Página de Resultados 22 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4274	EYWA EYWA	$0.001458	-1.11	$686.42K	$0.001475	$0.001448	$333.59K	$1.46M	$686.42K
4275	The Root Network ROOT	$0.000225 ₿0.00000097	1.98	$685.29K ₿0	$0.0002344 ₿0.0000010	$0.000217 ₿0.00000093	$184.09K ₿212.3	$2.7M ₿11.54K	$685.29K ₿0
4281	AION 5100 AION	$0.03242	0.12	$679.47K	$0.03299	$0.0317	$3.15K	$679.47K	$679.47K
4283	ADAPad ADAPAD	$0.001824 ₿0.00000012	-1.14	$679.02K ₿47.36	$0.001848 ₿0.00000013	$0.001824 ₿0.00000012	$12.22K ₿0.28	$679.02K ₿47.36	$679.02K ₿47.36
4284	ISKRA Token ISK	$0.001276 ₿0.0000036	3.08	$678.62K ₿513.66	$0.001348 ₿0.0000036	$0.001144 ₿0.0000034	$32.16K ₿1.86	$1.29M ₿3.64K	$678.62K ₿513.66
4287	Whine Coin WHINE	$0.000007549	3.36	$676.19K	$0.000007659	$0.0000073	$5.34	$676.19K	$676.19K
4291	Whales Market WHALES	$0.02589 ₿0.000025	0.87	$673.5K ₿532.49	$0.0262 ₿0.000027	$0.0256 ₿0.000020	$3.13K ₿87.88	$2.59M ₿2.51K	$673.5K ₿532.49
4294	MerlinSwap MP	$0.0002128 ₿0.000000097	-0.04	$670.55K ₿308.04	$0.0002133 ₿0.00000010	$0.0002124 ₿0.00000010	$26.46K ₿19.83	$4.47M ₿2.05K	$670.55K ₿308.04
4296	Everest ID	$0.005733 ₿0.0000024	-0.83	$669.18K ₿283.51	$0.005849 ₿0.0000025	$0.005688 ₿0.0000024	$231.12 ₿2.61	$4.59M ₿1.94K	$669.18K ₿283.51
4302	Scallop SCLP	$0.01199 ₿0.0000080	0.09	$667.54K ₿531.6	$0.01208 ₿0.0000081	$0.01193 ₿0.0000078	$5.91 ₿12.88	$1.2M ₿804.2	$667.54K ₿531.6
4303	DeFi Kingdoms Crystal CRYSTAL	$0.004322 ₿0.00000017	1.25	$667.21K ₿25.15	$0.004373 ₿0.00000017	$0.004251 ₿0.00000017	$1.14K ₿0.39	$1.02M ₿42.7	$667.21K ₿25.15
4305	SaaSGo SAAS	$0.0008291	-9.70	$665.69K	$0.0009675	$0.0007991	$17.01K	$832.11K	$665.69K
4307	Terraport TERRA	$0.00252 ₿0.00000028	0.18	$664.73K ₿0	$0.002605 ₿0.00000030	$0.002513 ₿0.00000027	$563.94 ₿0.53	$1.6M ₿218	$664.73K ₿0
4311	Trog TROG	$0.00000157	12.94	$662.22K	$0.00000161	$0.000001379	$54.24K	$662.22K	$662.22K
4314	FXN FXN	$0.0007358	-21.77	$661.8K	$0.0009415	$0.0007058	$114.55K	$735.3K	$661.8K
4315	DecideAI DCD	$0.001148 ₿0.00000040	3.15	$661.56K ₿0	$0.001151 ₿0.00000043	$0.001016 ₿0.00000040	$747.54 ₿0	$1.13M ₿404.21	$661.56K ₿0
4324	neuron ICP NICP	$3.65	2.18	$652.63K	$3.68	$3.56	$22.27	$652.63K	$652.63K
4332	GameZone GZONE	$0.001538 ₿0.00000032	1.77	$646.52K ₿135.02	$0.001564 ₿0.00000034	$0.001511 ₿0.00000031	$12.43K ₿0.54	$646.52K ₿135.02	$646.52K ₿135.02
4336	Clarity CLARITY	$0.0007544	0.88	$642.55K	$0.0007587	$0.0007437	$75.45	$1.51M	$642.55K
4344	Strategic Bitcoin Reserve SBR	$0.03042	10.06	$640.04K	$0.03176	$0.02716	$699.79K	$640.04K	$640.04K
