Página de resultados 23 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2486	Nile NILE	$0.6284 ₿0.000025	5.27	$2.83M ₿0	$0.6834 ₿0.000028	$0.5969 ₿0.000023	$111.66K ₿2.06	$8.72M ₿129.7	$2.83M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05427 ₿0.00000060	$0.05218 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	XNET Mobile XNET	$0.03009	5.09	$2.83M	$0.03133	$0.02476	$25.96K	$39.42M	$2.83M
2490	Wefi WEFI	$0.06712 ₿0.0000016	-0.72	$2.81M ₿68.53	$0.06776 ₿0.0000016	$0.06572 ₿0.0000013	$20.38K ₿1.2	$6.71M ₿163.61	$2.81M ₿68.53
2491	Balls of Fate BOF	$0.002752	71.58	$2.77M	$0.003469	$0.001484	$3.19M	$2.77M	$2.77M
2492	Warped Games WARPED	$0.0004575 ₿0.000000022	-4.50	$2.81M ₿122.58	$0.0005255 ₿0.000000023	$0.0004504 ₿0.000000022	$40.52K ₿0.11	$4.57M ₿230.12	$2.81M ₿122.58
2493	BEPRO Network BEPRO	$0.0002809 ₿0.000000020	-5.59	$2.81M ₿204.08	$0.0003076 ₿0.000000021	$0.0002804 ₿0.000000019	$207.35K ₿11.6	$2.81M ₿204.08	$2.81M ₿204.08
2494	Hasbulla's Cat BARSIK	$0.002808	-9.17	$2.84M	$0.003363	$0.002772	$2.5M	$2.84M	$2.84M
2495	Peng PENG	$0.02808 ₿0.0000040	-11.57	$2.82M ₿406.18	$0.03214 ₿0.0000045	$0.02817 ₿0.0000032	$378.11K ₿110.29	$2.82M ₿406.18	$2.82M ₿406.18
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Angle Protocol ANGLE	$0.01392 ₿0.0000015	0.75	$2.81M ₿317.7	$0.01481 ₿0.0000018	$0.01382 ₿0.0000013	$14.37K ₿8.18	$13.93M ₿1.58K	$2.81M ₿317.7
2498	Liquina LQNA	$2.64	-2.96	$2.82M	$3	$2.53	$346.7K	$2.82M	$2.82M
2499	Wrapped SUI (Universal) USUI	$2.86	-12.37	$2.79M	$3.26	$2.86	$1.5M	$2.79M	$2.79M
2500	Moonsama SAMA	$0.003752 ₿0.00000025	-14.72	$2.8M ₿135.53	$0.00455 ₿0.00000025	$0.003743 ₿0.00000022	$57.87K ₿1.36	$3.75M ₿251.16	$2.8M ₿135.53
2501	Asia Coin ASIA	$0.05584 ₿0.0000019	2.60	$2.79M ₿95.56	$0.05676 ₿0.0000097	$0.05434 ₿0.0000018	$8.55K ₿0.33	$5.58M ₿191.11	$2.79M ₿95.56
2504	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	-6.80	$2.78M ₿0	$1.07 ₿0.000014	$0.9921 ₿0.000014	$595.09K ₿34.21	$2.78M	$2.78M ₿0
2506	Edge Matrix Computing EMC	$0.01356 ₿0.000026	-3.38	$2.79M ₿0	$0.0153 ₿0.000026	$0.01311 ₿0.000024	$35.38K ₿10.02	$13.21M ₿26.37K	$2.79M ₿0
2507	Feisty Doge NFT NFD	$0.00004958 ₿0.0000000046	-5.01	$2.78M ₿262.3	$0.0000559 ₿0.0000000053	$0.00004937 ₿0.0000000046	$11.92K ₿7.34	$4.95M ₿468.1	$2.78M ₿262.3
2508	DogeGF DOGEGF	$0.000000000101 ₿0.0000000000000026	-11.85	$2.78M ₿71.84	$0.000000000116 ₿0.0000000000000029	$0.0000000001 ₿0.0000000000000026	$11.52K ₿0.74	$3.29M ₿87.86	$2.78M ₿71.84
