Página de resultados 23 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2661	STFX STFX	$0.003379 ₿0.00000089	-0.06	$2.2M ₿552.1	$0.003432 ₿0.00000090	$0.003371 ₿0.00000085	$3.84K ₿0.95	$3.01M ₿886.01	$2.2M ₿552.1
2662	Witnet WIT	$0.00165 ₿0.00000013	-0.08	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$18.82K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2663	PoolTogether POOL	$0.307 ₿0.0000070	-0.44	$2.2M ₿41.19	$0.3246 ₿0.0000071	$0.3051 ₿0.0000068	$7.52K ₿0.05	$3.07M ₿70.88	$2.2M ₿41.19
2664	Metronome MET	$0.2544 ₿0.000022	1.34	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2502 ₿0.000021	$1.98K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2665	Thruster THRUST	$0.01744	1.81	$2.19M	$0.01768	$0.01692	$1.66K	$8.73M	$2.19M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.41 ₿0.000025	$2.31 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Wisdomise AI WSDM	$0.004479	0.41	$2.19M	$0.004486	$0.004113	$1.07M	$4.48M	$2.19M
2668	Guacamole GUAC	$0.00000002213 ₿0.0000000000028	1.42	$2.18M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$35.39K ₿7.16	$2.18M ₿281.4	$2.18M ₿281.4
2669	L2 Standard Bridged DAI (Base) DAI	$0.9989	-0.06	$2.18M	$1	$0.9959	$716.09K	$2.18M	$2.18M
2671	ZBIT•BLUE•BITCOIN ZBIT	$0.1037 ₿0.000039	2.01	$2.18M ₿893.25	$0.1041 ₿0.000086	$0.1014 ₿0.000034	$1.05K ₿13.75	$2.18M ₿893.25	$2.18M ₿893.25
2673	ISKRA Token ISK	$0.005623 ₿0.0000036	0.59	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.75K ₿1.86	$5.61M ₿3.64K	$2.18M ₿513.66
2674	Kitten Haimer KHAI	$0.04024 ₿0.000021	7.06	$2.18M ₿0	$0.04247 ₿0.000025	$0.03702 ₿0.000018	$74.98K ₿8.14	$2.18M ₿1.19K	$2.18M ₿0
2675	Universal Basic Compute UBC	$0.002181	41.26	$2.17M	$0.002414	$0.001534	$1.19M	$2.18M	$2.17M
2677	Carnomaly CARR	$0.001242 ₿0.000000068	4.69	$2.17M ₿0	$0.001243 ₿0.000000076	$0.0009522 ₿0.000000062	$17.53K ₿1.83	$2.17M ₿36.26	$2.17M ₿0
2678	GET Protocol GET	$0.5189 ₿0.000042	3.01	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.32K ₿3.44	$11.9M ₿967.58	$2.17M ₿514.19
2679	AI Network AIN	$0.00806 ₿0.00000054	-1.56	$2.17M ₿138.93	$0.008254 ₿0.00000058	$0.008057 ₿0.00000053	$121.73K ₿2.28	$5.64M ₿380.61	$2.17M ₿138.93
2681	Presearch PRE	$0.003669 ₿0.00000030	3.11	$2.16M ₿162.64	$0.003718 ₿0.00000030	$0.00349 ₿0.00000029	$6.13K ₿7.09	$2.94M ₿227.17	$2.16M ₿162.64
2682	Spacemesh $SMH	$0.02991 ₿0.000048	-2.18	$2.16M ₿0	$0.03063 ₿0.000050	$0.0293 ₿0.000046	$1.13M ₿10.88	$2.16M	$2.16M ₿0
2683	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2685	Kenshi KNS	$0.002499 ₿0.00000047	13.32	$2.15M ₿406.12	$0.002536 ₿0.00000048	$0.002199 ₿0.00000046	$17.59K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2686	f(x) Protocol FXN	$33.16 ₿0.0020	24.20	$2.15M ₿114.77	$33.37 ₿0.0022	$26.7 ₿0.0020	$84.41K ₿0.88	$37.22M ₿2.16K	$2.15M ₿114.77
2689	Twin Protocol TWIN	$0.008141	9.21	$2.14M	$0.008358	$0.007076	$34.31K	$8.14M	$2.14M
2690	BRN Metaverse BRN	$0.08503 ₿0.0000095	3.36	$2.15M ₿215.12	$0.08554 ₿0.000010	$0.08149 ₿0.0000091	$315.38K ₿16.6	$2.39M ₿2.19K	$2.15M ₿215.12
2691	NavCoin NAV	$0.02807 ₿0.0000011	0.06	$2.16M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$53.66K ₿0.62	$2.16M	$2.16M ₿86.38