4346	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4350	Tarot V1 TAROT	$0.009401 ₿0.00000044	-0.05	$636.46K ₿27.45	$0.009409 ₿0.00000047	$0.0094 ₿0.00000042	$1.55 ₿0.02	$940.11K ₿44.83	$636.46K ₿27.45
4353	BEFE BEFE	$0.000006819 ₿0.0000000049	2.05	$642.92K ₿0	$0.000006999 ₿0.0000000049	$0.000006639 ₿0.0000000045	$92.17K ₿5.02	$681.6K ₿490.26	$642.92K ₿0
4354	Povel Durev DUREV	$0.006366	-5.69	$632.54K	$0.006799	$0.006291	$14.94K	$632.54K	$632.54K
4355	LeverFi LEVER	$0.00001805 ₿0.000000052	-0.46	$632.15K ₿1.54K	$0.00001841 ₿0.000000056	$0.0000179 ₿0.000000051	$248.69K ₿390.83	$632.17K ₿1.85K	$632.15K ₿1.54K
4356	Ta-da TADA	$0.0009112 ₿0.0000032	1.48	$632.07K ₿195.92	$0.0009118 ₿0.0000033	$0.0008924 ₿0.0000032	$117.97K ₿3.84	$909.79K ₿3.28K	$632.07K ₿195.92
4358	Ridotto RDT	$0.002005 ₿0.00000070	-50.04	$630.66K ₿224.83	$0.00433 ₿0.00000073	$0.001868 ₿0.00000059	$473.94 ₿3.15	$1M ₿354.59	$630.66K ₿224.83
4359	MOAI MOAI	$0.006327 ₿0.00000039	3.17	$630.64K ₿0	$0.006441 ₿0.00000040	$0.006109 ₿0.00000035	$246.45 ₿0.53	$630.64K ₿37.41	$630.64K ₿0
4360	Dogechain DC	$0.000007559 ₿0.000000011	1.39	$630.52K ₿331.9	$0.00000795 ₿0.000000012	$0.00000734 ₿0.000000011	$84.35K ₿38.95	$1.28M ₿2.01K	$630.52K ₿331.9
4363	nomnom NOMNOM	$0.000629	2.09	$628.74K	$0.0006623	$0.0006117	$68.85K	$628.74K	$628.74K
4365	MarsDAO MDAO	$0.007981 ₿0.0000025	0.54	$626.64K ₿194.87	$0.008045 ₿0.0000025	$0.007927 ₿0.0000023	$39.51K ₿1.33	$765.54K ₿240.84	$626.64K ₿194.87
4366	nuco.cloud NCDT	$0.01801 ₿0.000016	1.01	$626.79K ₿564.46	$0.01808 ₿0.000018	$0.01775 ₿0.000016	$15.39K ₿6.96	$901.16K ₿842.14	$626.79K ₿564.46
4367	Gui Inu GUI	$0.000001129 ₿0.00000000057	-10.03	$626.53K ₿206.08	$0.000001269 ₿0.00000000066	$0.000001129 ₿0.00000000056	$193.05K ₿11.84	$876.61K ₿445.18	$626.53K ₿206.08
4368	Alongside Crypto Market Index AMKT	$259.12 ₿0.0030	0.15	$625.58K ₿61.42	$263.84 ₿0.0031	$244.83 ₿0.0030	$59.12 ₿1.41	$625.58K ₿61.42	$625.58K ₿61.42
4369	VOI Network VOI	$0.000313	-0.24	$625.32K	$0.0003211	$0.0003126	$207.7	$3.13M	$625.32K
4371	Okayeg OKAYEG	$0.00000148	-7.97	$621.5K	$0.00000161	$0.000001469	$5.34K	$621.5K	$621.5K
4372	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.0729 ₿0.00000080	$0.0604 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4373	MCH Coin MCHC	$0.0169 ₿0.0000012	0.65	$620.68K ₿42.68	$0.01701 ₿0.0000013	$0.01643 ₿0.0000012	$400.99 ₿2.67	$638.14K ₿43.97	$620.68K ₿42.68
4375	Burrow BRRR	$0.001022 ₿0.00000012	0.91	$619.79K ₿73.87	$0.001022 ₿0.00000013	$0.001007 ₿0.00000012	$3 ₿0	$1.02M ₿121.86	$619.79K ₿73.87
