Página de Resultados 22 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2599	Ternoa CAPS	$0.001501 ₿0.00000035	1.03	$2.75M ₿535.48	$0.001501 ₿0.00000036	$0.001471 ₿0.00000033	$53.72K ₿8.03	$3.75M ₿873.85	$2.75M ₿535.48
2601	Commune AI COMAI	$0.03896 ₿0.000018	-4.47	$2.74M ₿1.2K	$0.04096 ₿0.000019	$0.03735 ₿0.000017	$96.27K ₿6.9	$38.96M ₿18.4K	$2.74M ₿1.2K
2602	ADAMANT Messenger ADM	$0.02409 ₿0.00000044	-1.47	$2.74M ₿50.38	$0.02447 ₿0.00000044	$0.02182 ₿0.00000043	$143.84K ₿16.09	$2.74M ₿50.38	$2.74M ₿50.38
2603	Omax OMAX	$0.0003036 ₿0.000000016	0.51	$2.73M ₿145.1	$0.0003075 ₿0.000000016	$0.0003001 ₿0.000000014	$371.05K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2604	FATCAT $FATCAT	$0.002997	1.81	$2.73M	$0.00301	$0.002867	$10.54K	$3M	$2.73M
2609	Kasper KASPER	$0.00009451	-9.06	$2.71M	$0.0001057	$0.0000914	$132.59K	$2.71M	$2.71M
2610	FRIC FRIC	$0.002709	-0.53	$2.71M	$0.002892	$0.002508	$361.04K	$2.71M	$2.71M
2611	Passage PASG	$0.002188 ₿0.00000068	-3.40	$2.71M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$7.79K ₿0.45	$2.94M ₿846.47	$2.71M ₿515.74
2612	Octavia VIA	$0.03291 ₿0.000015	1.38	$2.7M ₿227.94	$0.034 ₿0.000017	$0.03239 ₿0.000015	$51.51K ₿8.95	$3.29M ₿1.59K	$2.7M ₿227.94
2613	AsMatch ASM	$0.1496 ₿0.0000038	5.61	$2.7M ₿68.7	$0.1496 ₿0.0000041	$0.1379 ₿0.0000037	$26.49K ₿2.92	$14.96M ₿381.19	$2.7M ₿68.7
2614	Hasbulla's Cat BARSIK	$0.002695	2.16	$2.69M	$0.002705	$0.00247	$1.59M	$2.69M	$2.69M
2615	Poolz Finance POOLX	$0.5231 ₿0.000081	2.32	$2.69M ₿399.74	$0.5302 ₿0.000081	$0.5105 ₿0.000075	$172.09K ₿17.19	$2.88M ₿447.56	$2.69M ₿399.74
2616	SocialGood SG	$0.1177 ₿0.00000036	0.69	$2.69M ₿8.7	$0.1203 ₿0.00000038	$0.1163 ₿0.00000035	$882.24K ₿0.42	$3.19M ₿9.98	$2.69M ₿8.7
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	LanaCoin LANA	$0.0007604 ₿0.0000000054	-33.25	$2.69M ₿18.36	$0.001139 ₿0.0000000055	$0.0007564 ₿0.0000000053	$439.5 ₿0.01	$5.71M ₿40.78	$2.69M ₿18.36
2618	f(x) Protocol FXN	$41.41 ₿0.0020	2.12	$2.69M ₿114.77	$41.41 ₿0.0022	$38.98 ₿0.0020	$106.04K ₿0.88	$46.75M ₿2.16K	$2.69M ₿114.77
2619	IRISnet IRIS	$0.001679 ₿0.00000054	-1.18	$2.69M ₿884.57	$0.001699 ₿0.00000057	$0.001646 ₿0.00000054	$93.01K ₿56.54	$3.35M ₿1.1K	$2.69M ₿884.57
2620	Loom Network LOOMOLD	$0.003221 ₿0.0000015	0.21	$2.69M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$219.52K ₿7.75	$3.22M ₿1.49K	$2.69M ₿1.24K
