Página de Resultados 22 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4287	Marvin Inu MARVIN	$0.000001599	146.46	$672.76K	$0.00000197	$0.0000006455	$233.91K	$672.76K	$672.76K
4291	MerlinSwap MP	$0.0002128 ₿0.000000097	-0.01*	$670.42K ₿308.04	$0.000213 ₿0.00000010	$0.0002124 ₿0.00000010	$26.52K ₿19.83	$4.47M ₿2.05K	$670.42K ₿308.04
4293	Whales Market WHALES	$0.02569 ₿0.000025	-0.60	$668.97K ₿532.49	$0.02596 ₿0.000027	$0.02564 ₿0.000020	$2.73K ₿87.88	$2.57M ₿2.51K	$668.97K ₿532.49
4294	The Root Network ROOT	$0.0002198 ₿0.00000097	-1.79	$669.44K ₿0	$0.0002319 ₿0.0000010	$0.0002182 ₿0.00000093	$138.72K ₿212.3	$2.64M ₿11.54K	$669.44K ₿0
4295	Bozo Benk BOZO	$0.0008329 ₿0.00000032	-17.19	$665.49K ₿257.29	$0.001018 ₿0.00000039	$0.0008043 ₿0.00000031	$6.75K ₿0.43	$665.49K ₿257.3	$665.49K ₿257.29
4296	Scallop SCLP	$0.012 ₿0.0000080	0.30	$668.35K ₿531.6	$0.01209 ₿0.0000081	$0.01191 ₿0.0000078	$3.81 ₿12.88	$1.2M ₿804.2	$668.35K ₿531.6
4298	Whine Coin WHINE	$0.00000741	-1.40	$666.85K	$0.000007609	$0.000007349	$1.31	$666.85K	$666.85K
4304	Trog TROG	$0.000001579	12.54	$665.19K	$0.00000161	$0.00000139	$55.75K	$665.19K	$665.19K
4307	DeFi Kingdoms Crystal CRYSTAL	$0.004305 ₿0.00000017	0.18	$664.62K ₿25.15	$0.004423 ₿0.00000017	$0.004224 ₿0.00000017	$2.02K ₿0.39	$1.01M ₿42.7	$664.62K ₿25.15
4317	SaaSGo SAAS	$0.0008159	-2.46	$656.65K	$0.0008373	$0.0008096	$16.61K	$820.82K	$656.65K
4318	Tate Terminal TATE	$0.0006552	-0.71	$654.89K	$0.0007972	$0.0006248	$14.14K	$654.89K	$654.89K
4319	AS Monaco Fan Token ASM	$0.1087 ₿0.000021	14.79	$654.71K ₿30.96	$0.1128 ₿0.000023	$0.09383 ₿0.000019	$361.65K ₿29.76	$1.09M ₿212.62	$654.71K ₿30.96
4320	0xBitcoin 0XBTC	$0.0604 ₿0.0000010	8.01	$654.54K ₿11.41	$0.06041 ₿0.0000010	$0.05484 ₿0.00000094	$642.57 ₿0	$1.27M ₿22.11	$654.54K ₿11.41
4321	DecideAI DCD	$0.001135 ₿0.00000040	0.68	$654.24K ₿0	$0.001172 ₿0.00000043	$0.00109 ₿0.00000040	$135.43 ₿0	$1.12M ₿404.21	$654.24K ₿0
4323	Fud the Pug FUD	$0.00000001135 ₿0.0000000000061	6.49	$652.82K ₿0	$0.00000001143 ₿0.0000000000070	$0.00000001044 ₿0.0000000000056	$2.24K ₿22.64	$857.07K ₿616.68	$652.82K ₿0
4324	VOI Network VOI	$0.0003267	2.15	$652.78K	$0.000329	$0.0003117	$676.05	$3.27M	$652.78K
4325	BEFE BEFE	$0.00000689 ₿0.0000000049	1.25	$652.47K ₿0	$0.00000741 ₿0.0000000049	$0.00000669 ₿0.0000000045	$93.73K ₿5.02	$691.72K ₿490.26	$652.47K ₿0
4326	Doggo DOGGO	$0.000001549	-35.25	$651.23K	$0.000002399	$0.000001439	$137.15K	$651.23K	$651.23K
4328	Tarot V1 TAROT	$0.009608 ₿0.00000044	2.20	$650.48K ₿27.45	$0.009609 ₿0.00000047	$0.009401 ₿0.00000042	$1.09 ₿0.02	$960.82K ₿44.83	$650.48K ₿27.45