4378	UnlockProtocolToken UP	$0.002218	-1.14	$618.72K	$0.002275	$0.002206	$250.24	$2.22M	$618.72K
4381	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7499 ₿0.0000082	$0.7001 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4384	Fud the Pug FUD	$0.00000001069 ₿0.0000000000061	-11.93	$614.75K ₿0	$0.00000001379 ₿0.0000000000070	$0.000000006683 ₿0.0000000000056	$10.17K ₿22.64	$807.08K ₿616.68	$614.75K ₿0
4386	PolkaFoundry PKF	$0.003982 ₿0.0000014	0.42	$613.94K ₿202.03	$0.004006 ₿0.0000014	$0.003949 ₿0.0000014	$6.31 ₿2.4	$796.44K ₿283.73	$613.94K ₿202.03
4387	Charli3 C3	$0.0172 ₿0.0000019	-53.58	$613.78K ₿42.24	$0.03831 ₿0.0000021	$0.01717 ₿0.0000018	$96.24 ₿0.7	$1.72M ₿197.21	$613.78K ₿42.24
4391	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.7942 ₿0.0000087	$0.4297 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4392	Seedworld SWORLD	$0.00007444	3.03	$612.51K	$0.00007478	$0.00007148	$1.74K	$1.49M	$612.51K
4395	HYDRA HYDRA	$0.00000007911	-5.62	$611.72K	$0.0000000846	$0.00000007701	$1.71K	$611.72K	$611.72K
4398	DeMi DEMI	$0.3518 ₿0.000041	2.42	$610.73K ₿0	$3.72 ₿0.000041	$3.62 ₿0.000040	$19.87 ₿0	$610.73K ₿13.21	$610.73K ₿0
4402	SEIYAN SEIYAN	$0.000782 ₿0.00000017	-5.09	$609.91K ₿0	$0.0008239 ₿0.00000020	$0.0007749 ₿0.00000016	$84.95K ₿2.79	$782.01K ₿174.51	$609.91K ₿0
4403	Alpha Impact FOLO	$0.002101 ₿0.00000013	0.79	$609.52K ₿37.74	$0.002137 ₿0.00000013	$0.002077 ₿0.00000012	$61.3 ₿0.01	$891.43K ₿55.19	$609.52K ₿37.74
4407	Regen REGEN	$0.004092 ₿0.0000010	-1.63	$607.1K ₿161.13	$0.004247 ₿0.0000011	$0.004058 ₿0.0000010	$3.21K ₿0.1	$607.1K ₿161.13	$607.1K ₿161.13
4410	QSTAR Q*	$0.00006315 ₿0.0000000021	12.89	$606.03K ₿0	$0.00006417 ₿0.0000000022	$0.00005488 ₿0.0000000019	$60.34K ₿1.03	$631.53K ₿21.99	$606.03K ₿0
4413	Kromatika KROM	$0.007354 ₿0.00000046	4.68	$605.36K ₿38	$0.007419 ₿0.00000047	$0.007023 ₿0.00000046	$412.19 ₿0.4	$735.53K ₿46.17	$605.36K ₿38
4423	Threshold USD THUSD	$1	0.07	$600.67K	$1	$0.9995	$161.35	$200.73M	$600.67K
4425	0xBitcoin 0XBTC	$0.05534 ₿0.0000010	-15.33	$599.84K ₿11.41	$0.0661 ₿0.0000010	$0.04223 ₿0.00000094	$10.16K ₿0	$1.16M ₿22.11	$599.84K ₿11.41
4433	Monavale MONA	$57.01 ₿0.0024	0.65	$596.12K ₿25.04	$57.92 ₿0.0025	$56.42 ₿0.0023	$128.46 ₿0.11	$644.23K ₿27.13	$596.12K ₿25.04
4439	Music by Virtuals MUSIC	$0.000597	10.02	$594.25K	$0.0005961	$0.0005362	$7.95K	$594.25K	$594.25K
4442	Kasper KASPER	$0.00002101	1.05	$592.46K	$0.00002106	$0.00002002	$55.23K	$592.46K	$592.46K
4443	Re7 WBTC Morpho Vault RE7WBTC	$91,785	0.88	$592.28K	$92,607	$90,630	$0	$592.28K	$592.28K
