Página de Resultados 22 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2770	LogX Network LOGX	$0.01036	-6.17	$2.51M	$0.01108	$0.01034	$208.68K	$10.37M	$2.51M
2771	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	0.08	$2.51M	$1	$0.9983	$50.57K	$2.51M	$2.51M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	Eliza ELIZA	$0.002504	-4.95	$2.52M	$0.002827	$0.002449	$3.44M	$2.52M	$2.52M
2774	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2776	Furmula FURM	$0.00332	2.76	$2.5M	$0.00336	$0.003181	$518.25K	$3.07M	$2.5M
2777	OpenOcean OOE	$0.00494 ₿0.00000029	-1.05	$2.49M ₿148.08	$0.005002 ₿0.00000029	$0.004839 ₿0.00000029	$268.08K ₿5.56	$4.94M ₿293.51	$2.49M ₿148.08
2778	Ben the Dog BENDOG	$0.002485	2.21	$2.5M	$0.002513	$0.002418	$392.64K	$2.5M	$2.5M
2781	Commune AI COMAI	$0.03279 ₿0.000018	-2.78	$2.48M ₿1.2K	$0.03437 ₿0.000019	$0.03213 ₿0.000017	$129.8K ₿6.9	$5.56M ₿18.4K	$2.48M ₿1.2K
2783	DUKO DUKO	$0.0002475 ₿0.000000021	6.44	$2.46M ₿0	$0.0002585 ₿0.000000026	$0.0002266 ₿0.000000017	$393.15K ₿27.48	$2.46M ₿214.96	$2.46M ₿0
2784	Silk SILK	$1.36 ₿0.000016	0.37	$2.47M ₿63.29	$1.37 ₿0.000016	$1.35 ₿0.000015	$549.43K ₿5.09	$2.47M ₿63.28	$2.47M ₿63.29
2785	Minted MTD	$0.01061 ₿0.00000073	3.33	$2.46M ₿144.89	$0.01061 ₿0.00000076	$0.01019 ₿0.00000071	$2.47K ₿0.29	$10.23M ₿686.76	$2.46M ₿144.89
2786	Doland Tremp TREMP	$0.02469 ₿0.0000098	4.59	$2.47M ₿0	$0.02472 ₿0.000011	$0.02345 ₿0.0000096	$622.98K ₿19.67	$2.47M	$2.47M ₿0
2787	TOP Network TOP	$0.000168 ₿0.0000000040	4.32	$2.48M ₿16.57	$0.000168 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.59M ₿14.21	$2.48M ₿80.92	$2.48M ₿16.57
2788	Shark Cat SC	$0.002479 ₿0.0000012	12.42	$2.46M ₿0	$0.002535 ₿0.0000014	$0.002112 ₿0.0000010	$689.96K ₿158.64	$2.46M ₿1.27K	$2.46M ₿0
2789	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01035 ₿0.000000094	$0.009999 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2792	LiquidDriver LQDR	$0.2402 ₿0.000010	2.77	$2.45M ₿43.69	$0.2407 ₿0.000010	$0.2328 ₿0.000010	$3.59K ₿0.42	$2.45M	$2.45M ₿43.69
2793	Wrapped QOM WQOM	$0.0000000195	-10.64	$2.45M	$0.00000002327	$0.00000001799	$46.61K	$11.74M	$2.45M
2794	Libra Incentix LIXX	$0.000364 ₿0.000000061	2.28	$2.46M ₿411.6	$0.00037 ₿0.000000061	$0.0003525 ₿0.000000058	$111.63K ₿16.27	$5.5M ₿921.48	$2.46M ₿411.6
2795	Elastic Finance Token EEFI	$41.96	3.94	$2.44M	$42.59	$39.99	$12.67K	$2.44M	$2.44M
