Página de resultados 23 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4400	Odin Liquidity Network ODIN	$0.003013	-0.92	$565.22K	$0.003116	$0.003013	$5.21K	$565.22K	$565.22K
4402	REVV REVV	$0.000508 ₿0.00000021	-3.02	$564.55K ₿175.16	$0.0005588 ₿0.00000022	$0.0005036 ₿0.00000021	$2.74K ₿7.82	$1.53M ₿642.53	$564.55K ₿175.16
4403	Yaku YAKU	$0.001148 ₿0.00000031	-10.33	$564.54K ₿27.28	$0.001281 ₿0.00000036	$0.00113 ₿0.00000031	$181.95 ₿0.45	$569.9K ₿156.38	$564.54K ₿27.28
4410	Woman Yelling At Cat WYAC	$0.0005607	-3.86	$559.87K	$0.0006633	$0.0005555	$383.66	$559.87K	$559.87K
4412	Kromatika KROM	$0.006793 ₿0.00000046	0.23	$558.44K ₿38	$0.007287 ₿0.00000047	$0.006633 ₿0.00000046	$162.06 ₿0.4	$678.53K ₿46.17	$558.44K ₿38
4414	BigShortBets BIGSB	$0.09818 ₿0.0000094	-0.92	$558.08K ₿94.03	$0.1004 ₿0.0000096	$0.09591 ₿0.0000092	$184.87 ₿0.19	$2.94M ₿282.9	$558.08K ₿94.03
4417	CONDO CONDO	$0.0000556	-5.33	$557.78K	$0.00006013	$0.00005533	$24.1	$557.78K	$557.78K
4419	Nekocoin ((=ↀωↀ=))	$0.0002924	-11.70	$557.17K	$0.0003317	$0.0002889	$128.17	$790.05K	$557.17K
4420	Tri Sigma TRISIG	$0.0005558	-25.48	$556.67K	$0.0007775	$0.0005453	$93.17K	$556.67K	$556.67K
4422	Sandclock QUARTZ	$0.07579 ₿0.0000033	3.15	$555.78K ₿24.56	$0.2917 ₿0.0000033	$0.2814 ₿0.0000032	$9.41 ₿0	$7.58M ₿334.89	$555.78K ₿24.56
4424	U Coin U	$0.00222	0	$555.01K	$0	$0	$27.46K	$555.01K	$555.01K
4425	Black Dragon BLACKDRAGON	$0.000000007145 ₿0.0000000000014	12.31	$553.8K ₿113.21	$0.000000007733 ₿0.0000000000016	$0.000000006298 ₿0.0000000000014	$15.69K ₿1.4	$553.8K ₿113.21	$553.8K ₿113.21
4426	Strategic Bitcoin Reserve SBR	$0.02628	-8.78	$553.45K	$0.02898	$0.02612	$684.39K	$553.45K	$553.45K
4428	Storm STMX	$0.0000503 ₿0.00000014	1.30	$551.84K ₿1.64K	$0.00005675 ₿0.00000015	$0.00004699 ₿0.00000014	$15.1K ₿60.54	$627.09K ₿1.86K	$551.84K ₿1.64K
4431	Gui Inu GUI	$0.0000009908 ₿0.00000000057	-4.68	$550.95K ₿206.08	$0.000001089 ₿0.00000000066	$0.0000009829 ₿0.00000000056	$178.51K ₿11.84	$770.86K ₿445.18	$550.95K ₿206.08
4432	Wam WAM	$0.0008003 ₿0.00000011	-12.24	$550.38K ₿71.92	$0.0009212 ₿0.00000011	$0.0008057 ₿0.00000011	$73.01K ₿3.19	$810K ₿113.83	$550.38K ₿71.92
4435	PolkaFoundry PKF	$0.00386 ₿0.0000014	-1.49	$549.38K ₿202.03	$0.003918 ₿0.0000014	$0.003837 ₿0.0000014	$2.32 ₿2.4	$771.54K ₿283.73	$549.38K ₿202.03