4329	neuron ICP NICP	$3.63	-0.36	$649.38K	$3.68	$3.56	$157.75	$649.38K	$649.38K
4332	Terraport TERRA	$0.002448 ₿0.00000028	-4.86	$646.03K ₿0	$0.002588 ₿0.00000030	$0.002398 ₿0.00000027	$13.69K ₿0.53	$1.55M ₿218	$646.03K ₿0
4334	GameZone GZONE	$0.001535 ₿0.00000032	-0.38	$643.94K ₿135.02	$0.001542 ₿0.00000034	$0.001535 ₿0.00000031	$12.2K ₿0.54	$643.94K ₿135.02	$643.94K ₿135.02
4335	Ta-da TADA	$0.0009299 ₿0.0000032	3.28	$645.47K ₿195.92	$0.0009724 ₿0.0000033	$0.0009003 ₿0.0000032	$120.18K ₿3.84	$929.08K ₿3.28K	$645.47K ₿195.92
4339	nomnom NOMNOM	$0.0006438	2.33	$643.57K	$0.0006895	$0.0006119	$74.26K	$643.57K	$643.57K
4340	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4342	FXN FXN	$0.0007133	-0.91	$641.97K	$0.0007362	$0.0007099	$88.44K	$713.27K	$641.97K
4344	Love Monster LOVE	$0.0001399	15.66	$629.69K	$0.0001587	$0.0001195	$40.99K	$629.69K	$629.69K
4346	Gui Inu GUI	$0.00000115 ₿0.00000000057	0.31	$640.61K ₿206.08	$0.000001159 ₿0.00000000066	$0.00000112 ₿0.00000000056	$192.05K ₿11.84	$896.31K ₿445.18	$640.61K ₿206.08
4349	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4359	OneFinity ONE	$0.02507 ₿0.0000058	-11.25	$636.02K ₿116.62	$0.04689 ₿0.	$0.02327 ₿0.	$2.4K ₿0	$877.6K ₿148.82	$636.02K ₿116.62
4361	LeverFi LEVER	$0.00001807 ₿0.000000052	0.55	$632.48K ₿1.54K	$0.00001841 ₿0.000000056	$0.00001794 ₿0.000000051	$250.54K ₿390.83	$632.49K ₿1.85K	$632.48K ₿1.54K
4362	ADAPad ADAPAD	$0.001697 ₿0.00000012	-6.96	$630.28K ₿47.36	$0.001828 ₿0.00000013	$0.001682 ₿0.00000012	$11.7K ₿0.28	$630.28K ₿47.36	$630.28K ₿47.36
4364	Alongside Crypto Market Index AMKT	$261.52 ₿0.0030	1.28	$630.94K ₿61.42	$263.56 ₿0.0031	$238.34 ₿0.0030	$89.14 ₿1.41	$630.94K ₿61.42	$630.94K ₿61.42
4369	BlueMove MOVE	$0.002883 ₿0.0000010	818.06	$627.06K ₿138.65	$0.002909 ₿0.0000014	$0.000314 ₿0.00000094	$40.64 ₿0.83	$864.91K ₿314.51	$627.06K ₿138.65
4370	MarsDAO MDAO	$0.007983 ₿0.0000025	0.18	$627.16K ₿194.87	$0.00806 ₿0.0000025	$0.007931 ₿0.0000023	$41.17K ₿1.33	$766.18K ₿240.84	$627.16K ₿194.87
4371	nuco.cloud NCDT	$0.018 ₿0.000016	0.10	$626.14K ₿564.46	$0.01808 ₿0.000018	$0.01784 ₿0.000016	$19.43K ₿6.96	$900.21K ₿842.14	$626.14K ₿564.46
4374	Seedworld SWORLD	$0.0000758	2.39	$623.94K	$0.00007601	$0.0000737	$667.5	$1.52M	$623.94K
4375	MCH Coin MCHC	$0.01697 ₿0.0000012	1.26	$623.42K ₿42.68	$0.01718 ₿0.0000013	$0.01666 ₿0.0000012	$495.67 ₿2.67	$640.95K ₿43.97	$623.42K ₿42.68
4377	Burrow BRRR	$0.001027 ₿0.00000012	-1.53	$622.68K ₿73.87	$0.001044 ₿0.00000013	$0.001014 ₿0.00000012	$7.25 ₿0	$1.03M ₿121.86	$622.68K ₿73.87
4379	MOAI MOAI	$0.006195 ₿0.00000039	-1.66	$619.09K ₿0	$0.00639 ₿0.00000040	$0.006142 ₿0.00000035	$12.43 ₿0.53	$619.09K ₿37.41	$619.09K ₿0
