Página de Resultados 22 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2481	QSTAR Q*	$0.0002426 ₿0.0000000021	0.50	$2.34M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$34.86K ₿1.03	$2.44M ₿21.99	$2.34M ₿0
2482	AsMatch ASM	$0.1288 ₿0.0000038	-1.79	$2.32M ₿68.7	$0.1329 ₿0.0000041	$0.1288 ₿0.0000037	$1.66K ₿2.92	$12.88M ₿381.19	$2.32M ₿68.7
2483	Bridged TrueUSD TUSD	$0.9871 ₿0.000014	-1.00	$2.32M ₿0	$0.9972 ₿0.000014	$0.9799 ₿0.000014	$160.96 ₿0.03	$2.32M	$2.32M ₿0
2484	IQ6900 IQ	$0.002324	-2.89	$2.32M	$0.002487	$0.00229	$490.19K	$2.32M	$2.32M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Dog Wif Nunchucks NINJA	$0.002322 ₿0.00000017	-7.05	$2.32M ₿0	$0.002498 ₿0.00000018	$0.002314 ₿0.00000016	$4.53K ₿2.36	$2.32M ₿170.63	$2.32M ₿0
2486	Anchor Protocol ANC	$0.006622 ₿0.00000028	6.20	$2.32M ₿99	$0.006834 ₿0.00000030	$0.006027 ₿0.00000027	$58.97K ₿2.18	$6.63M ₿282.54	$2.32M ₿99
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05025 ₿0.00000060	$0.04832 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	neur.sh NEUR	$0.002553	-1.25	$2.32M	$0.002854	$0.002514	$1.58M	$2.56M	$2.32M
2488	UpRock UPT	$0.01085	-1.55	$2.32M	$0.01103	$0.01084	$68.33K	$10.84M	$2.32M
2489	Dolan Duck DOLAN	$0.02355 ₿0.00000019	-6.84	$2.32M ₿0	$0.0253 ₿0.00000024	$0.0233 ₿0.00000016	$103.36K ₿1.34	$2.32M ₿19.47	$2.32M ₿0
2490	Ctrl CTRL	$0.01125	3.47	$2.31M	$0.0113	$0.01085	$736.25K	$2.7M	$2.31M
2491	DrPepe.ai BRYAN	$0.000000002585	-1.10	$2.3M	$0.000000002697	$0.000000002527	$939.05	$2.3M	$2.3M
2492	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002298	-7.45	$2.3M	$0.002549	$0.002277	$1.14K	$2.3M	$2.3M
2494	COFFEE COFE	$0.0002862	-3.27	$2.29M	$0.0002959	$0.0002831	$1.44K	$2.29M	$2.29M
2495	Gamer Arena GAU	$0.00679 ₿0.0000017	-0.07	$2.29M ₿491.89	$0.006809 ₿0.0000019	$0.006777 ₿0.0000016	$195.43K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Arcana Network XAR	$0.005587 ₿0.0000027	-0.66	$2.29M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$102.76K ₿67.02	$5.59M	$2.29M ₿0
2498	Iron Bank EURO IBEUR	$0.7618 ₿0.000015	-0.10	$2.29M ₿235.82	$0.7635 ₿0.000015	$0.7555 ₿0.000015	$1.25K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2499	ION ION	$107.17 ₿0.0054	-5.09	$2.28M ₿116.95	$113.5 ₿0.0057	$106.62 ₿0.0054	$2.36K ₿0.07	$2.28M ₿116.95	$2.28M ₿116.95
2500	Zulu Network ZULU	$0.01577	2.35	$2.28M	$0.01615	$0.01512	$177.01K	$15.76M	$2.28M
2501	Okayeg OKAYEG	$0.000005429	15.39	$2.28M	$0.00000553	$0.00000465	$18.11K	$2.28M	$2.28M
2502	Azuro Protocol AZUR	$0.01148	0.22	$2.29M	$0.01155	$0.01122	$118.44K	$11.49M	$2.29M
2503	Cortensor COR	$0.004514	-0.21	$2.28M	$0.004573	$0.004442	$2.09K	$4.52M	$2.28M
2504	The Big Five BFT	$0.00002337 ₿0.0000000068	0.11	$2.28M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002235 ₿0.0000000065	$78K ₿0.31	$2.34M ₿690.56	$2.28M ₿570.54
2506	Boomer BOOMER	$0.002438 ₿0.000000057	-9.50	$2.26M ₿0	$0.002702 ₿0.000000062	$0.002356 ₿0.000000037	$838.27K ₿2.45	$2.26M ₿52.87	$2.26M ₿0