4436	QSTAR Q*	$0.0000565 ₿0.0000000021	-5.48	$549.21K ₿0	$0.00006063 ₿0.0000000022	$0.00004961 ₿0.0000000019	$50.43K ₿1.03	$572.32K ₿21.99	$549.21K ₿0
4437	Per Community PER	$0.000919 ₿0.00000021	-7.39	$548.68K ₿65.49	$0.001006 ₿0.00000021	$0.0009009 ₿0.00000020	$447.68 ₿0.01	$548.68K ₿126.1	$548.68K ₿65.49
4438	Croak $CROAK	$0.0002725	-6.56	$548.26K	$0.0003042	$0.0002716	$5.48K	$548.26K	$548.26K
4440	Winkies WNK	$0.00008467 ₿0.0000000088	-5.79	$547.61K ₿45.6	$0.00009223 ₿0.0000000090	$0.00008464 ₿0.0000000085	$71.49K ₿0.5	$547.61K ₿58.32	$547.61K ₿45.6
4441	Synesis One SNS	$0.0006693 ₿0.0000010	-0.17	$547.25K ₿520.79	$0.000688 ₿0.0000011	$0.0006416 ₿0.0000010	$140K ₿31.77	$669.39K ₿1.07K	$547.25K ₿520.79
4444	BitcoinBam BTCBAM	$0.03405 ₿0.0000035	0.34	$545.65K ₿0	$0.03408 ₿0.0000041	$0.03392 ₿0.0000034	$31.92K ₿28.16	$714.79K ₿74.63	$545.65K ₿0
4447	CyberDEX CYDX	$0.001625	2.18	$544.57K	$0.00163	$0.001576	$6.05K	$2.61M	$544.57K
4448	supercycle(real) SUPERCYCLE	$0.0005426	-7.97	$543.17K	$0.0006715	$0.0005392	$5.85K	$543.17K	$543.17K
4450	CoinBuck BUCK	$0.00005434 ₿0.0000000023	-8.97	$542.14K ₿23.2	$0.00006004 ₿0.0000000023	$0.00005403 ₿0.0000000022	$4.13K ₿0	$542.14K ₿23.2	$542.14K ₿23.2
4451	nuco.cloud NCDT	$0.01556 ₿0.000016	-5.33	$541.88K ₿564.46	$0.01647 ₿0.000018	$0.01554 ₿0.000016	$76.83K ₿6.96	$779.07K ₿842.14	$541.88K ₿564.46
4453	GameSwift GSWIFT	$0.001224 ₿0.0000069	-9.45	$540.7K ₿386.81	$0.001406 ₿0.0000072	$0.0012 ₿0.0000068	$30.45K ₿12.38	$944.66K ₿9.62K	$540.7K ₿386.81
4454	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05656 ₿0.00000065	$0.04867 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4455	Karat KAT	$0.0004953 ₿0.000000061	-3.65	$540.25K ₿28.14	$0.000514 ₿0.000000065	$0.0004905 ₿0.000000060	$12.04K ₿0.64	$970.84K ₿120.2	$540.25K ₿28.14
4464	Dotcom Y2K	$0.0005359	-14.08	$536.46K	$0.0007241	$0.0005342	$17.81K	$536.46K	$536.46K
4467	Monavale MONA	$51.04 ₿0.0024	-2.69	$533.71K ₿25.04	$53.55 ₿0.0025	$50.81 ₿0.0023	$224.62 ₿0.11	$576.79K ₿27.13	$533.71K ₿25.04
4470	BiFi BIFI	$0.0008796 ₿0.000000081	0.46	$532.72K ₿45.4	$0.0009306 ₿0.000000083	$0.0008454 ₿0.000000077	$13.19K ₿0.57	$878.13K ₿80.79	$532.72K ₿45.4