2692	Findora FRA	$0.0001852 ₿0.000000016	-0.40	$2.15M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$16.65K ₿6.03	$3.89M ₿350.5	$2.15M ₿193.48
2693	Refund RFD	$0.000002139 ₿0.00000000010	0.70	$2.14M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$87.44K ₿21.39	$2.14M ₿106.14	$2.14M ₿106.14
2694	FAYA FAYA	$0.0000002012 ₿0.0000000000032	1.34	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.27K ₿0.85	$20.12M ₿328.74	$2.14M ₿33.8
2695	Silly Dragon SILLY	$0.002136 ₿0.00000039	-2.22	$2.14M ₿391.36	$0.00223 ₿0.00000041	$0.002122 ₿0.00000038	$1.82M ₿86.64	$2.14M ₿391.36	$2.14M ₿391.36
2696	Mindscraft MINDS	$0.002135	110.57	$2.15M	$0.002823	$0.001013	$106.87K	$2.15M	$2.15M
2698	Rainbow Bridged DAI (Near Protocol) DAI	$1	-1.82	$2.13M	$1.02	$0.9834	$6.36K	$2.13M	$2.13M
2699	Kasper KASPER	$0.00007417	5.19	$2.13M	$0.00007465	$0.00006436	$159.61K	$2.13M	$2.13M
2700	Ctrl CTRL	$0.01032	3.50	$2.12M	$0.01148	$0.00981	$27.91K	$2.48M	$2.12M
2701	LandX Governance Token LNDX	$0.1624 ₿0.000031	0.92	$2.12M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$276.84K ₿11.52	$11.06M ₿2.07K	$2.12M ₿213.47
2702	Bitrock BROCK	$0.02116 ₿0.0000026	0.94	$2.11M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$239.91K ₿3.25	$2.11M ₿266.13	$2.11M ₿266.13
2703	Stobox Token STBU	$0.01574 ₿0.0000036	6.46	$2.13M ₿352.96	$0.01609 ₿0.0000038	$0.01451 ₿0.0000031	$102.22K ₿15.9	$2.36M ₿368.26	$2.13M ₿352.96
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.26 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.11	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.67K ₿0.11	$34.49M ₿782	$2.12M ₿48.04
2705	International Stable Currency ISC	$1.89 ₿0.000024	-0.41	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.98K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2708	STARS STARS	$0.00004992	0.57	$2.1M	$0.00005721	$0.00004445	$48.9K	$2.1M	$2.1M
2709	MASQ MASQ	$0.06112 ₿0.0000037	1.20	$2.1M ₿128.55	$0.06682 ₿0.0000039	$0.06026 ₿0.0000037	$2.16K ₿1.24	$2.29M ₿140.21	$2.1M ₿128.55
2710	Gala Film FILM	$0.01695	35.96	$2.1M	$0.01758	$0.01213	$5.04K	$2.1M	$2.1M
2711	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2712	Strategic Bitcoin Reserve SBR	$0.1	6.57	$2.1M	$0.1021	$0.09081	$326.58K	$2.1M	$2.1M
2713	Move Dollar MOD	$0.9978 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$104.9K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2714	Silk SILK	$1.34 ₿0.000016	0.49	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$567.61K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2715	Brainlet BRAINLET	$0.002072	14.61	$2.1M	$0.002126	$0.001796	$227.45K	$2.1M	$2.1M
2716	Commune AI COMAI	$0.02991 ₿0.000018	1.55	$2.11M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$125.29K ₿6.9	$29.91M ₿18.4K	$2.11M ₿1.2K
2721	W Coin WCO	$0.0007169	-19.36	$2.08M	$0.001008	$0.0006608	$52.21K	$7.17M	$2.08M
2722	Settled EthXY Token SEXY	$0.02076 ₿0.000022	4.31	$2.2M ₿0	$0.0227 ₿0.000024	$0.01881 ₿0.000021	$2.18K ₿5.74	$2.2M	$2.2M ₿0
2723	UNKJD MBS	$0.003316 ₿0.00000030	-4.87	$2.07M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$53.95K ₿1.63	$3.32M ₿304.73	$2.07M ₿132.95