4380	Okayeg OKAYEG	$0.00000148	0.02	$622.1K	$0.000001509	$0.000001459	$4.45K	$622.1K	$622.1K
4382	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07308 ₿0.00000080	$0.06055 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4387	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7518 ₿0.0000082	$0.7019 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4389	MicrovisionChain SPACE	$0.09038 ₿0.00027	20.17	$616.59K ₿737.72	$0.09151 ₿0.00028	$0.0752 ₿0.00027	$7.72K ₿36.71	$1.9M ₿5.83K	$616.59K ₿737.72
4391	Charli3 C3	$0.01726 ₿0.0000019	0.19	$615.82K ₿42.24	$0.01787 ₿0.0000021	$0.01712 ₿0.0000018	$164.4 ₿0.7	$1.73M ₿197.21	$615.82K ₿42.24
4393	NikolAI NIKO	$0.0006158	3.27	$615.75K	$0.0006581	$0.000567	$13.52K	$615.75K	$615.75K
4398	PolkaFoundry PKF	$0.003982 ₿0.0000014	-2.51	$613.94K ₿202.03	$0.1333 ₿0.0000014	$0.1287 ₿0.0000014	$6.31 ₿2.4	$796.44K ₿283.73	$613.94K ₿202.03
4400	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.7962 ₿0.0000087	$0.4307 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4401	Alpha Impact FOLO	$0.002112 ₿0.00000013	0.14	$612.71K ₿37.74	$0.002127 ₿0.00000013	$0.002081 ₿0.00000012	$35.23 ₿0.01	$896.1K ₿55.19	$612.71K ₿37.74
4402	Povel Durev DUREV	$0.006168	-6.27	$612.69K	$0.006588	$0.006136	$13.89K	$612.69K	$612.69K
4405	UnlockProtocolToken UP	$0.002192	-2.41	$611.78K	$0.002251	$0.002182	$301.55	$2.19M	$611.78K
4408	DeMi DEMI	$0.3518 ₿0.000041	2.42	$610.73K ₿0	$3.73 ₿0.000041	$3.63 ₿0.000040	$19.87 ₿0	$610.73K ₿13.21	$610.73K ₿0
4412	Stride Staked Osmo STOSMO	$0.08456 ₿0.000022	3.51	$608.1K ₿453.11	$0.08589 ₿0.000023	$0.08116 ₿0.000022	$1.14K ₿0.69	$608.1K ₿453.11	$608.1K ₿453.11
4416	QSTAR Q*	$0.00006346 ₿0.0000000021	14.43	$605.76K ₿0	$0.00006368 ₿0.0000000022	$0.00005517 ₿0.0000000019	$62.19K ₿1.03	$631.26K ₿21.99	$605.76K ₿0
4422	HYDRA HYDRA	$0.00000007812	-3.34	$603.56K	$0.00000008159	$0.00000007744	$820.74	$603.56K	$603.56K
4423	Regen REGEN	$0.004095 ₿0.0000010	0.15	$601.45K ₿161.13	$0.004235 ₿0.0000011	$0.003863 ₿0.0000010	$2.04K ₿0.1	$601.45K ₿161.13	$601.45K ₿161.13
4424	Kasper KASPER	$0.00002099	0.37	$602.86K	$0.00002135	$0.00002061	$56.62K	$602.86K	$602.86K
4425	Ridotto RDT	$0.001914 ₿0.00000070	0.39	$602.49K ₿224.83	$0.004335 ₿0.00000073	$0.001895 ₿0.00000059	$2.78 ₿3.15	$957.05K ₿354.59	$602.49K ₿224.83
4428	Threshold USD THUSD	$0.9998	-0.05	$600.29K	$1	$0.9997	$218.1	$200.6M	$600.29K
4429	SEIYAN SEIYAN	$0.0007685 ₿0.00000017	-2.40	$599.39K ₿0	$0.0008034 ₿0.00000020	$0.0007656 ₿0.00000016	$81.8K ₿2.79	$768.53K ₿174.51	$599.39K ₿0
4433	Monavale MONA	$57.17 ₿0.0024	0.26	$597.76K ₿25.04	$57.94 ₿0.0025	$56.8 ₿0.0023	$319.72 ₿0.11	$646K ₿27.13	$597.76K ₿25.04