4471	Everton Fan Token EFC	$0.07953 ₿0.000020	-2.01	$532.72K ₿85.94	$0.08663 ₿0.000021	$0.07797 ₿0.000018	$76.16K ₿19.12	$795.2K ₿206.38	$532.72K ₿85.94
4476	Crowny Token CRWNY	$0.0007602 ₿0.00000012	0.36	$529.61K ₿83.28	$0.0007661 ₿0.00000012	$0.0007529 ₿0.00000011	$721.81 ₿0.05	$614.65K ₿96.65	$529.61K ₿83.28
4477	Polkaswap PSWAP	$0.0001528 ₿0.000000031	-15.43	$529.32K ₿114.78	$0.0001823 ₿0.000000032	$0.0001483 ₿0.000000023	$727.75 ₿0.2	$1.53M ₿319.8	$529.32K ₿114.78
4478	Luna Inu LINU	$0.000000000707 ₿0.00000000000016	-5.81	$529.16K ₿124.72	$0.000000000765 ₿0.00000000000016	$0.000000000704 ₿0.00000000000015	$794.29 ₿3.77	$706.33K ₿166.47	$529.16K ₿124.72
4479	CSP DAO Network NEBO	$0.4432 ₿0.000058	-0.39	$529.12K ₿69.42	$0.4489 ₿0.000059	$0.4427 ₿0.000058	$61.39 ₿0.06	$997.42K ₿132.08	$529.12K ₿69.42
4481	DeepBrain Chain DBC	$0.0001658 ₿0.000000073	-6.18	$529.08K ₿234.67	$0.0001769 ₿0.000000077	$0.0001625 ₿0.000000071	$14.53K ₿10.19	$1.65M ₿733.35	$529.08K ₿234.67
4482	sEUR SEUR	$0.5314 ₿0.000015	-1.09	$528.78K ₿15.37	$0.5372 ₿0.000015	$0.5274 ₿0.000015	$1.11K ₿0.09	$528.78K ₿15.37	$528.78K ₿15.37
4484	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9899	-0.24	$528.07K	$0.9958	$0.9838	$165.49	$528.07K	$528.07K
4487	AIT Protocol AIT	$0.001779 ₿0.0000068	-4.34	$526.21K ₿570.83	$0.001937 ₿0.0000074	$0.001709 ₿0.0000067	$3.15K ₿8.26	$529.68K ₿6.82K	$526.21K ₿570.83
4489	AS Monaco Fan Token ASM	$0.0893 ₿0.000021	0.25	$524.32K ₿30.96	$0.09281 ₿0.000023	$0.08856 ₿0.000019	$68.8K ₿29.76	$888.67K ₿212.62	$524.32K ₿30.96
4490	Realis Worlds REALIS	$0.000544	-4.72	$523.91K	$0.000647	$0.000539	$1.58K	$548.08K	$523.91K
4491	WASSIE WASSIE	$0.000000764 ₿0.00000000010	-8.90	$523.2K ₿0	$0.0000008703 ₿0.00000000011	$0.0000007595 ₿0.00000000010	$3.91K ₿0.57	$523.2K ₿74.52	$523.2K ₿0
4494	Acquire.Fi ACQ	$0.001783 ₿0.00000047	-0.18	$522.38K ₿133.17	$0.001924 ₿0.00000049	$0.001777 ₿0.00000043	$64.66K ₿3.12	$539.27K ₿143.01	$522.38K ₿133.17
4496	ZARA AI ZARA	$0.0008295	1.27	$520.49K	$0.0008947	$0.0007997	$381.81K	$538.69K	$520.49K
4499	Voyager Token VGX	$0.0005678 ₿0.0000015	-4.76	$519.07K ₿435.9	$0.0005966 ₿0.0000015	$0.0005678 ₿0.0000014	$980.34K ₿114.66	$520.51K ₿439.69	$519.07K ₿435.9
4503	EmerCoin EMC	$0.01076 ₿0.00000010	-82.80	$518.22K ₿5.11	$0.06262 ₿0.	$0.01076 ₿0.	$0.36 ₿0	$10.77M ₿106.19	$518.22K ₿5.11