2724	XOXNO XOXNO	$0.03825	7.37	$2.07M	$0.04417	$0.03174	$141.74K	$3.82M	$2.07M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.73 ₿0.000018	$1.51 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Metaverse Index MVI	$16.05 ₿0.00066	-7.17	$2.07M ₿109.33	$17.7 ₿0.00069	$13.36 ₿0.00065	$71.03 ₿0.32	$2.07M ₿109.33	$2.07M ₿109.33
2726	Edge Matrix Computing EMC	$0.009428 ₿0.000026	-5.29	$2.07M ₿0	$0.009976 ₿0.000026	$0.009157 ₿0.000024	$23.75K ₿10.02	$9.24M ₿26.37K	$2.07M ₿0
2727	Uniswap Protocol UNI	$0.002126 ₿0.00022	156.74	$2.13M ₿5.54K	$0.002452 ₿0.	$0.0008282 ₿0.	$1.44M ₿0	$2.13M	$2.13M ₿5.54K
2731	Neoxa NEOX	$0.0002695 ₿0.000000035	8.40	$2.05M ₿173.71	$0.0002709 ₿0.000000036	$0.000245 ₿0.000000033	$52.34K ₿7.24	$2.05M ₿743.18	$2.05M ₿173.71
2732	Probit Token PROB	$0.074 ₿0.0000015	-2.30	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$47.15K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2734	Rave KRAV	$0.00204 ₿0.00000062	2.24	$2.04M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$484.76 ₿26.77	$20.42M ₿6.36K	$2.04M ₿636.36
2738	MEMENTO•MORI (Runes) MORI	$0.02037	-16.91	$2.04M	$0.02452	$0.0202	$2.75K	$2.04M	$2.04M
2739	Nest Protocol NEST	$0.0003428 ₿0.000000055	-12.94	$2.03M ₿327.48	$0.0004048 ₿0.000000057	$0.0003113 ₿0.000000051	$511.87K ₿1.46	$3.43M ₿552.27	$2.03M ₿327.48
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07035 ₿0.00000073	$0.06447 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	ICB Network ICBX	$0.0002531	-7.08	$2.02M	$0.0002758	$0.000247	$15.9K	$25.31M	$2.02M
2744	CatSlap SLAP	$0.0005128	2.27	$2.03M	$0.0005209	$0.0004996	$3.39K	$3.88M	$2.03M
2746	Music by Virtuals MUSIC	$0.002029	11.77	$2.02M	$0.002375	$0.001806	$53.31K	$2.02M	$2.02M
2747	OpenOcean OOE	$0.004009 ₿0.00000029	0.46	$2.02M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$186.08K ₿5.56	$4.01M ₿293.51	$2.02M ₿148.08
2748	Data Lake LAKE	$0.001345 ₿0.00000033	2.01	$2.02M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$16.65K ₿3.19	$3.36M ₿840.17	$2.02M ₿303.09
2749	Forgotten Playland FP	$0.0005184 ₿0.00000071	0.83	$2.02M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$488.68K ₿7.01	$5.19M ₿7.12K	$2.02M ₿391.31
2753	ION ION	$94.54 ₿0.0054	0.79	$2.02M ₿116.95	$96.09 ₿0.0057	$91.42 ₿0.0054	$2.52K ₿0.07	$2.02M ₿116.95	$2.02M ₿116.95
2754	Unibright UBT	$0.0134 ₿0.0000014	3.60	$2.01M ₿222.66	$0.01471 ₿0.0000015	$0.01273 ₿0.0000013	$21K ₿0.8	$2.01M ₿222.66	$2.01M ₿222.66
2756	CitaDAO KNIGHT	$0.001376 ₿0.000000026	1.27	$2M ₿37.63	$0.001401	$0.001348	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2758	Trog TROG	$0.00000476	3.61	$2M	$0.000004789	$0.000004089	$38.21K	$2M	$2M
2759	Verse VERSE	$0.00006472 ₿0.0000000052	6.18	$2M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$76.69K ₿1.42	$12.58M ₿1.02K	$2M ₿67.47
2760	Mystery MYSTERY	$0.000000004755	14.56	$2M	$0.00000000517	$0.000000004041	$1.15M	$2M	$2M
2761	Boop BOOP	$0.00002023 ₿0.0000000060	-11.32	$2.02M ₿0	$0.00002326 ₿0.0000000060	$0.00001976 ₿0.0000000038	$41.21K ₿31.66	$2.02M ₿609.01	$2.02M ₿0
2764	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	1.04	$1.98M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$761.25 ₿0.14	$1.98M	$1.98M ₿0