2509	Warthog WART	$0.3489 ₿0.000011	4.83	$2.77M ₿0	$0.3594 ₿0.000012	$0.3233 ₿0.000010	$53.77K ₿0.12	$2.77M ₿13.14	$2.77M ₿0
2510	QVRS QVRS	$0.04617	-2.40	$2.77M	$0.04829	$0.04607	$1.81	$4.62M	$2.77M
2511	Dedium DEDI	$0.05546	-16.56	$2.77M	$0.06647	$0.05428	$41.54K	$13.85M	$2.77M
2512	Defactor FACTR	$0.02281 ₿0.0000027	-5.01	$2.77M ₿310.35	$0.02413 ₿0.0000028	$0.02279 ₿0.0000026	$34.63K ₿7.21	$6.84M ₿816.11	$2.77M ₿310.35
2513	KPOP (kpop.fun) KPOP	$0.004462	5.70	$2.94M	$0.004491	$0.004127	$5.05K	$4.46M	$2.94M
2514	FutureCoin FUTURE	$0.07169 ₿0.0000013	-0.74	$2.76M ₿50.67	$0.07302 ₿0.0000013	$0.07152 ₿0.0000012	$14.26 ₿0	$8.58M ₿157.28	$2.76M ₿50.67
2515	MEMENTO•MORI (Runes) MORI	$0.02761	1.70	$2.76M	$0.02842	$0.02669	$6.07K	$2.76M	$2.76M
2516	Dogebonk DOBO	$0.000000005054 ₿0.00000000000014	-5.48	$2.75M ₿80.11	$0.000000005391 ₿0.00000000000014	$0.000000004995 ₿0.00000000000014	$103.47 ₿0.12	$5.05M ₿146.4	$2.75M ₿80.11
2517	Rai Reflex Index RAI	$3.04 ₿0.000041	1.40	$2.75M ₿72.57	$3.09 ₿0.000041	$3 ₿0.000039	$141.27K ₿1	$2.75M ₿72.57	$2.75M ₿72.57
2518	Nexus NXS	$0.03437 ₿0.00000046	-3.77	$2.75M ₿36.6	$0.05464 ₿0.00000046	$0.02969 ₿0.00000042	$139.77 ₿0.01	$2.75M ₿36.6	$2.75M ₿36.6
2519	Tetsuo Coin TETSUO	$0.002747	-5.74	$2.77M	$0.00343	$0.002651	$551.36K	$2.77M	$2.77M
2520	WHISKEY WHISKEY	$0.002756	-6.39	$2.77M	$0.00309	$0.002729	$3.79K	$2.77M	$2.77M
2521	Swan Chain SWAN	$0.02695	13.22	$2.76M	$0.0304	$0.02358	$161.4K	$26.95M	$2.76M
2522	hehe HEHE	$0.003267	-7.58	$2.76M	$0.003723	$0.003267	$37.43K	$2.76M	$2.76M
2523	Ctrl CTRL	$0.01316	-5.02	$2.77M	$0.01657	$0.01294	$3.68M	$3.18M	$2.77M
2525	Arcas ARCAS	$0.03952 ₿0.0000030	-6.43	$2.74M ₿303.68	$0.04268 ₿0.0000030	$0.03894 ₿0.0000029	$10.65K ₿0.62	$3.92M ₿303.68	$2.74M ₿303.68
2527	Griffain New Hedge Fund CITADAIL	$0.002841	1.46	$2.84M	$0.004098	$0.002547	$991.85K	$2.84M	$2.84M
2528	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-4.40	$2.73M ₿569.09	$0.000000000087 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$582.81K ₿152.61	$2.73M ₿569.09	$2.73M ₿569.09
2529	Lava LAVA	$0.007249 ₿0.00000055	5.17	$2.72M ₿0	$0.007833 ₿0.00000059	$0.006893 ₿0.00000053	$214.98K ₿4.54	$7.25M ₿558.93	$2.72M ₿0
2530	Gluteus Maximus by Virtuals GLUTEU	$0.002727	-6.83	$2.73M	$0.003141	$0.002712	$215.01K	$2.73M	$2.73M
2532	Public Masterpiece Token PMT	$0.06432 ₿0.00000077	-0.93	$2.73M ₿12.87	$0.06497 ₿0.00000077	$0.06365 ₿0.00000074	$237.43K ₿9.72	$15.52M ₿85.95	$2.73M ₿12.87