2508	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2509	VLaunch VPAD	$0.004983 ₿0.00000064	-1.32	$2.26M ₿272.71	$0.005057 ₿0.00000064	$0.004974 ₿0.00000057	$71.48K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2510	Hapi HAPI	$3.08 ₿0.00037	-0.75	$2.26M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$30.88K ₿6.87	$2.31M ₿273.17	$2.26M ₿266.25
2511	Witnet WIT	$0.001691 ₿0.00000013	-1.12	$2.25M ₿176.97	$0.00171 ₿0.00000013	$0.001652 ₿0.00000012	$786.65 ₿3.35	$4.23M ₿331.93	$2.25M ₿176.97
2512	Terminus TERMINUS	$0.02242	-7.43	$2.25M	$0.0244	$0.02177	$824.22K	$2.25M	$2.25M
2515	Decimated DIO	$0.004128 ₿0.00000053	-0.54	$2.24M ₿217.26	$0.004166 ₿0.00000054	$0.004054 ₿0.00000051	$227.71K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2516	Solchat CHAT	$0.2485 ₿0.000092	-3.36	$2.24M ₿820.77	$0.2582 ₿0.00010	$0.2468 ₿0.000091	$18.69K ₿22.69	$2.24M ₿837.99	$2.24M ₿820.77
2517	SERO SERO	$0.005186 ₿0.000000067	-2.39	$2.23M ₿27.76	$0.005383 ₿0.000000067	$0.005116 ₿0.000000065	$75.58K ₿6.42	$3.36M ₿43.55	$2.23M ₿27.76
2519	DucatusX DUCX	$0.008028 ₿0.000000086	0.31	$2.23M ₿7.56	$0.008038 ₿0.000000086	$0.007749 ₿0.000000082	$31.63K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2520	Wrapped MistCoin WMC	$4.88 ₿0.00036	0.04	$2.23M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$809.12 ₿8.65	$2.91M ₿80.86	$2.23M ₿0
2521	Epik Prime EPIK	$0.001815 ₿0.00000020	-1.90	$2.23M ₿216.08	$0.001869 ₿0.00000020	$0.001804 ₿0.00000020	$165.03K ₿4.69	$3.64M ₿410.41	$2.23M ₿216.08
2523	FARCANA FAR	$0.001765 ₿0.0000017	16.28	$2.22M ₿607.69	$0.001992 ₿0.0000017	$0.001489 ₿0.0000016	$1.18M ₿82.46	$8.93M ₿8.95K	$2.22M ₿607.69
2526	Wrapped QOM WQOM	$0.00000001785	-2.18	$2.22M	$0.00000001825	$0.00000001777	$4.08K	$10.71M	$2.22M
2528	Serenity SERSH	$0.06661 ₿0.0000090	-5.12	$2.21M ₿39.65	$0.07021 ₿0.0000099	$0.06638 ₿0.0000085	$1.05M ₿105.58	$6.63M ₿899.69	$2.21M ₿39.65
2530	Mirror Protocol MIR	$0.01414 ₿0.0000010	-2.50	$2.21M ₿165.81	$0.0145 ₿0.0000011	$0.01411 ₿0.0000010	$60.26K ₿5.82	$5.24M ₿393.75	$2.21M ₿165.81
2531	TLX TLX	$0.03781	1.48	$2.21M	$0.03835	$0.03726	$135.81	$2.65M	$2.21M
2532	Metronome MET	$0.2544 ₿0.000022	-0.32	$2.2M ₿120.44	$0.2574 ₿0.000022	$0.2513 ₿0.000021	$395.31 ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2533	DOGC DOGC	$0.00002069	-0.99	$2.07M	$0.00002256	$0.00002029	$56.68K	$2.07M	$2.07M
2534	OPCAT OPCAT	$0.1045	0.32	$2.2M	$0.1127	$0.09287	$13.53K	$2.2M	$2.2M
2536	TPRO Network TPRO	$0.001918 ₿0.00000030	0.39	$2.19M ₿363.4	$0.001932 ₿0.00000035	$0.001888 ₿0.00000031	$26.86K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2537	Verse VERSE	$0.00007726 ₿0.0000000052	-10.54	$2.19M ₿67.47	$0.00008759 ₿0.0000000055	$0.00007644 ₿0.0000000051	$40.07K ₿1.42	$15.02M ₿1.02K	$2.19M ₿67.47
2539	Tierion TNT	$0.005092 ₿0.000000093	-0.03	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005086 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2540	ScPrime SCP	$0.03892 ₿0.0000025	17.04	$2.18M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$6.77K ₿0.01	$2.18M ₿137.84	$2.18M ₿137.29
2542	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2544	Bitcicoin BITCI	$0.0002571 ₿0.000000021	4.97	$2.17M ₿180.13	$0.000259 ₿0.000000021	$0.000243 ₿0.000000020	$42.63K ₿10.14	$5.35M ₿443.55	$2.17M ₿180.13
