 ₿0.0000029	$0.02651 ₿0.0000027	$33.51K ₿1.48	$2.99M ₿279.11	$1.94M ₿181.7
2900	Kenshi KNS	$0.00225 ₿0.00000047	1.08	$1.94M ₿406.12	$0.002347 ₿0.00000048	$0.002208 ₿0.00000046	$6.03K ₿0.49	$2.25M ₿472.23	$1.94M ₿406.12
2902	FRIC FRIC	$0.001926	3.07	$1.93M	$0.002079	$0.001868	$466.08K	$1.93M	$1.93M
2903	Pleasure Coin NSFW	$0.0000304 ₿0.0000000011	3.02	$1.92M ₿61.4	$0.00003108 ₿0.0000000012	$0.00002941 ₿0.0000000011	$1.46K ₿0.17	$2.1M ₿81.03	$1.92M ₿61.4
2904	BITCOIN•BRO•BEAR (Runes) BRO	$0.001923	17.95	$1.92M	$0.001935	$0.001545	$3.39K	$1.92M	$1.92M
2905	SocialGood SG	$0.08385 ₿0.00000036	2.61	$1.92M ₿8.7	$0.08784 ₿0.00000038	$0.08033 ₿0.00000035	$871.79K ₿0.42	$2.27M ₿9.98	$1.92M ₿8.7
2907	Merchant Token MTO	$0.03238 ₿0.0000016	6.98	$1.92M ₿96.2	$0.03293 ₿0.0000017	$0.03004 ₿0.0000016	$726.23 ₿0.37	$2.99M ₿150.36	$1.92M ₿96.2
2908	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7182 ₿0.0000068	$0.7015 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2909	Moonsama SAMA	$0.002577 ₿0.00000025	-5.49	$1.92M ₿135.53	$0.003391 ₿0.00000025	$0.002315 ₿0.00000022	$85.9K ₿1.36	$2.57M ₿251.16	$1.92M ₿135.53
2913	Inspect INSP	$0.004703 ₿0.0000026	4.13	$1.91M ₿522.5	$0.004709 ₿0.0000029	$0.004517 ₿0.0000025	$340.5K ₿98.88	$4.7M ₿2.66K	$1.91M ₿522.5
2918	Raptoreum RTM	$0.0003492 ₿0.000000019	8.48	$1.9M ₿79.94	$0.0004073 ₿0.000000020	$0.0003108 ₿0.000000019	$40.09K ₿0.3	$7.34M ₿419.79	$1.9M ₿79.94
2919	Particl PART	$0.1262 ₿0.0000053	0.79	$1.89M ₿74.19	$0.1262 ₿0.0000053	$0.1252 ₿0.0000051	$71.85 ₿1.54	$1.9M	$1.89M ₿74.19
2920	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2921	Trog TROG	$0.0000045	1.66	$1.89M	$0.00000467	$0.00000441	$200.73K	$1.89M	$1.89M
2922	Magic Square SQR	$0.008391 ₿0.0000076	-1.50	$1.89M ₿405.16	$0.008531 ₿0.0000076	$0.0083 ₿0.0000070	$2.04M ₿8.51	$8.39M ₿7.66K	$1.89M ₿405.16
2923	Crust Network CRU	$0.07097 ₿0.000019	3.76	$1.89M ₿594.4	$0.07069 ₿0.000021	$0.06819 ₿0.000019	$255.78K ₿18.48	$2.47M ₿624.17	$1.89M ₿594.4
2924	LINEUP MBS	$0.003014 ₿0.00000030	0.26	$1.89M ₿132.95	$0.00308 ₿0.00000033	$0.002945 ₿0.00000030	$100.44K ₿1.63	$3.01M ₿304.73	$1.89M ₿132.95
2925	MarsDAO MDAO	$0.02399 ₿0.0000025	-0.07	$1.89M ₿194.87	$0.02414 ₿0.0000025	$0.02385 ₿0.0000023	$29.94K ₿1.33	$2.3M ₿240.84	$1.89M ₿194.87
2926	Nile NILE	$0.4185 ₿0.000025	-3.17	$1.88M ₿0	$0.4443 ₿0.000028	$0.4154 ₿0.000023	$2.84K ₿2.06	$6.23M ₿129.7	$1.88M ₿0
2927	Froge FROGE	$0.000000002898 ₿0.000000000000085	-2.55	$1.88M ₿0	$0.000000003073 ₿0.	$0.000000002894 ₿0.	$225.9K ₿0	$1.88M ₿59.1	$1.88M ₿0