4507	Injective Quants QUNT	$0.0008534	-6.09	$516.19K	$0.0009153	$0.0008466	$302.53	$516.19K	$516.19K
4510	Chinese Doge Wow CHIDO	$0.0005405	-0.73	$515.16K	$0.0005821	$0.0005378	$2.79K	$515.16K	$515.16K
4511	DeepFakeAI FAKEAI	$0.0005373 ₿0.00000019	-2.83	$514.66K ₿186.16	$0.0005724 ₿0.00000023	$0.0005337 ₿0.00000019	$979.92 ₿7.96	$514.66K ₿186.16	$514.66K ₿186.16
4513	Forty Two DAO Token FTD	$0.03194	-1.70	$514.34K	$0.03341	$0.0317	$792.6	$3.19M	$514.34K
4515	Kimbo KIMBO	$0.00000743 ₿0.0000000046	-3.32	$513.41K ₿325.76	$0.000007689 ₿0.0000000048	$0.000007359 ₿0.0000000043	$62.94K ₿40.01	$513.41K ₿325.76	$513.41K ₿325.76
4516	Pepe Trump PTRUMP	$0.0005169	-4.25	$512.99K	$0.0006144	$0.0005121	$39.55	$512.99K	$512.99K
4519	Seedworld SWORLD	$0.00006197	-6.58	$511.59K	$0.0000671	$0.00006169	$1.65K	$1.24M	$511.59K
4520	Göztepe S.K. Fan Token GOZ	$0.1269 ₿0.000017	-0.94	$511.34K ₿41.8	$0.1304 ₿0.000018	$0.1259 ₿0.000016	$31.68K ₿7.9	$895.08K ₿123.49	$511.34K ₿41.8
4521	Fud the Pug FUD	$0.00000000888 ₿0.0000000000061	0.20	$510.95K ₿0	$0.000000009526 ₿0.0000000000070	$0.000000008786 ₿0.0000000000056	$533.16 ₿22.64	$670.81K ₿616.68	$510.95K ₿0
4522	HOLD EARN	$0.001213 ₿0.000000094	-6.47	$510.62K ₿40.6	$0.001351 ₿0.000000095	$0.001193 ₿0.000000093	$830.88 ₿0.03	$510.62K ₿40.6	$510.62K ₿40.6
4524	Gala Music MUSIC	$0.003198 ₿0.0000017	-26.95	$509.81K ₿184.09	$0.004379 ₿0.0000017	$0.003198 ₿0.0000017	$10.79 ₿94	$509.81K ₿184.09	$509.81K ₿184.09
4525	Bazed Games BAZED	$0.006676 ₿0.0000031	11.40	$509.51K ₿243.88	$0.2848 ₿0.0000033	$0.2418 ₿0.0000028	$202.39 ₿2.67	$509.51K ₿243.88	$509.51K ₿243.88
4531	Avocado DAO AVG	$0.003377 ₿0.00000052	-7.36	$507.51K ₿41.18	$0.003645 ₿0.00000055	$0.003357 ₿0.00000052	$5.81K ₿0.5	$3.38M ₿524.24	$507.51K ₿41.18
4533	Valencia CF Fan Token VCF	$0.07584 ₿0.000015	-5.83	$506.97K ₿43.37	$0.08054 ₿0.000015	$0.07505 ₿0.000014	$21.21K ₿16.59	$768.22K ₿152.2	$506.97K ₿43.37
4534	dotmoovs MOOV	$0.0005064 ₿0.00000012	-6.69	$506.67K ₿120.88	$0.000546 ₿0.00000012	$0.0005062 ₿0.00000011	$19.4K ₿6.26	$506.67K ₿120.88	$506.67K ₿120.88
4536	MEOW MEOW	$0.00000571	4.92	$506.05K	$0.000006059	$0.00000537	$561.78	$506.05K	$506.05K
4538	Factor FCTR	$0.03366 ₿0.0000015	-2.32	$505.07K ₿22.9	$0.03534 ₿0.0000015	$0.03353 ₿0.0000015	$10.77K ₿0.19	$3.37M ₿152.63	$505.07K ₿22.9