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9639 ₿0.0000089	$0.5569 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	VNX Gold VNXAU	$106.99 ₿0.0011	3.16	$2.69M ₿11.16	$106.93 ₿0.0011	$103.46 ₿0.0010	$28.62K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2622	Origin DeFi Governance OGV	$0.008607 ₿0.00000022	1.39	$2.69M ₿141.53	$0.008593 ₿0.00000024	$0.008117 ₿0.00000018	$124.78 ₿12.45	$3.93M ₿1.01K	$2.69M ₿141.53
2624	Realis Worlds REALIS	$0.0028	-6.54	$2.68M	$0.003048	$0.002789	$336.78K	$2.8M	$2.68M
2625	BITCOIN•BRO•BEAR (Runes) BRO	$0.002679	8.98	$2.68M	$0.00268	$0.002444	$4.96K	$2.68M	$2.68M
2626	Tidecoin TDC	$0.1445	-9.95	$2.68M	$0.1606	$0.1443	$264.06	$2.68M	$2.68M
2627	catwifhat $CWIF	$0.00000008668 ₿0.0000000000041	-2.62	$2.68M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$89.8K ₿11.28	$2.68M	$2.68M ₿0
2629	Harold HAROLD	$0.002675	39.79	$2.68M	$0.002924	$0.00179	$91.86K	$2.68M	$2.68M
2630	DexKit KIT	$0.2666 ₿0.0000055	0.88	$2.67M ₿16.71	$0.2667 ₿0.0000063	$0.257 ₿0.0000054	$750.6 ₿0.59	$2.67M ₿55.69	$2.67M ₿16.71
2632	Amocucinare AMORE	$0.002987	6.20	$2.66M	$0.003001	$0.002778	$5.07K	$2.96M	$2.66M
2633	Tardi TARDI	$0.002674	-6.79	$2.66M	$0.0029	$0.002604	$9.86K	$2.66M	$2.66M
2634	GET Protocol GET	$0.647 ₿0.000042	6.29	$2.65M ₿514.19	$0.646 ₿0.000044	$0.5102 ₿0.000039	$2.44K ₿3.44	$14.82M ₿967.58	$2.65M ₿514.19
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.16	$2.65M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$406.89K ₿34.21	$2.65M	$2.65M ₿0
2637	Blendr Network BLENDR	$0.06603 ₿0.000039	-5.23	$2.65M ₿1.6K	$0.07341 ₿0.000044	$0.06589 ₿0.000036	$77.34K ₿45.48	$2.77M ₿1.64K	$2.65M ₿1.6K
2638	UX Chain UX	$0.0005952 ₿0.000000063	-6.24	$2.64M ₿281.48	$0.000635 ₿0.000000064	$0.0005512 ₿0.000000062	$34.68K ₿1.63	$7.32M ₿780.47	$2.64M ₿281.48
2639	Talken TALK	$0.0106 ₿0.0000036	1.62	$2.64M ₿724.25	$0.01141 ₿0.0000036	$0.01043 ₿0.0000034	$52.95K ₿1.31	$5.3M ₿1.78K	$2.64M ₿724.25
2640	Baby Pepe BABYPEPE	$0.00000627	-2.40	$2.63M	$0.00000643	$0.000005959	$17.92K	$2.63M	$2.63M
2641	Chain-key Ethereum CKETH	$2,591.72 ₿0.051	1.16	$2.64M ₿0	$2,605.64 ₿0.051	$2,455.87 ₿0.049	$10.39K ₿0.05	$2.64M	$2.64M ₿0
2642	Cyberperp CYB	$1.39	0.82	$2.63M	$1.39	$1.33	$4.48K	$13.9M	$2.63M
2643	Rainicorn $RAINI	$0.005397 ₿0.00000010	0.94	$2.63M ₿52.98	$0.005411 ₿0.00000013	$0.00522 ₿0.00000010	$38.32 ₿0.06	$2.7M ₿54.46	$2.63M ₿52.98
2644	PoSciDonDAO Token SCI	$0.6946	4.91	$2.62M	$0.6823	$0.6322	$9.77K	$13.14M	$2.62M
2645	State of Mika by Virtuals STATE	$0.002619	-2.91	$2.62M	$0.002698	$0.002481	$1.77K	$2.62M	$2.62M