2928	UpRock UPT	$0.008614	3.09	$1.88M	$0.008622	$0.008355	$57.8K	$8.59M	$1.88M
2930	Chainge Finance XCHNG	$0.0038 ₿0.0000033	3.24	$1.88M ₿1.67K	$0.004175 ₿0.0000034	$0.003589 ₿0.0000033	$2.92K ₿63.47	$4.56M ₿4.05K	$1.88M ₿1.67K
2932	Quadrant Protocol EQUAD	$0.003452 ₿0.00000010	16.33	$1.88M ₿56.27	$0.003518	$0.002968	$416.77 ₿0.01	$3.45M ₿103.59	$1.88M ₿56.27
2934	Injective Quants QUNT	$0.003095	4.31	$1.87M	$0.003198	$0.002956	$964.45	$1.87M	$1.87M
2935	Shiba Predator QOM	$0.000000003119 ₿0.00000000000072	1.91	$1.87M ₿435	$0.000000003145 ₿0.00000000000074	$0.000000003034 ₿0.00000000000072	$824.74 ₿0.81	$1.87M ₿435	$1.87M ₿435
2936	Fuzion FUZN	$0.01068 ₿0.00000050	-0.01*	$1.87M ₿0	$0.01068 ₿0.00000051	$0.01068 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
2937	MASQ MASQ	$0.05429 ₿0.0000037	4.47	$1.87M ₿128.55	$0.05569 ₿0.0000039	$0.05181 ₿0.0000037	$4.5K ₿1.24	$2.04M ₿140.21	$1.87M ₿128.55
2938	Findora FRA	$0.0001612 ₿0.000000016	-3.56	$1.87M ₿193.48	$0.0001672 ₿0.000000017	$0.0001598 ₿0.000000016	$99.63K ₿6.03	$3.39M ₿350.5	$1.87M ₿193.48
2939	neur.sh NEUR	$0.002045	6.35	$1.87M	$0.002557	$0.00191	$5.18M	$2.04M	$1.87M
2940	Sallar ALL	$0.0007175	12.11	$1.87M	$0.0007175	$0.0006378	$49.8K	$1.87M	$1.87M
2941	Mobius MOBI	$0.003629 ₿0.00000016	14.82	$1.87M ₿84.76	$0.005226 ₿0.00000016	$0.003092 ₿0.00000015	$128.84K ₿0.42	$3.22M ₿146.43	$1.87M ₿84.76
2942	LUCA LUCA	$0.6529 ₿0.000012	2.23	$1.86M ₿95.6	$0.6679 ₿0.000012	$0.6387 ₿0.000011	$203.11K ₿27.97	$1.92M ₿684.63	$1.86M ₿95.6
2943	Numogram GNON	$0.001861	5.34	$1.86M	$0.00193	$0.001763	$1.01M	$1.86M	$1.86M
2944	Sekuya Multiverse SKYA	$0.004641	4.98	$1.86M	$0.004731	$0.004405	$163.65K	$4.64M	$1.86M
2945	Circuits of Value COVAL	$0.001037 ₿0.00000043	-5.42	$1.85M ₿757.21	$0.001096 ₿0.00000045	$0.001017 ₿0.00000042	$103.45K ₿16.85	$1.85M ₿757.21	$1.85M ₿757.21
2946	PoolTogether POOL	$0.2579 ₿0.0000070	-2.16	$1.85M ₿41.19	$0.2664 ₿0.0000071	$0.2527 ₿0.0000068	$7.17K ₿0.05	$2.58M ₿70.88	$1.85M ₿41.19
2947	DeepBrain Chain DBC	$0.0005778 ₿0.000000073	-2.70	$1.85M ₿234.67	$0.0006072 ₿0.000000077	$0.0005775 ₿0.000000071	$133.25K ₿10.19	$5.78M ₿733.35	$1.85M ₿234.67
2948	Mt Pelerin Shares MPS	$3.7 ₿0.000074	0.64	$1.85M ₿37.34	$3.75 ₿0.000074	$3.5 ₿0.000063	$3.7 ₿0.04	$36.96M ₿746.85	$1.85M ₿37.34
2953	Ferro FER	$0.001256 ₿0.00000013	-6.28	$1.84M ₿155.39	$0.001398 ₿0.00000013	$0.001239 ₿0.00000013	$37.77K ₿0.17	$6.28M ₿633.07	$1.84M ₿155.39