2533	StarryNift SNIFT	$0.01964	7.87	$2.72M	$0.0197	$0.01815	$2.93M	$19.65M	$2.72M
2534	Roaring Kitty $ROAR	$0.002714	21.49	$2.71M	$0.002888	$0.002199	$125.81K	$2.71M	$2.71M
2535	Prisma Governance Token PRISMA	$0.02914 ₿0.0000034	12.39	$2.71M ₿110.88	$0.03058 ₿0.0000036	$0.02593 ₿0.0000030	$38.47K ₿69.26	$8.74M ₿1.03K	$2.71M ₿110.88
2536	SERO SERO	$0.006303 ₿0.000000067	6.26	$2.71M ₿27.76	$0.006474 ₿0.000000067	$0.005894 ₿0.000000065	$96.13K ₿6.42	$4.09M ₿43.55	$2.71M ₿27.76
2538	Urolithin A $URO	$0.002708	-15.23	$2.71M	$0.003246	$0.00269	$7.03M	$2.71M	$2.71M
2539	MACHI MACHI	$0.08081	-12.10	$2.69M	$0.09193	$0.07943	$1.24K	$2.69M	$2.69M
2540	Forgotten Playland FP	$0.0007824 ₿0.00000071	-5.39	$2.69M ₿391.31	$0.0008775 ₿0.00000078	$0.0007567 ₿0.00000071	$295.8K ₿7.01	$7.78M ₿7.12K	$2.69M ₿391.31
2541	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,097	-4.29	$2.69M	$94,438	$89,323	$191.22K	$2.69M	$2.69M
2542	enqAI ENQAI	$0.002711 ₿0.00000067	2.18	$2.69M ₿655.75	$0.003548 ₿0.00000077	$0.002649 ₿0.00000066	$70.3K ₿11.23	$2.71M ₿674.15	$2.69M ₿655.75
2543	Bifrost Voucher MANTA VMANTA	$0.4539	-14.98	$2.68M	$0.55	$0.4524	$1.49K	$2.68M	$2.68M
2544	Mirror Protocol MIR	$0.01726 ₿0.0000010	-1.31	$2.7M ₿165.81	$0.0236 ₿0.0000011	$0.01702 ₿0.0000010	$221.44K ₿5.82	$6.4M ₿393.75	$2.7M ₿165.81
2545	Wrapped Accumulate WACME	$0.01005 ₿0.00000016	9.44	$2.68M ₿38.61	$0.01014 ₿0.00000042	$0.009091 ₿0.00000016	$67.23K ₿0.03	$2.97M ₿43.18	$2.68M ₿38.61
2546	MASQ MASQ	$0.07918 ₿0.0000037	-0.79	$2.72M ₿128.55	$0.08652 ₿0.0000039	$0.07764 ₿0.0000037	$9.34K ₿1.24	$2.97M ₿140.21	$2.72M ₿128.55
2547	TONToken TON	$0.01001 ₿0.00000040	-6.26	$2.68M ₿109.95	$0.01109 ₿0.00000044	$0.009954 ₿0.00000037	$1.81K ₿0.91	$4.01M ₿164.02	$2.68M ₿109.95
2549	Hxro HXRO	$0.004328 ₿0.0000013	-25.91	$2.69M ₿867.49	$0.006052 ₿0.0000014	$0.003632 ₿0.0000013	$5.01K ₿0.63	$4.33M ₿1.4K	$2.69M ₿867.49
2551	Web3Shot W3S	$1.02 ₿0.000011	-1.08	$2.68M ₿29.76	$1.07 ₿0.000011	$1.01 ₿0.000011	$56.23K ₿0.79	$101.8M ₿1.13K	$2.68M ₿29.76
2552	Core Token CTN	$0.01208	8.94	$2.67M	$0.01226	$0.01062	$982.96	$12.08M	$2.67M
2553	Memes AI MEMESAI	$0.002652	-3.80	$2.67M	$0.003083	$0.002632	$151.64K	$2.67M	$2.67M
2554	Seraph by Virtuals SERAPH	$0.002668	-6.75	$2.67M	$0.003159	$0.002661	$9.74K	$2.67M	$2.67M
2555	MISATO MISATO	$0.002666	43.38	$2.66M	$0.003292	$0.001859	$167.38K	$2.66M	$2.66M
2556	Rainicorn $RAINI	$0.005462 ₿0.00000010	-6.13	$2.66M ₿52.98	$0.005851 ₿0.00000013	$0.0005431 ₿0.00000010	$72.93 ₿0.06	$2.73M ₿54.46	$2.66M ₿52.98