2646	Crypto Asset Governance Alliance CAGA	$0.00004206 ₿0.0000000079	0.26	$2.62M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004178 ₿0.0000000077	$67.04K ₿15.62	$4.21M ₿799.13	$2.62M ₿468.84
2647	enqAI ENQAI	$0.002643 ₿0.00000067	0.09	$2.62M ₿655.75	$0.002656 ₿0.00000077	$0.002231 ₿0.00000066	$65.95K ₿11.23	$2.64M ₿674.15	$2.62M ₿655.75
2648	Mirror Protocol MIR	$0.01677 ₿0.0000010	-0.86	$2.62M ₿165.81	$0.0173 ₿0.0000011	$0.01642 ₿0.0000010	$87.03K ₿5.82	$6.22M ₿393.75	$2.62M ₿165.81
2651	Mynth MNT	$0.06265	1.87	$2.61M	$0.06285	$0.06027	$477.23	$6.26M	$2.61M
2652	Honeyland HXD	$0.00595 ₿0.0000016	-1.48	$2.61M ₿392.88	$0.006076 ₿0.0000020	$0.005873 ₿0.0000016	$101.57K ₿3.99	$5.95M ₿1.68K	$2.61M ₿392.88
2654	VOI Network VOI	$0.001362	2.50	$2.6M	$0.001361	$0.001329	$470.18	$13.62M	$2.6M
2655	Seedify NFT Space SNFTS	$0.0005174 ₿0.000000060	-1.06	$2.6M ₿281.06	$0.0005234 ₿0.000000061	$0.0005094 ₿0.000000059	$2.14 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2657	Hxro HXRO	$0.004185 ₿0.0000013	4.86	$2.6M ₿867.49	$0.004186 ₿0.0000014	$0.003918 ₿0.0000013	$253.29 ₿0.63	$4.19M ₿1.4K	$2.6M ₿867.49
2658	STARS STARS	$0.00006164	13.83	$2.59M	$0.00006163	$0.00005167	$50.32K	$2.59M	$2.59M
2660	AI Agent Layer AIFUN	$0.005423	-7.34	$2.59M	$0.005988	$0.005261	$123.3K	$2.69M	$2.59M
2662	ShibaDoge SHIBDOGE	$0 ₿0.	2.12	$2.58M ₿58.71	$0 ₿0.	$0 ₿0.	$492.41 ₿0	$4.14M ₿115.28	$2.58M ₿58.71
2663	Rubic RBC	$0.01279 ₿0.00000050	-1.49	$2.58M ₿50.62	$0.01301 ₿0.00000051	$0.01229 ₿0.00000047	$254.08K ₿3.79	$2.58M ₿50.62	$2.58M ₿50.62
2664	Plebbit PLEB	$0.000001729 ₿0.00000000011	-0.60	$2.58M ₿169.59	$0.00000174 ₿0.00000000011	$0.0000017 ₿0.00000000011	$77.77 ₿0.05	$2.58M ₿169.59	$2.58M ₿169.59
2665	Crust Network CRU	$0.09645 ₿0.000019	1.52	$2.58M ₿594.4	$0.09976 ₿0.000021	$0.09442 ₿0.000019	$182.42K ₿18.48	$3.38M ₿624.17	$2.58M ₿594.4
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.73 ₿0.000025	$2.62 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Defactor FACTR	$0.02117 ₿0.0000027	-4.43	$2.57M ₿310.35	$0.02239 ₿0.0000028	$0.02108 ₿0.0000026	$59.45K ₿7.21	$6.34M ₿816.11	$2.57M ₿310.35
2669	Paladin PAL	$0.1346 ₿0.0000020	1.58	$2.57M ₿31.16	$0.1355 ₿0.0000021	$0.13 ₿0.0000020	$15.52K ₿0.01	$6.73M ₿105.23	$2.57M ₿31.16
2670	Guacamole GUAC	$0.0000000261 ₿0.0000000000028	3.08	$2.57M ₿281.4	$0.00000002638 ₿0.0000000000034	$0.00000002521 ₿0.0000000000027	$29.74K ₿7.16	$2.57M ₿281.4	$2.57M ₿281.4
2671	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.64	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.72 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2672	Areon Network AREA	$0.02163 ₿0.0000017	2.56	$2.56M ₿208.13	$0.02182 ₿0.0000017	$0.02085 ₿0.0000016	$52.89K ₿13.4	$5.41M ₿428.26	$2.56M ₿208.13