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Solchat CHAT	$0.2047 ₿0.000092	1.65	$1.84M ₿820.77	$0.2175 ₿0.00010	$0.1986 ₿0.000091	$132.9K ₿22.69	$1.84M ₿837.99	$1.84M ₿820.77
2955	NavCoin NAV	$0.02362 ₿0.0000011	1.50	$1.84M ₿86.38	$0.02405 ₿0.0000011	$0.02208 ₿0.00000095	$57K ₿0.62	$1.84M	$1.84M ₿86.38
2957	Carbify CBY	$0.1862 ₿0.000059	2.31	$1.83M ₿582.93	$0.1897 ₿0.000060	$0.182 ₿0.000056	$1.72K ₿3.76	$9.31M ₿2.96K	$1.83M ₿582.93
2958	EDEN EDEN	$0.01205 ₿0.0000017	11.13	$1.83M ₿253.21	$0.0125 ₿0.0000018	$0.01063 ₿0.0000016	$281.1K ₿3.08	$1.93M ₿263.15	$1.83M ₿253.21
2959	Decimated DIO	$0.00337 ₿0.00000053	0.33	$1.83M ₿217.26	$0.003385 ₿0.00000054	$0.003331 ₿0.00000051	$291.12K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
2960	Tensorium TNSR	$0.001823	4.84	$1.82M	$0.002008	$0.001726	$23.61K	$1.82M	$1.82M
2962	CertaiK by Virtuals CERTAI	$0.001824	45.13	$1.82M	$0.001828	$0.001249	$50.69K	$1.82M	$1.82M
2965	Chihuahua Chain HUAHUA	$0.00001629 ₿0.0000000025	0.04	$1.82M ₿257.04	$0.00001684 ₿0.0000000025	$0.0000162 ₿0.0000000024	$316.32K ₿3.84	$1.94M ₿262.69	$1.82M ₿257.04
2966	Boomer BOOMER	$0.001961 ₿0.000000057	2.56	$1.82M ₿0	$0.001997 ₿0.000000062	$0.001857 ₿0.000000037	$606.19K ₿2.45	$1.82M ₿52.87	$1.82M ₿0
2967	SuiPad SUIP	$0.02628 ₿0.0000015	0.08	$1.81M ₿105.35	$0.02667 ₿0.0000016	$0.02557 ₿0.0000015	$139.93K ₿1.96	$2.63M ₿159.56	$1.81M ₿105.35
2968	CryptoFarmers FARM	$0.06094	-0.05	$1.81M	$0.06161	$0.0605	$562.52	$3.05M	$1.81M
2970	Charli3 C3	$0.05077 ₿0.0000019	6.06	$1.81M ₿42.24	$0.05136 ₿0.0000021	$0.04762 ₿0.0000018	$7.64K ₿0.7	$5.08M ₿197.21	$1.81M ₿42.24
2972	Gari Network GARI	$0.002737 ₿0.00000048	-1.59	$1.81M ₿210.12	$0.00286 ₿0.00000049	$0.002728 ₿0.00000047	$161.63K ₿18	$2.73M ₿482.01	$1.81M ₿210.12
2974	Octokn OTK	$0.00466 ₿0.0000011	-0.02	$1.8M ₿328.97	$0.004787 ₿0.0000011	$0.004518 ₿0.0000010	$30.6K ₿2.94	$5.59M ₿1.37K	$1.8M ₿328.97
2975	Plebbit PLEB	$0.00000121 ₿0.00000000011	8.47	$1.8M ₿169.59	$0.00000123 ₿0.00000000011	$0.0000011 ₿0.00000000011	$2.48K ₿0.05	$1.8M ₿169.59	$1.8M ₿169.59
2976	Neoxa NEOX	$0.0002278 ₿0.000000035	11.29	$1.8M ₿173.71	$0.0002273 ₿0.000000036	$0.0002022 ₿0.000000033	$17.64K ₿7.24	$1.8M ₿743.18	$1.8M ₿173.71
2978	AVINOC AVINOC	$0.01075 ₿0.0000015	-20.71	$1.8M ₿264.92	$0.01378 ₿0.0000015	$0.01001 ₿0.0000014	$64.48 ₿0.85	$10.75M ₿1.59K	$1.8M ₿264.92
2979	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9778 ₿0.000014	0.07	$1.8M ₿0	$0.9848 ₿0.000014	$0.9744 ₿0.000014	$34.26 ₿0.14	$1.8M	$1.8M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}