2557	Rave KRAV	$0.002657 ₿0.00000062	-3.83	$2.66M ₿636.36	$0.002988 ₿0.00000095	$0.00265 ₿0.00000059	$98.25 ₿26.77	$26.57M ₿6.36K	$2.66M ₿636.36
2558	Shark Cat SC	$0.002696 ₿0.0000012	-10.24	$2.67M ₿0	$0.003146 ₿0.0000014	$0.002663 ₿0.0000010	$1.27M ₿158.64	$2.67M ₿1.27K	$2.67M ₿0
2559	AI Agent Layer AIFUN	$0.005618	-5.50	$2.65M	$0.006301	$0.005595	$2.34M	$2.79M	$2.65M
2560	Chihuahua Chain HUAHUA	$0.00002407 ₿0.0000000025	11.09	$2.66M ₿257.04	$0.00002657 ₿0.0000000025	$0.00002158 ₿0.0000000024	$441.88K ₿3.84	$2.83M ₿262.69	$2.66M ₿257.04
2561	Landshare Token LAND	$0.6938 ₿0.000063	-4.40	$2.67M ₿243.46	$0.7311 ₿0.000066	$0.6907 ₿0.000055	$178.69K ₿11.19	$2.67M ₿243.46	$2.67M ₿243.46
2562	Safemars SAFEMARS	$0.00000000692 ₿0.00000000000016	-4.09	$2.62M ₿64.73	$0.000000007301 ₿0.00000000000017	$0.000000006831 ₿0.00000000000016	$628.98 ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2563	ValleyDAO GROW	$0.4156 ₿0.000021	-17.64	$2.64M ₿135.23	$0.5286 ₿0.000021	$0.4142 ₿0.000018	$36.88K ₿1.01	$12.47M ₿638.19	$2.64M ₿135.23
2564	Blend BLND	$0.07514	-2.02	$2.65M	$0.07769	$0.075	$4.82K	$5.04M	$2.65M
2565	Script Network SCPT	$0.0039 ₿0.00000057	0.23	$2.66M ₿152.82	$0.003981 ₿0.00000064	$0.00381 ₿0.00000055	$209.45K ₿30.33	$3.87M ₿580.51	$2.66M ₿152.82
2567	DeFi DEFI	$0.007848 ₿0.0000020	-3.54	$2.61M ₿352.18	$0.008846 ₿0.0000022	$0.00778 ₿0.0000020	$1.57M ₿9.12	$7.8M ₿2.07K	$2.61M ₿352.18
2568	Saakuru SKR	$0.003757	0.74	$2.63M	$0.003891	$0.003697	$102.22K	$3.75M	$2.63M
2569	Merkle Trade MKL	$0.1374	-8.42	$2.63M	$0.1606	$0.1374	$22.05K	$13.75M	$2.63M
2570	BRN Metaverse BRN	$0.1037 ₿0.0000095	-0.98	$2.63M ₿215.12	$0.1154 ₿0.000010	$0.1016 ₿0.0000091	$280.43K ₿16.6	$2.92M ₿2.19K	$2.63M ₿215.12
2571	Project89 PROJECT89	$0.002611	-13.93	$2.62M	$0.003305	$0.002599	$283.85K	$2.62M	$2.62M
2572	Orbofi AI OBI	$0.003116 ₿0.00000031	2.41	$2.62M ₿143.74	$0.003237 ₿0.00000032	$0.003028 ₿0.00000031	$152.19K ₿6.04	$6.23M ₿633.77	$2.62M ₿143.74
2573	Film.io FAN	$0.001334	3.26	$2.61M	$0.001407	$0.001279	$74.28K	$13.35M	$2.61M
2574	ZBIT•BLUE•BITCOIN ZBIT	$0.1244 ₿0.000039	-15.11	$2.61M ₿893.25	$0.1498 ₿0.000086	$0.124 ₿0.000034	$1.02K ₿13.75	$2.61M ₿893.25	$2.61M ₿893.25
2575	OPCAT OPCAT	$0.1241	2.34	$2.61M	$0.1321	$0.1206	$15.6K	$2.61M	$2.61M
2577	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1444	0.21	$2.6M	$0.1461	$0.1431	$76.89K	$14.44M	$2.6M
2579	GOOFY GOOFY	$0.003696	-23.48	$2.6M	$0.004882	$0.003656	$206.07K	$2.6M	$2.6M