4539	Merit Circle MC	$0.04243 ₿0.000044	-1.75	$504.92K ₿1.12K	$0.04319 ₿0.000045	$0.04218 ₿0.000042	$1.95 ₿1.25	$504.92K ₿1.12K	$504.92K ₿1.12K
4540	Bonsai Coin BONSAICOIN	$0.00000002959	0.75	$503.85K	$0.00000002959	$0.00000002789	$303.07	$23.77M	$503.85K
4543	ApeScreener APES	$0.00503	-5.31	$502.8K	$0.005401	$0.004999	$377.19	$502.8K	$502.8K
4544	MELD [OLD] MELD	$0.000339 ₿0.00000024	-7.21	$502.44K ₿368.94	$0.02322 ₿0.00000026	$0.02152 ₿0.00000025	$15.54 ₿0.03	$1.36M ₿995.83	$502.44K ₿368.94
4545	Lattice Token LTX	$0.0156 ₿0.0000030	-1.56	$502.2K ₿97.61	$0.01593 ₿0.0000030	$0.01546 ₿0.0000021	$97.44K ₿0.84	$1.57M ₿304.21	$502.2K ₿97.61
4546	ZMINE ZMN	$0.01218 ₿0.00000018	-1.97	$501.78K ₿109.7	$0.01275 ₿0.00000018	$0.01215 ₿0.00000017	$1.4K ₿0.01	$501.78K ₿20.96	$501.78K ₿109.7
4547	Poolz Finance POOLX	$0.09679 ₿0.000081	-13.53	$501.69K ₿399.74	$0.1133 ₿0.000081	$0.09485 ₿0.000075	$83.71K ₿17.19	$527.12K ₿447.56	$501.69K ₿399.74
4548	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.68 ₿0.000019	$1.51 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4550	Klayr KLY	$0.002595	0	$500.19K	$0	$0	$19.44	$507.98K	$500.19K
4552	Blockchain Bets BCB	$0.0005693 ₿0.00000037	0.42	$499.68K ₿328.45	$0.0005712 ₿0.00000039	$0.0005656 ₿0.00000035	$8.87 ₿2.74	$499.68K ₿328.45	$499.68K ₿328.45
4555	Kasper KASPER	$0.00001766	-8.94	$499.03K	$0.00001947	$0.00001705	$57.83K	$499.03K	$499.03K
4558	Skull of Pepe Token SKOP	$0.003319	-0.02	$497.67K	$0.003331	$0.003308	$35.08K	$497.67K	$497.67K
4560	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2814 ₿0.0000032	$0.2556 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4562	BEPRO Network LX	$0.00004975 ₿0.000000020	-4.87	$497.05K ₿204.08	$0.0000533 ₿0.000000021	$0.00004937 ₿0.000000019	$140.34K ₿11.6	$497.05K ₿204.08	$497.05K ₿204.08
4565	M3M3 M3M3	$0.000493	-2.98	$496.03K	$0.0005223	$0.0004928	$22.32	$496.03K	$496.03K
4568	Ignis IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.007685 ₿0.000000089	$0.007353 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4570	Artem ARTEM	$0.001198 ₿0.000000061	-1.57	$494.18K ₿23.3	$0.00155 ₿0.000000061	$0.001196 ₿0.000000059	$18.3K ₿0.33	$1.2M ₿60.79	$494.18K ₿23.3