2673	Bird Dog BIRDDOG	$0.00000609 ₿0.00000000025	21.44	$2.56M ₿0	$0.00000608 ₿0.00000000033	$0.000004959 ₿0.00000000017	$39.06K ₿17.5	$2.56M ₿107.68	$2.56M ₿0
2674	Dynex DNX	$0.02495 ₿0.0000098	-2.54	$2.56M ₿868.33	$0.0256 ₿0.000010	$0.02418 ₿0.0000098	$244.53K ₿32.42	$2.56M ₿868.35	$2.56M ₿868.33
2677	LayerAI LAI	$0.001115 ₿0.00000066	6.10	$2.55M ₿210.86	$0.001157 ₿0.00000069	$0.0009716 ₿0.00000065	$1.25M ₿131.41	$3.22M ₿1.99K	$2.55M ₿210.86
2679	Optimus AI OPTI	$0.02551 ₿0.0000041	2.24	$2.55M ₿419.12	$0.02551 ₿0.0000046	$0.02397 ₿0.0000040	$36.94K ₿11.32	$2.55M ₿419.12	$2.55M ₿419.12
2680	PAR Stablecoin PAR	$1.14 ₿0.000015	0.86	$2.55M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$1.55K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2683	nuco.cloud NCDT	$0.0728 ₿0.000016	-0.61	$2.53M ₿564.46	$0.07329 ₿0.000018	$0.07192 ₿0.000016	$192.3K ₿6.96	$3.64M ₿842.14	$2.53M ₿564.46
2684	Rizzmas RIZZMAS	$0.0000051	8.67	$2.53M	$0.0000051	$0.00000459	$673.15K	$2.53M	$2.53M
2686	ISKRA Token ISK	$0.0064 ₿0.0000036	-3.44	$2.53M ₿513.66	$0.006647 ₿0.0000036	$0.006191 ₿0.0000034	$35.07K ₿1.86	$6.38M ₿3.64K	$2.53M ₿513.66
2687	Nostra NSTR	$0.02528	-0.73	$2.53M	$0.02547 ₿0.	$0.02433 ₿0.	$45.69K ₿0	$2.53M	$2.53M
2688	Peng PENG	$0.02516 ₿0.0000040	-0.98	$2.52M ₿406.18	$0.02541 ₿0.0000045	$0.02424 ₿0.0000032	$152.98K ₿110.29	$2.52M ₿406.18	$2.52M ₿406.18
2691	Dvision Network DVI	$0.01021 ₿0.00000051	0.50	$2.52M ₿127.08	$0.01032 ₿0.00000053	$0.01012 ₿0.00000049	$232.3K ₿14.52	$10.21M ₿514.95	$2.52M ₿127.08
2692	Minted MTD	$0.01076 ₿0.00000073	1.19	$2.5M ₿144.89	$0.0108 ₿0.00000076	$0.0105 ₿0.00000071	$2K ₿0.29	$10.38M ₿686.76	$2.5M ₿144.89
2695	Swan Chain SWAN	$0.02044	-13.81	$2.51M	$0.02377	$0.02044	$111.4K	$20.45M	$2.51M
2697	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	0.01*	$2.51M	$1	$0.9986	$89.59K	$2.51M	$2.51M
2700	Bitcoin 2 BTC2	$0.1393 ₿0.0000059	-1.75	$2.5M ₿107.27	$0.1418 ₿0.0000059	$0.1393 ₿0.0000055	$9.19K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2703	SuiAI SUAI	$0.002497	0.33	$2.5M	$0.00254	$0.002274	$100.32K	$2.5M	$2.5M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.43 ₿0.000013	$1.37 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Utility Cjournal UCJL	$9.14 ₿0.000099	1.99	$2.49M ₿27.21	$9.56 ₿0.00010	$8.83 ₿0.000099	$4.71K ₿2.19	$9.14B ₿99.94K	$2.49M ₿27.21