2580	City Tycoon Games CTG	$0.216 ₿0.0000019	-1.57	$2.59M ₿22.71	$0.2272 ₿0.0000019	$0.2148 ₿0.0000018	$36.72K ₿0.21	$216.04M ₿1.89K	$2.59M ₿22.71
2582	OpenOcean OOE	$0.005139 ₿0.00000029	-2.36	$2.59M ₿148.08	$0.005734 ₿0.00000029	$0.00514 ₿0.00000029	$119.77K ₿5.56	$5.14M ₿293.51	$2.59M ₿148.08
2583	Luffy Inu LUFFY	$0.00005 ₿0.0000000013	10.96	$2.58M ₿0	$0.0000513 ₿0.0000000014	$0.00004458 ₿0.0000000013	$73.94K ₿4.35	$2.7M ₿130.97	$2.58M ₿0
2584	Young Peezy AKA Pepe PEEZY	$0.002568 ₿0.000000035	1.29	$2.55M ₿0	$0.002889 ₿0.000000049	$0.002529 ₿0.000000018	$12.14K ₿4.14	$2.55M ₿35.28	$2.55M ₿0
2585	UnlockProtocolToken UP	$0.009554	-6.38	$2.56M	$0.01076	$0.009521	$870.04	$9.57M	$2.56M
2586	Agent YP by Virtuals AIYP	$0.002551	-14.83	$2.55M	$0.003199	$0.002543	$9.91K	$2.55M	$2.55M
2587	Inspect INSP	$0.006309 ₿0.0000026	0.42	$2.56M ₿522.5	$0.006791 ₿0.0000029	$0.006212 ₿0.0000025	$203.67K ₿98.88	$6.31M ₿2.66K	$2.56M ₿522.5
2588	zJOE ZJOE	$0.1803 ₿0.0000090	-3.69	$2.55M ₿0	$0.1924 ₿0.0000092	$0.1795 ₿0.0000072	$888.73 ₿1	$2.55M	$2.55M ₿0
2589	Optimus AI OPTI	$0.02551 ₿0.0000041	-0.98	$2.55M ₿419.12	$0.02713 ₿0.0000046	$0.02486 ₿0.0000040	$41.2K ₿11.32	$2.55M ₿419.12	$2.55M ₿419.12
2590	Octokn OTK	$0.006591 ₿0.0000011	-9.87	$2.56M ₿328.97	$0.007762 ₿0.0000011	$0.0065 ₿0.0000010	$45K ₿2.94	$7.92M ₿1.37K	$2.56M ₿328.97
2592	Kimbo KIMBO	$0.00003589 ₿0.0000000046	13.57	$2.51M ₿325.76	$0.00003749 ₿0.0000000048	$0.00003161 ₿0.0000000043	$177.21K ₿40.01	$2.51M ₿325.76	$2.51M ₿325.76
2593	cbBTC Core Morpho Vault GTCBBTCC	$90,745	0.94	$2.54M	$95,555	$89,980	$0	$2.54M	$2.54M
2594	Silk SILK	$1.25 ₿0.000016	0.34	$2.54M ₿63.29	$1.26 ₿0.000016	$1.23 ₿0.000015	$654.87K ₿5.09	$2.54M ₿63.28	$2.54M ₿63.29
2595	Kitten Haimer KHAI	$0.04688 ₿0.000021	-9.39	$2.54M ₿0	$0.05467 ₿0.000025	$0.04645 ₿0.000018	$411.02K ₿8.14	$2.54M ₿1.19K	$2.54M ₿0
2597	Archethic UCO	$0.006107 ₿0.00000062	-3.40	$2.54M ₿0	$0.006989 ₿0.00000064	$0.006103 ₿0.00000055	$8.64K ₿1.12	$5.91M ₿625.11	$2.54M ₿0
2598	LOULOU LOULOU	$0.002536	-8.88	$2.54M	$0.002796	$0.002526	$266.28K	$2.54M	$2.54M
2599	Dyordotcom DYOR	$0.005879	-7.04	$2.53M	$0.006879	$0.005901	$7.89K	$2.53M	$2.53M
2601	Metaverse Index MVI	$18.94 ₿0.00066	-4.67	$2.53M ₿109.33	$21.29 ₿0.00069	$18.85 ₿0.00065	$5.07K ₿0.32	$2.53M ₿109.33	$2.53M ₿109.33
2605	Meta Monopoly MONOPOLY	$0.00253	-1.45	$2.53M	$0.002799	$0.002205	$51.5K	$2.53M	$2.53M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}