2797	Litecoin Cash LCC	$0.002983 ₿0.000000099	1.16	$2.43M ₿79.31	$0.003362 ₿0.000000099	$0.002889 ₿0.000000080	$22.21 ₿0	$2.43M ₿83.36	$2.43M ₿79.31
2800	Qi Dao QI	$0.01652 ₿0.00000063	3.74	$2.42M ₿52.98	$0.01663	$0.01577	$4.6 ₿0.01	$3.3M ₿126.32	$2.42M ₿52.98
2801	Nailong NAILONG	$0.002445	49.25	$2.43M	$0.00266	$0.001546	$598.19K	$2.43M	$2.43M
2802	GemHUB GHUB	$0.01123 ₿0.0000015	0.28	$2.41M ₿141.62	$0.01183 ₿0.0000015	$0.01053 ₿0.0000014	$126.08K ₿3.49	$13.49M ₿1.83K	$2.41M ₿141.62
2803	K9 Finance DAO KNINE	$0.000003689 ₿0.0000000011	16.24	$2.41M ₿0	$0.000003689 ₿0.0000000013	$0.00000314 ₿0.0000000011	$215.14K ₿12.44	$3.69M ₿1.18K	$2.41M ₿0
2804	Nostra NSTR	$0.02406	2.77	$2.41M	$0.02482 ₿0.	$0.02324 ₿0.	$127.1K ₿0	$2.41M	$2.41M
2807	RNT RNT	$0.002385	3.97	$2.38M	$0.002423	$0.002282	$121.78K	$2.38M	$2.38M
2808	Dopex Rebate Token RDPX	$1.76 ₿0.000077	0.49	$2.41M ₿105.92	$1.77 ₿0.000080	$1.75 ₿0.000077	$59.94 ₿0.01	$3.71M ₿163.27	$2.41M ₿105.92
2810	Autonomous Virtual Beings AVB	$0.002398	5.13	$2.39M	$0.00243	$0.002232	$399.1K	$2.39M	$2.39M
2811	Hapi HAPI	$3.27 ₿0.00037	0.72	$2.39M ₿266.25	$3.27 ₿0.00039	$3.22 ₿0.00036	$230.48K ₿6.87	$2.45M ₿273.17	$2.39M ₿266.25
2812	Rubic RBC	$0.01187 ₿0.00000050	10.04	$2.4M ₿50.62	$0.01188 ₿0.00000051	$0.01059 ₿0.00000047	$370.66K ₿3.79	$2.4M ₿50.62	$2.4M ₿50.62
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	Chickencoin CHKN	$0.00000003445 ₿0.0000000000072	2.88	$2.38M ₿0	$0.00000003559 ₿0.0000000000080	$0.00000003152 ₿0.0000000000066	$101.89K ₿31.11	$2.38M ₿462.5	$2.38M ₿0
2816	LOULOU LOULOU	$0.002382	4.04	$2.38M	$0.002416	$0.002272	$263.33K	$2.38M	$2.38M
2817	Realis Worlds REALIS	$0.002495	3.52	$2.38M	$0.002663	$0.0023	$551.26K	$2.49M	$2.38M
2819	AIPad AIPAD	$0.01234 ₿0.0000021	13.80	$2.38M ₿212.75	$0.01255 ₿0.0000023	$0.01069 ₿0.0000021	$117.77K ₿8.04	$2.46M ₿428.61	$2.38M ₿212.75
2820	KWEEN KWEEN	$0.002361	-11.27	$2.36M	$0.00269	$0.002344	$26.43K	$2.36M	$2.36M
2822	EDUM EDUM	$0.2232 ₿0.000014	-0.20	$2.37M ₿30.81	$0.225 ₿0.000014	$0.2224 ₿0.000014	$361.24 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2823	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.09 ₿0.0000099	$1.05 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2824	Typus TYPUS	$0.01184	30.71	$2.28M	$0.01138	$0.00903	$3.23K	$11.38M	$2.28M
2825	CATS CATS	$0.00000966	5.71	$2.36M	$0.000009639	$0.000009109	$1.26M	$5.78M	$2.36M
2826	Expand XZK	$0.005757	6.05	$2.36M	$0.005831	$0.005422	$249.88K	$5.76M	$2.36M