4573	Smart Layer Network SLN	$0.006219 ₿0.000045	9.70	$492.78K ₿729.86	$0.01054 ₿0.000049	$0.0052 ₿0.000044	$14.53K ₿41.66	$621.96K ₿4.6K	$492.78K ₿729.86
4574	XANA XETA	$0.00009975 ₿0.00000013	-2.56	$492.39K ₿295	$0.0001023 ₿0.00000015	$0.00009975 ₿0.00000011	$11.59K ₿36.65	$492.39K ₿680.07	$492.39K ₿295
4577	LOAFCAT LOAFCAT	$0.000004879	-4.81	$491.74K	$0.0000058	$0.00000483	$390.23	$491.74K	$491.74K
4578	Wall Street Memes WSM	$0.000262 ₿0.00000011	-3.00	$491.5K ₿224.5	$0.000272 ₿0.00000012	$0.0002596 ₿0.00000011	$260.06 ₿35.62	$522.31K ₿238.57	$491.5K ₿224.5
4581	BlueMove MOVE	$0.002251 ₿0.0000010	-3.65	$490.82K ₿138.65	$0.002353 ₿0.0000014	$0.002226 ₿0.00000094	$3.63 ₿0.83	$676.99K ₿314.51	$490.82K ₿138.65
4585	SelfieDogCoin SELFIE	$0.0004876	-3.75	$488.11K	$0.0005249	$0.0004853	$15.11K	$488.11K	$488.11K
4587	Decimated DIO	$0.0008829 ₿0.00000053	-3.60	$485.36K ₿217.26	$0.0009622 ₿0.00000054	$0.0008837 ₿0.00000051	$81.2K ₿2.61	$893.41K ₿536.73	$485.36K ₿217.26
4589	Everyworld EVERY	$0.0001901 ₿0.00000085	0.51	$484.68K ₿0	$0.0002096 ₿0.00000096	$0.0001806 ₿0.00000066	$11.78K ₿35.39	$1.9M ₿8.51K	$484.68K ₿0
4592	REVOX REX	$0.0002372	-7.23	$484.26K	$0.0002642	$0.0002377	$154K	$718.61K	$484.26K
4594	Gotti Token GOTTI	$9.68	-16.50	$483.51K	$13.32	$9.59	$4.29K	$483.51K	$483.51K
4601	BlackCardCoin BCCOIN	$0.04825	-2.39	$480.84K	$0.05031	$0.04739	$358.74K	$3.37M	$480.84K
4603	LandWolf WOLF	$0.00004774	-3.11	$480.15K	$0.0000558	$0.00004716	$1.13K	$480.15K	$480.15K
4606	Donut DONUT	$0.002232 ₿0.00000025	-4.77	$479.79K ₿57.33	$0.002396 ₿0.00000028	$0.002218 ₿0.00000026	$10.49 ₿0.23	$506.66K ₿57.33	$479.79K ₿57.33
4607	Bozo Benk BOZO	$0.0006003 ₿0.00000032	1.23	$479.65K ₿257.29	$0.0006717 ₿0.00000039	$0.0005854 ₿0.00000031	$2.51K ₿0.43	$479.65K ₿257.3	$479.65K ₿257.29
4609	X2Y2 X2Y2	$0.001269 ₿0.00000018	-3.80	$479.4K ₿70.14	$0.001359 ₿0.00000018	$0.001259 ₿0.00000018	$66.03K ₿6.86	$1.27M ₿110.53	$479.4K ₿70.14
4610	Mumu MUMU	$0.000000000704 ₿0.00000000000018	20.95	$479.4K ₿0	$0.000000000803 ₿0.00000000000021	$0.00000000058 ₿0.00000000000016	$63.18K ₿0.59	$479.4K ₿189.03	$479.4K ₿0
4612	Neoxa NEOX	$0.0000514 ₿0.000000035	4.07	$478.87K ₿173.71	$0.00005434 ₿0.000000036	$0.00004887 ₿0.000000033	$9.05K ₿7.24	$478.91K ₿743.18	$478.87K ₿173.71
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}