4436	Re7 WBTC Morpho Vault RE7WBTC	$91,883	0.13	$595.89K	$92,857	$91,022	$0	$595.89K	$595.89K
4438	Sora Validator Token VAL	$0.01047 ₿0.0000069	-7.43	$594.73K ₿486.34	$0.01282 ₿0.0000070	$0.01017 ₿0.0000059	$8.84K ₿0.82	$1.05M ₿695.25	$594.73K ₿486.34
4446	Kromatika KROM	$0.007186 ₿0.00000046	0.21	$591.45K ₿38	$0.007622 ₿0.00000047	$0.007096 ₿0.00000046	$1.02K ₿0.4	$718.63K ₿46.17	$591.45K ₿38
4447	Nabox NABOX	$0.00000283 ₿0.00000000017	0.39	$591K ₿36.78	$0.000002839 ₿0.00000000018	$0.00000278 ₿0.00000000014	$42.21 ₿3.91	$2.83M ₿176.33	$591K ₿36.78
4451	Acquire.Fi ACQ	$0.002031 ₿0.00000047	1.51	$590.49K ₿133.17	$0.002075 ₿0.00000049	$0.001995 ₿0.00000043	$59.53K ₿3.12	$609.58K ₿143.01	$590.49K ₿133.17
4454	Music by Virtuals MUSIC	$0.0005908	1.89	$589.44K	$0.0006047	$0.0005675	$3.15K	$589.44K	$589.44K
4459	Everton Fan Token EFC	$0.08781 ₿0.000020	0.57	$586.67K ₿85.94	$0.08823 ₿0.000021	$0.08644 ₿0.000018	$88.09K ₿19.12	$875.73K ₿206.38	$586.67K ₿85.94
4460	Kava Lend HARD	$0.004326 ₿0.0000035	9.15	$583.2K ₿473.65	$0.004862 ₿0.0000037	$0.003909 ₿0.0000035	$67.09K ₿23.81	$865.34K ₿702.78	$583.2K ₿473.65
4463	PoolTogether POOL	$0.08166 ₿0.0000070	0.49	$585.77K ₿41.19	$0.08234 ₿0.0000071	$0.08046 ₿0.0000068	$54.92 ₿0.05	$816.69K ₿70.88	$585.77K ₿41.19
4471	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4473	High Yield USD (Base) HYUSD	$1.13	-0.04	$579.3K	$1.13	$1.13	$36.34	$579.3K	$579.3K
4475	CLever CLEV	$4.03 ₿0.000097	-0.01*	$576.39K ₿10.3	$4.09	$4	$52.25 ₿0.03	$5.22M ₿113	$576.39K ₿10.3
4476	Nominex NMX	$0.002569 ₿0.00000015	-0.32	$575.89K ₿19.23	$0.002594 ₿0.00000015	$0.002558 ₿0.00000014	$196.53 ₿0.04	$575.89K ₿19.23	$575.89K ₿19.23
4478	WiFi Map WIFI	$0.0009772 ₿0.0000018	-0.01*	$575.82K ₿566.16	$0.0009777 ₿0.0000019	$0.0009766 ₿0.0000018	$8.6K ₿12.9	$977.27K ₿1.84K	$575.82K ₿566.16
4487	ApeScreener APES	$0.005722	-2.38	$572.22K	$0.005937	$0.005692	$624.64	$572.22K	$572.22K
4489	XELS XELS	$0.0292 ₿0.0000054	-0.68	$572.14K ₿105.45	$0.02942 ₿0.0000054	$0.02918 ₿0.0000052	$49.79K ₿3.49	$613.38K ₿113.42	$572.14K ₿105.45
4490	She Rises AKA	$0.0005678	-2.95	$567.75K	$0.0005931	$0.0005619	$517.68	$567.75K	$567.75K
4492	Sphynx Labs SPHYNX	$0.0003806 ₿0.00000012	0.50	$570.92K ₿243.25	$0.0003828 ₿0.00000012	$0.0003771 ₿0.00000011	$1.37 ₿0.68	$570.92K ₿243.25	$570.92K ₿243.25
4493	Notional Finance NOTE	$0.01213 ₿0.0000024	0.39	$570.9K ₿115.19	$0.01214 ₿0.0000024	$0.01207 ₿0.0000023	$569.62 ₿0.08	$1.19M ₿244.48	$570.9K ₿115.19
4494	DeepBrain Chain DBC	$0.0001781 ₿0.000000073	-1.25	$570.13K ₿234.67	$0.0001945 ₿0.000000077	$0.0001706 ₿0.000000071	$15.71K ₿10.19	$1.78M ₿733.35	$570.13K ₿234.67