2828	GoChain GO	$0.001804 ₿0.000000089	4.00	$2.36M ₿112.62	$0.001938 ₿0.000000089	$0.001734 ₿0.000000076	$98.12K ₿0.82	$2.37M	$2.36M ₿112.62
2829	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.37M	$2.36M
2830	SuiPad SUIP	$0.03403 ₿0.0000015	18.44	$2.35M ₿105.35	$0.03404 ₿0.0000016	$0.02866 ₿0.0000015	$246.12K ₿1.96	$3.4M ₿159.56	$2.35M ₿105.35
2832	CertaiK by Virtuals CERTAI	$0.002347	7.64	$2.34M	$0.002356	$0.001969	$57.64K	$2.34M	$2.34M
2833	Milady Wif Hat LADYF	$0.00000234	7.43	$2.34M	$0.00000238	$0.000002139	$105.62K	$2.34M	$2.34M
2834	Kasper KASPER	$0.00008079	-11.36	$2.34M	$0.00009181	$0.00008027	$137.6K	$2.34M	$2.34M
2835	Spheroid Universe SPH	$0.0008852 ₿0.000000042	-0.99	$2.34M ₿93.32	$0.000897 ₿0.000000043	$0.0008796 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2838	Defactor FACTR	$0.01917 ₿0.0000027	7.59	$2.33M ₿310.35	$0.01922 ₿0.0000028	$0.01781 ₿0.0000026	$124.63K ₿7.21	$5.75M ₿816.11	$2.33M ₿310.35
2840	Urolithin A $URO	$0.002325	2.77	$2.34M	$0.002339	$0.00223	$4.35M	$2.34M	$2.34M
2841	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$1.01 ₿0.0000092	$0.7921 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2844	GensoKishi Metaverse MV	$0.005812 ₿0.00000057	2.31	$2.32M ₿135.54	$0.005808 ₿0.00000059	$0.005681 ₿0.00000053	$1.27M ₿41.68	$2.32M ₿231.76	$2.32M ₿135.54
2845	Nexus NXS	$0.02887 ₿0.00000046	16.78	$2.32M ₿36.6	$0.03264 ₿0.00000046	$0.02472 ₿0.00000042	$759.97 ₿0.01	$2.32M ₿36.6	$2.32M ₿36.6
2846	Optimus AI OPTI	$0.0232 ₿0.0000041	6.04	$2.32M ₿419.12	$0.02582 ₿0.0000046	$0.0213 ₿0.0000040	$105.21K ₿11.32	$2.32M ₿419.12	$2.32M ₿419.12
2848	Defit DEFIT	$0.07396 ₿0.0000030	8.24	$2.31M ₿85.4	$0.07424 ₿0.0000031	$0.06732 ₿0.0000030	$117.51 ₿0.09	$3.7M ₿151.39	$2.31M ₿85.4
2849	L2 Standard Bridged DAI (Base) DAI	$0.9991	0.01*	$2.31M	$1	$0.9958	$1.69M	$2.31M	$2.31M
2850	Jeo Boden BODEN	$0.003316 ₿0.000010	-6.44	$2.29M ₿7.57K	$0.00368 ₿0.000012	$0.003203 ₿0.000010	$184.91K ₿31.8	$2.29M ₿7.57K	$2.29M ₿7.57K
2851	Iona by Virtuals IONA	$0.002296	10.29	$2.29M	$0.002289	$0.002045	$160.12K	$2.29M	$2.29M
2852	State of Mika by Virtuals STATE	$0.002298	7.34	$2.3M	$0.002293	$0.002059	$8.59K	$2.3M	$2.3M
2853	FAYA FAYA	$0.0000002155 ₿0.0000000000032	1.48	$2.3M ₿33.8	$0.0000002161 ₿0.0000000000033	$0.0000002111 ₿0.0000000000030	$21.07K ₿0.85	$21.55M ₿328.74	$2.3M ₿33.8
2854	Paladin PAL	$0.1195 ₿0.0000020	6.03	$2.3M ₿31.16	$0.1197 ₿0.0000021	$0.1122 ₿0.0000020	$5.84K ₿0.01	$5.98M ₿105.23	$2.3M ₿31.16