2765	Vapor VAPOR	$0.001976	0.89	$1.98M	$0.001976	$0.001857	$17.82K	$1.98M	$1.98M
2766	Toad (SOL) $TOAD	$0.000000004707	4.77	$1.98M	$0.000000005143	$0.000000004429	$71.13K	$1.98M	$1.98M
2767	Build On BNB BOB	$0.000000004698	-15.56	$1.97M	$0.000000005715	$0.000000004513	$254.01K	$1.97M	$1.97M
2768	Hapi HAPI	$2.7 ₿0.00037	-3.23	$1.97M ₿266.25	$2.87 ₿0.00039	$2.67 ₿0.00036	$56.88K ₿6.87	$2.02M ₿273.17	$1.97M ₿266.25
2769	Crash On Base CRASH	$0.002056	30.48	$1.97M	$0.002161	$0.001549	$25.73K	$1.97M	$1.97M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.37 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Unmarshal MARSH	$0.02972 ₿0.0000033	-8.52	$1.96M ₿175.22	$0.03269 ₿0.0000035	$0.02917 ₿0.0000033	$413.73K ₿8.82	$2.95M ₿332.2	$1.96M ₿175.22
2772	Evmos EVMOS	$0.003825 ₿0.0000010	3.19	$1.96M ₿511.62	$0.00384 ₿0.0000010	$0.003469 ₿0.0000010	$3.54M ₿15.07	$3.83M ₿1.03K	$1.96M ₿511.62
2773	IRISnet IRIS	$0.001193 ₿0.00000054	-1.21	$1.96M ₿884.57	$0.001219 ₿0.00000057	$0.001125 ₿0.00000054	$75.55K ₿56.54	$2.38M ₿1.1K	$1.96M ₿884.57
2774	Serenity SERSH	$0.05854 ₿0.0000090	1.79	$1.96M ₿39.65	$0.05865 ₿0.0000099	$0.05726 ₿0.0000085	$721.29K ₿105.58	$5.81M ₿899.69	$1.96M ₿39.65
2776	ProximaX XPX	$0.0003018 ₿0.000000016	12.81	$1.96M ₿106.45	$0.0003026 ₿0.000000017	$0.0002674 ₿0.000000015	$2.21K ₿0.65	$2.72M ₿147.81	$1.96M ₿106.45
2778	Chickencoin CHKN	$0.00000002829 ₿0.0000000000072	1.14	$1.95M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$90.48K ₿31.11	$1.95M ₿462.5	$1.95M ₿0
2780	Gala Music MUSIC	$0.01339 ₿0.0000017	3.68	$1.95M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$1.28M ₿94	$1.95M ₿184.09	$1.95M ₿184.09
2781	Tensorium TNSR	$0.00195	1.72	$1.95M	$0.002153	$0.001476	$112.28K	$1.95M	$1.95M
2782	Spice SFI	$24.36 ₿0.00048	-0.64	$1.95M ₿38.45	$25.17 ₿0.00055	$22.94 ₿0.00047	$18.76K ₿1.02	$2.24M ₿44.25	$1.95M ₿38.45
2783	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2784	The Big Five BFT	$0.00001974 ₿0.0000000068	2.61	$1.94M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001923 ₿0.0000000065	$142.49K ₿0.31	$1.97M ₿690.56	$1.94M ₿570.54
2785	DexKit KIT	$0.1937 ₿0.0000055	1.80	$1.94M ₿16.71	$0.1948 ₿0.0000063	$0.1869 ₿0.0000054	$324.98 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2787	Everest ID	$0.01658 ₿0.0000024	46.37	$1.94M ₿283.51	$0.0166 ₿0.0000025	$0.01128 ₿0.0000024	$48.29K ₿2.61	$13.27M ₿1.94K	$1.94M ₿283.51
2789	Holdcoin HOLD	$0.0001932	5.39	$1.93M	$0.0002118	$0.0001803	$520.54K	$1.93M	$1.93M
2790	AI Agent Layer AIFUN	$0.004037	17.72	$1.93M	$0.004209	$0.003412	$106.56K	$2.01M	$1.93M
2792	AAG AAG	$0.00322 ₿0.00000013	-19.22	$1.93M ₿59.84	$0.003987 ₿0.00000013	$0.002965 ₿0.00000013	$244.12 ₿1.33	$3.22M ₿134.63	$1.93M ₿59.84
2794	enqAI ENQAI	$0.001945 ₿0.00000067	19.61	$1.93M ₿655.75	$0.001977 ₿0.00000077	$0.001594 ₿0.00000066	$46.84K ₿11.23	$1.95M ₿674.15	$1.93M ₿655.75
2799	0xGasless 0XGAS	$0.175 ₿0.0000070	4.68	$1.92M ₿77.29	$0.1766 ₿0.0000078	$0.1666 ₿0.0000068	$1.36K ₿0.41	$1.92M ₿77.29	$1.92M ₿77.29
2802	Osmosis allETH ETH	$1,807.25	2.22	$1.91M	$1,824.9	$1,741.56	$1.06M	$1.91M	$1.91M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}