2545	Fud the Pug FUD	$0.00000003778 ₿0.0000000000061	5.82	$2.17M ₿0	$0.00000004031 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$233.82K ₿22.64	$2.85M ₿616.68	$2.17M ₿0
2546	Revain REV	$0.00002568 ₿0.0000000018	-0.82	$2.17M ₿78.22	$0.00002591 ₿0.0000000018	$0.00002496 ₿0.00000000088	$0.07 ₿0.03	$2.18M ₿78.69	$2.17M ₿78.22
2547	Wisdomise AI WSDM	$0.00445	0.92	$2.17M	$0.004455	$0.004387	$663.89K	$4.45M	$2.17M
2548	MindAI MDAI	$2.35 ₿0.00015	0.24	$2.17M ₿149.04	$2.35 ₿0.00017	$2.3 ₿0.00014	$2.23K ₿1.89	$2.35M ₿155.12	$2.17M ₿149.04
2549	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2550	Mobius MOBI	$0.004211 ₿0.00000016	-4.21	$2.16M ₿84.76	$0.00444 ₿0.00000016	$0.003855 ₿0.00000015	$4.72K ₿0.42	$3.74M ₿146.43	$2.16M ₿84.76
2551	Balance Tokens BALN	$0.08193 ₿0.0000028	0.88	$2.15M ₿0	$0.08188 ₿0.0000029	$0.08 ₿0.0000028	$118.62 ₿0.07	$2.15M ₿41.62	$2.15M ₿0
2552	Treecle TRCL	$0.002156 ₿0.000000023	-1.84	$2.15M ₿23.73	$0.002528 ₿0.000000025	$0.002125 ₿0.000000023	$14.35K ₿0.89	$2.15M ₿23.73	$2.15M ₿23.73
2553	Virtua TVK	$0.02465 ₿0.0000031	-2.77	$2.15M ₿565.82	$0.02657 ₿0.0000034	$0.02464 ₿0.0000031	$4.24K ₿4.39	$29.59M ₿3.83K	$2.15M ₿565.82
2555	Neutrino XTN	$0.02267 ₿0.00000065	-13.58	$2.14M ₿48.76	$0.0264 ₿0.00000070	$0.02266 ₿0.00000063	$98.85 ₿0.37	$2.14M ₿48.76	$2.14M ₿48.76
2556	Settled EthXY Token SEXY	$0.02129 ₿0.000022	-12.04	$2.14M ₿0	$0.02455 ₿0.000024	$0.02095 ₿0.000021	$29.84K ₿5.74	$2.14M	$2.14M ₿0
2557	Buying BUY	$0.003258 ₿0.00000037	-30.40	$2.14M ₿230.24	$0.004998 ₿0.00000037	$0.003198 ₿0.00000035	$126.12K ₿4.11	$3.22M ₿369.85	$2.14M ₿230.24
2559	Rainbow Bridged DAI (Near Protocol) DAI	$0.9993	0.17	$2.13M	$1.01	$0.9815	$2.22K	$2.13M	$2.13M
2560	Stobox Token STBU	$0.01581 ₿0.0000036	-2.46	$2.14M ₿352.96	$0.01621 ₿0.0000038	$0.01509 ₿0.0000031	$104.92K ₿15.9	$2.37M ₿368.26	$2.14M ₿352.96
2562	Wrapped SUI (Universal) USUI	$2.18	-2.51	$2.13M	$2.26	$2.17	$417.47K	$2.13M	$2.13M
2566	Roko Network ROKO	$0.0000102 ₿0.00000000097	0.09	$2.12M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$29.64K ₿2.5	$3.77M ₿360.08	$2.12M ₿191.75
2567	Vapor VAPOR	$0.00211	-1.47	$2.11M	$0.002178	$0.002106	$7.35K	$2.11M	$2.11M
2568	AI Network AIN	$0.007843 ₿0.00000054	0.55	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$120.86K ₿2.28	$5.49M ₿380.61	$2.11M ₿138.93
2569	KIP KIP	$0.001076	0.31	$2.11M	$0.001122	$0.000946	$484.25K	$10.77M	$2.11M
2570	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-0.75	$2.11M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$1.45K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2571	Osmosis allETH ETH	$1,813.13	0.43	$2.11M	$1,828.34	$1,773.52	$468.67K	$2.11M	$2.11M
2572	Friend.tech FRIEND	$0.02227	0.50	$2.11M	$0.02306	$0.02187	$4.74K	$2.11M	$2.11M
2573	KEKE Terminal KEKE	$0.002106	0.45	$2.11M	$0.002137	$0.002043	$10.85K	$2.11M	$2.11M
2574	FRIC FRIC	$0.002109	14.23	$2.11M	$0.002194	$0.001788	$1.01M	$2.11M	$2.11M