2857	Iron Bank EURO IBEUR	$0.7626 ₿0.000015	4.13	$2.29M ₿235.82	$0.7654 ₿0.000015	$0.7298 ₿0.000015	$2.99K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2860	TLX TLX	$0.03899	0	$2.27M	$0.03899	$0.03899	$101.84	$2.73M	$2.27M
2861	XANA XETA	$0.0006723 ₿0.00000013	-14.02	$2.28M ₿295	$0.0007888 ₿0.00000015	$0.0006659 ₿0.00000011	$401.07K ₿36.65	$3.31M ₿680.07	$2.28M ₿295
2864	Ridotto RDT	$0.00717 ₿0.00000070	2.06	$2.26M ₿224.83	$0.007177 ₿0.00000073	$0.007008 ₿0.00000059	$91.85K ₿3.15	$3.58M ₿354.59	$2.26M ₿224.83
2865	Areon Network AREA	$0.01906 ₿0.0000017	3.88	$2.26M ₿208.13	$0.01912 ₿0.0000017	$0.01805 ₿0.0000016	$4.58K ₿13.4	$4.77M ₿428.26	$2.26M ₿208.13
2867	DucatusX DUCX	$0.008116 ₿0.000000086	-0.36	$2.26M ₿7.56	$0.008173 ₿0.000000086	$0.008082 ₿0.000000082	$36.61K ₿1.03	$6.31M ₿67.14	$2.26M ₿7.56
2869	Data Lake LAKE	$0.001469 ₿0.00000033	-1.50	$2.25M ₿303.09	$0.001522 ₿0.00000034	$0.001333 ₿0.00000032	$8.68K ₿3.19	$3.67M ₿840.17	$2.25M ₿303.09
2870	Shieldeum SDM	$0.008591	-0.61	$2.25M	$0.008672	$0.008562	$402.19K	$8.59M	$2.25M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02633 ₿0.00000024	$0.02356 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Olyn by Virtuals OLYN	$0.002253	8.76	$2.24M	$0.002244	$0.002035	$145.73K	$2.24M	$2.24M
2872	Potcoin POT	$0.005357 ₿0.000000026	14.60	$1.99M ₿6.04	$0.005356 ₿0.000000031	$0.004632 ₿0.000000026	$132.05K ₿0	$1.99M ₿11.09	$1.99M ₿6.04
2873	AI Network AIN	$0.008359 ₿0.00000054	0.19	$2.25M ₿138.93	$0.008403 ₿0.00000058	$0.008339 ₿0.00000053	$71.69K ₿2.28	$5.85M ₿380.61	$2.25M ₿138.93
2874	XAYA WCHI	$0.03915 ₿0.0000011	9.11	$2.25M ₿65.79	$0.03926 ₿0.0000011	$0.03542 ₿0.0000011	$583.9 ₿0.26	$3.02M ₿88.29	$2.25M ₿65.79
2875	Unibright UBT	$0.01699 ₿0.0000014	21.01	$2.54M ₿222.66	$0.0171 ₿0.0000015	$0.01388 ₿0.0000013	$34.77K ₿0.8	$2.54M ₿222.66	$2.54M ₿222.66
2876	Serenity SERSH	$0.05585 ₿0.0000090	2.04	$2.25M ₿39.65	$0.05598 ₿0.0000099	$0.05473 ₿0.0000085	$1.02M ₿105.58	$5.55M ₿899.69	$2.25M ₿39.65
2878	Solchat CHAT	$0.2495 ₿0.000092	6.95	$2.24M ₿820.77	$0.2635 ₿0.00010	$0.2267 ₿0.000091	$169.38K ₿22.69	$2.24M ₿837.99	$2.24M ₿820.77
2880	EverRise RISE	$0.00003127 ₿0.0000000017	1.80	$2.24M ₿128.62	$0.00003321 ₿0.0000000019	$0.00003058 ₿0.0000000017	$99.51 ₿0.14	$2.24M ₿128.78	$2.24M ₿128.62
2881	Aviator AVI	$0.0003258 ₿0.000000077	-6.81	$2.27M ₿520.3	$0.0003676 ₿0.000000086	$0.0003077 ₿0.000000076	$51.35K ₿3.36	$3.01M ₿716.1	$2.27M ₿520.3