2706	Dotcom Y2K	$0.002489	-2.56	$2.49M	$0.002709	$0.00247	$27.16K	$2.49M	$2.49M
2707	TOP Network TOP	$0.000169 ₿0.0000000040	-3.42	$2.49M ₿16.57	$0.000175 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.36M ₿14.21	$2.49M ₿80.92	$2.49M ₿16.57
2708	GemHUB GHUB	$0.01159 ₿0.0000015	-2.19	$2.49M ₿141.62	$0.01191 ₿0.0000015	$0.01149 ₿0.0000014	$50.75K ₿3.49	$13.92M ₿1.83K	$2.49M ₿141.62
2710	Qi Dao QI	$0.01697 ₿0.00000063	2.30	$2.49M ₿52.98	$0.01698	$0.01594	$280.05 ₿0.01	$3.4M ₿126.32	$2.49M ₿52.98
2711	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.0234 ₿0.00000021	$0.01826 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2712	STFX STFX	$0.003825 ₿0.00000089	4.26	$2.48M ₿552.1	$0.003822 ₿0.00000090	$0.003482 ₿0.00000085	$18.01K ₿0.95	$3.4M ₿886.01	$2.48M ₿552.1
2714	DeepFakeAI FAKEAI	$0.002587 ₿0.00000019	4.32	$2.48M ₿186.16	$0.002609 ₿0.00000023	$0.002428 ₿0.00000019	$37K ₿7.96	$2.48M ₿186.16	$2.48M ₿186.16
2717	LOULOU LOULOU	$0.002483	0.04	$2.47M	$0.002497	$0.002383	$182.55K	$2.47M	$2.47M
2719	Solchat CHAT	$0.2743 ₿0.000092	-1.47	$2.47M ₿820.77	$0.279 ₿0.00010	$0.2624 ₿0.000091	$56.38K ₿22.69	$2.47M ₿837.99	$2.47M ₿820.77
2721	ORC ORC	$0.002437	8.29	$2.45M	$0.00257	$0.002168	$31.56K	$2.45M	$2.45M
2724	Core Blockchain XCB	$0.03503	0	$2.44M	$0	$0	$1.35K	$12.92M	$2.44M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.96 ₿0.000018	$1.71 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Kinetix Finance Token KAI	$0.002529	-1.25	$2.44M	$0.002564	$0.002463	$25.85K	$2.53M	$2.44M
2726	Chickencoin CHKN	$0.00000003525 ₿0.0000000000072	2.01	$2.43M ₿0	$0.00000003546 ₿0.0000000000080	$0.00000003184 ₿0.0000000000066	$108.41K ₿31.11	$2.43M ₿462.5	$2.43M ₿0
2727	LAOS Network LAOS	$0.007572	0.01	$2.42M	$0.007612	$0.007571	$23.12	$7.57M	$2.42M
2728	Froge FROGE	$0.000000003736 ₿0.000000000000085	1.29	$2.42M ₿0	$0.000000003747 ₿0.	$0.000000003491 ₿0.	$103.94K ₿0	$2.42M ₿59.1	$2.42M ₿0
2729	PoolTogether POOL	$0.3371 ₿0.0000070	0.44	$2.42M ₿41.19	$0.3375 ₿0.0000071	$0.3243 ₿0.0000068	$8.66K ₿0.05	$3.37M ₿70.88	$2.42M ₿41.19
2730	KPOP (kpop.fun) KPOP	$0.003652	0	$2.41M	$0	$0	$4.84K	$3.65M	$2.41M
2736	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.01019 ₿0.000000094	$0.009838 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2737	Trog TROG	$0.00000571	14.30	$2.4M	$0.00000572	$0.00000483	$51.62K	$2.4M	$2.4M
2738	GAM3S.GG G3	$0.005171 ₿0.0000026	-0.83	$2.4M ₿0	$0.005637 ₿0.0000032	$0.005135 ₿0.0000026	$714.92K ₿93.69	$5.17M ₿2.66K	$2.4M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}