2577	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2578	FAYA FAYA	$0.000000197 ₿0.0000000000032	-0.66	$2.1M ₿33.8	$0.0000001997 ₿0.0000000000033	$0.0000001964 ₿0.0000000000030	$21.17K ₿0.85	$19.71M ₿328.74	$2.1M ₿33.8
2579	ONINO ONI	$0.05324 ₿0.0000053	-4.86	$2.1M ₿193.87	$0.05596 ₿0.0000054	$0.05198 ₿0.0000048	$5.02K ₿1.91	$5.32M ₿541.46	$2.1M ₿193.87
2580	Refund RFD	$0.000002099 ₿0.00000000010	0.75	$2.1M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000206 ₿0.00000000010	$67.19K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2581	Holdcoin HOLD	$0.0002093	-2.82	$2.08M	$0.0002275	$0.0002084	$172.28K	$2.08M	$2.08M
2584	VOI Network VOI	$0.001076	-8.87	$2.09M	$0.001183	$0.001028	$24.72K	$11.05M	$2.09M
2586	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.05	$2.09M	$1	$0.9977	$345.17K	$2.09M	$2.09M
2587	Swan Chain SWAN	$0.02019	-0.31	$2.07M	$0.02331	$0.01955	$165.04K	$20.2M	$2.07M
2589	Nexus NXS	$0.02586 ₿0.00000046	-0.18	$2.07M ₿36.6	$0.03007 ₿0.00000046	$0.02483 ₿0.00000042	$576.96 ₿0.01	$2.07M ₿36.6	$2.07M ₿36.6
2590	Saber SBR	$0.0009234 ₿0.000000053	1.99	$2.07M ₿63.3	$0.0009306 ₿0.000000055	$0.0008975 ₿0.000000052	$81.42K ₿3.19	$2.81M ₿63.3	$2.07M ₿63.3
2591	Spice SFI	$25.77 ₿0.00048	-5.14	$2.06M ₿38.45	$28.53 ₿0.00055	$25.7 ₿0.00047	$21.1K ₿1.02	$2.37M ₿44.25	$2.06M ₿38.45
2592	DePay DEPAY	$0.3113 ₿0.0000029	-0.23	$2.07M ₿19.76	$0.3133	$0.3102	$35.03 ₿0	$17.76M ₿169.25	$2.07M ₿19.76
2593	Suiswap SSWP	$0.0002066 ₿0.000000018	-3.98	$2.07M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$473.51K ₿10.13	$2.07M ₿187	$2.07M ₿187
2596	OpenOcean OOE	$0.004092 ₿0.00000029	0.05	$2.06M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$192.57K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2597	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2598	MarsDAO MDAO	$0.02626 ₿0.0000025	-2.09	$2.06M ₿194.87	$0.02698 ₿0.0000025	$0.02624 ₿0.0000023	$42.99K ₿1.33	$2.52M ₿240.84	$2.06M ₿194.87
2599	International Stable Currency ISC	$1.85 ₿0.000024	0.29	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$2.97K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2601	Kizuna KIZUNA	$0.000000002136 ₿0.00000000000022	-0.89	$2.05M ₿213.6	$0.00000000219 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$80.11K ₿2.75	$2.05M ₿213.6	$2.05M ₿213.6
2602	PINO PINO	$0.002081	2.72	$2.06M	$0.002152	$0.002006	$14.51K	$2.06M	$2.06M
2603	Arcas ARCAS	$0.02968 ₿0.0000030	-0.31	$2.06M ₿303.68	$0.03019 ₿0.0000030	$0.0294 ₿0.0000029	$943.62 ₿0.62	$2.95M ₿303.68	$2.06M ₿303.68
2604	Rave KRAV	$0.002056 ₿0.00000062	-0.25	$2.06M ₿636.36	$0.002085 ₿0.00000095	$0.002035 ₿0.00000059	$74.06 ₿26.77	$20.57M ₿6.36K	$2.06M ₿636.36
2605	Defactor FACTR	$0.0169 ₿0.0000027	4.32	$2.06M ₿310.35	$0.01702 ₿0.0000028	$0.01616 ₿0.0000026	$29.33K ₿7.21	$5.07M ₿816.11	$2.06M ₿310.35
2606	Paribus PBX	$0.0002775 ₿0.000000033	3.95	$2.05M ₿238.07	$0.0002908 ₿0.000000035	$0.0002632 ₿0.000000032	$261.88K ₿3.44	$2.58M ₿306.92	$2.05M ₿238.07
2608	AgentLayer AGENT	$0.006103	6.45	$2.05M	$0.006549	$0.00569	$1.47M	$6.1M	$2.05M
2609	Salvium SAL	$0.07122	10.23	$2.05M	$0.07361	$0.06282	$25.45K	$3.7M	$2.05M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}