2882	ADAMANT Messenger ADM	$0.01969 ₿0.00000044	-9.32	$2.24M ₿50.38	$0.02208 ₿0.00000044	$0.01874 ₿0.00000043	$416.7K ₿16.09	$2.24M ₿50.38	$2.24M ₿50.38
2883	Nasdaq420 NASDAQ420	$0.002235	40.17	$2.24M	$0.002243	$0.001505	$84.03K	$2.24M	$2.24M
2884	DogeGF DOGEGF	$0.000000000081 ₿0.0000000000000026	3.81	$2.24M ₿71.84	$0.000000000083 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$4.99K ₿0.74	$2.65M ₿87.86	$2.24M ₿71.84
2886	QBX QBX	$0.001615	-7.87	$2.23M	$0.001823	$0.001612	$122.2K	$2.23M	$2.23M
2887	Forgotten Playland FP	$0.000506 ₿0.00000071	-0.42	$2.29M ₿391.31	$0.0005235 ₿0.00000078	$0.0004591 ₿0.00000071	$492.75K ₿7.01	$5.19M ₿7.12K	$2.29M ₿391.31
2888	Memes AI MEMESAI	$0.002216	9.43	$2.22M	$0.002298	$0.001944	$245.41K	$2.22M	$2.22M
2889	Celer Bridged WETH (Conflux) WETH	$2,761.53	9.50	$2.23M	$2,764.1	$2,521.8	$76.84K	$2.23M	$2.23M
2890	NORMIE NORMIE	$0.002262 ₿0.0000013	21.83	$2.18M ₿1.35K	$0.002249 ₿0.0000017	$0.001833 ₿0.0000013	$30.08K ₿173.14	$2.18M ₿1.35K	$2.18M ₿1.35K
2891	Unique Network UNQ	$0.00968 ₿0.00000011	8.68	$2.22M ₿35.32	$0.00968 ₿0.00000011	$0.007935 ₿0.00000010	$8.1K ₿2.03	$10.09M ₿117.19	$2.22M ₿35.32
2892	NAMI Protocol NAMI	$0.02606	-0.01*	$2.21M	$0.02606	$0.02606	$1.02K	$2.61M	$2.21M
2893	International Stable Currency ISC	$1.98 ₿0.000024	1.47	$2.21M ₿0	$1.98 ₿0.000025	$1.94 ₿0.000024	$1.69K ₿0.02	$2.21M ₿5.68	$2.21M ₿0
2894	DeHub DHB	$0.0004639 ₿0.000000025	5.15	$2.21M ₿83.48	$0.0004711 ₿0.000000028	$0.0003882 ₿0.000000024	$3.27K ₿0.08	$2.21M ₿203.37	$2.21M ₿83.48
2896	SERO SERO	$0.005055 ₿0.000000067	0.56	$2.2M ₿27.76	$0.005257 ₿0.000000067	$0.004908 ₿0.000000065	$168.26K ₿6.42	$3.29M ₿43.55	$2.2M ₿27.76
2898	VLaunch VPAD	$0.004867 ₿0.00000064	0.90	$2.2M ₿272.71	$0.004921 ₿0.00000064	$0.004752 ₿0.00000057	$44.61K ₿2.75	$2.43M ₿316.72	$2.2M ₿272.71
2899	KARAT Galaxy KARAT	$0.02418	9.44	$2.21M	$0.02417	$0.02184	$395.46	$2.21M	$2.21M
2900	Poolz Finance POOLX	$0.4258 ₿0.000081	5.52	$2.19M ₿399.74	$0.4303 ₿0.000081	$0.3973 ₿0.000075	$370.09K ₿17.19	$2.34M ₿447.56	$2.19M ₿399.74
2901	Metaverse Index MVI	$17.77 ₿0.00066	3.68	$2.19M ₿109.33	$17.77 ₿0.00069	$15.45 ₿0.00065	$233.92 ₿0.32	$2.19M ₿109.33	$2.19M ₿109.33
2903	Tri Sigma TRISIG	$0.002193	-3.84	$2.18M	$0.002317	$0.002094	$498.18K	$2.18M	$2.18M
2905	Dedium DEDI	$0.04339	7.27	$2.17M	$0.04531	$0.03952	$62.65K	$10.85M	$2.17M
2906	PINO PINO	$0.002212	7.37	$2.19M	$0.002261	$0.001584	$200.26K	$2.19M	$2.19M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}