4498	Chinese Doge Wow CHIDO	$0.0005977	0.51	$568.47K	$0.0006053	$0.0005897	$68.78	$568.47K	$568.47K
4499	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005857 ₿0.0000000064	$0.0005644 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4500	Catbal CATBAL	$0.5678	-2.32	$567.41K	$0.5894	$0.5626	$5.79K	$567.41K	$567.41K
4502	Dogechain DC	$0.0000069 ₿0.000000011	-7.68	$575.24K ₿331.9	$0.00000806 ₿0.000000012	$0.000006669 ₿0.000000011	$78.84K ₿38.95	$1.17M ₿2.01K	$575.24K ₿331.9
4504	Orbofi AI OBI	$0.000384 ₿0.00000031	10.33	$564.13K ₿143.74	$0.0005506 ₿0.00000032	$0.0003429 ₿0.00000031	$444.89K ₿6.04	$768.07K ₿633.77	$564.13K ₿143.74
4505	Didi Bam Bam DDBAM	$0.027	-1.54	$567.07K	$0.02758	$0.02674	$1.26K	$567.07K	$567.07K
4506	Yaku YAKU	$0.001144 ₿0.00000031	7.08	$566.76K ₿27.28	$0.001161 ₿0.00000036	$0.001067 ₿0.00000031	$204.75 ₿0.45	$572.15K ₿156.38	$566.76K ₿27.28
4509	Per Community PER	$0.000943 ₿0.00000021	0.44	$565.81K ₿65.49	$0.0009545 ₿0.00000021	$0.0009275 ₿0.00000020	$1.68 ₿0.01	$565.81K ₿126.1	$565.81K ₿65.49
4510	Deep Whales AI DEEPAI	$0.005645	2.17	$564.53K	$0.005759	$0.005525	$799.12	$564.53K	$564.53K
4511	Arcana Network XAR	$0.0007914 ₿0.0000027	-0.91	$563.95K ₿0	$0.262 ₿0.0000028	$0.2385 ₿0.0000026	$31.36 ₿67.02	$791.46K	$563.95K ₿0
4512	Honeyland HXD	$0.001283 ₿0.0000016	-6.08	$563.26K ₿392.88	$0.001367 ₿0.0000020	$0.001267 ₿0.0000016	$14.93K ₿3.99	$1.28M ₿1.68K	$563.26K ₿392.88
4516	Dasha VVAIFU	$0.0005659	-2.31	$562.13K	$0.0005828	$0.0005615	$202.95K	$562.13K	$562.13K
4521	Valencia CF Fan Token VCF	$0.08501 ₿0.000015	-3.51	$561.01K ₿43.37	$0.0881 ₿0.000015	$0.08414 ₿0.000014	$92.1K ₿16.59	$850.12K ₿152.2	$561.01K ₿43.37
4522	MahaDAO MAHA	$0.08479 ₿0.000032	0.55	$559.91K ₿172.33	$0.08505 ₿0.000032	$0.08288 ₿0.000031	$66.69K ₿6.07	$839.43K ₿322.03	$559.91K ₿172.33
4524	Luna Inu LINU	$0.000000000747 ₿0.00000000000016	-0.37	$559.47K ₿124.72	$0.000000000761 ₿0.00000000000016	$0.000000000742 ₿0.00000000000015	$285.63 ₿3.77	$746.79K ₿166.47	$559.47K ₿124.72
4526	GameSwift GSWIFT	$0.001243 ₿0.0000069	-14.60	$557.49K ₿386.81	$0.001473 ₿0.0000072	$0.001226 ₿0.0000068	$54.58K ₿12.38	$958.93K ₿9.62K	$557.49K ₿386.81
4532	CSP DAO Network NEBO	$0.4673 ₿0.000058	0.08	$557.78K ₿69.42	$0.4676 ₿0.000059	$0.4653 ₿0.000058	$46.73 ₿0.06	$1.05M ₿132.08	$557.78K ₿69.42
4535	CONDO CONDO	$0.00005565	-0.08	$556.62K	$0.0000565	$0.00005512	$1.57	$556.62K	$556.62K
4536	Storm STMX	$0.00004972 ₿0.00000014	-6.59	$556.56K ₿1.64K	$0.0000586 ₿0.00000015	$0.00004212 ₿0.00000014	$25.64K ₿60.54	$632.45K ₿1.86K	$556.56K ₿1.64K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}