4446	Tsotchke TSOTCHKE	$0.000627	19.36	$591.84K	$0.0006402	$0.0004693	$28.27K	$625.36K	$591.84K
4449	Stride Staked Osmo STOSMO	$0.08219 ₿0.000022	1.12	$590.75K ₿453.11	$0.08229 ₿0.000023	$0.08035 ₿0.000022	$1.01K ₿0.69	$590.75K ₿453.11	$590.75K ₿453.11
4450	Loom Network (NEW) LOOM	$0.000475 ₿0.0000014	-0.02	$590.4K ₿1.82K	$0.000476 ₿0.0000015	$0.0004155 ₿0.0000014	$1.41K ₿117.4	$617.51K ₿1.93K	$590.4K ₿1.82K
4455	Nabox NABOX	$0.00000282 ₿0.00000000017	0.42	$588.27K ₿36.78	$0.00000283 ₿0.00000000018	$0.000002789 ₿0.00000000014	$8.38 ₿3.91	$2.82M ₿176.33	$588.27K ₿36.78
4457	ApeScreener APES	$0.005864	0.06	$586.73K	$0.005877	$0.005833	$557.15	$586.73K	$586.73K
4459	She Rises AKA	$0.0005876	3.45	$586.14K	$0.0005966	$0.0005588	$287.91	$586.14K	$586.14K
4461	Catbal CATBAL	$0.5859	-0.79	$585.87K	$0.5964	$0.5804	$4.63K	$585.87K	$585.87K
4465	Honeyland HXD	$0.00136 ₿0.0000016	-7.13	$596.96K ₿392.88	$0.001479 ₿0.0000020	$0.00133 ₿0.0000016	$20.68K ₿3.99	$1.36M ₿1.68K	$596.96K ₿392.88
4466	PoolTogether POOL	$0.08173 ₿0.0000070	0.38	$585.14K ₿41.19	$0.08226 ₿0.0000071	$0.08061 ₿0.0000068	$53.43 ₿0.05	$815.81K ₿70.88	$585.14K ₿41.19
4472	Everton Fan Token EFC	$0.08682 ₿0.000020	0.01*	$583.92K ₿85.94	$0.08757 ₿0.000021	$0.08626 ₿0.000018	$77.53K ₿19.12	$871.62K ₿206.38	$583.92K ₿85.94
4474	Acquire.Fi ACQ	$0.002005 ₿0.00000047	11.75	$582.41K ₿133.17	$0.002029 ₿0.00000049	$0.001784 ₿0.00000043	$66.34K ₿3.12	$601.24K ₿143.01	$582.41K ₿133.17
4476	NikolAI NIKO	$0.0005823	-8.95	$581.16K	$0.0006581	$0.0005711	$12.99K	$581.16K	$581.16K
4477	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4478	High Yield USD (Base) HYUSD	$1.13	-0.06	$579.54K	$1.13	$1.13	$50.46	$579.54K	$579.54K
4480	Nominex NMX	$0.002578 ₿0.00000015	0.48	$578.17K ₿19.23	$0.002588 ₿0.00000015	$0.002554 ₿0.00000014	$188.22 ₿0.04	$578.17K ₿19.23	$578.17K ₿19.23
4481	CLever CLEV	$4.04 ₿0.000097	0.94	$576.94K ₿10.3	$4.07	$3.97	$761.27 ₿0.03	$5.23M ₿113	$576.94K ₿10.3
4482	XELS XELS	$0.02941 ₿0.0000054	-0.66	$576.21K ₿105.45	$0.02969 ₿0.0000054	$0.02932 ₿0.0000052	$54.41K ₿3.49	$617.73K ₿113.42	$576.21K ₿105.45
4483	WiFi Map WIFI	$0.0009774 ₿0.0000018	2.91	$575.91K ₿566.16	$0.0009965 ₿0.0000019	$0.0009492 ₿0.0000018	$8.72K ₿12.9	$977.43K ₿1.84K	$575.91K ₿566.16
4493	Dasha VVAIFU	$0.0005762	2.18	$572.47K	$0.0005899	$0.0005591	$223.68K	$572.47K	$572.47K
4495	Storm STMX	$0.00005199 ₿0.00000014	-2.04	$571.93K ₿1.64K	$0.00005783 ₿0.00000015	$0.00005144 ₿0.00000014	$38.75K ₿60.54	$649.92K ₿1.86K	$571.93K ₿1.64K
4496	Memes AI MEMESAI	$0.0005711	3.18	$571.08K	$0.0005808	$0.0005521	$40.99K	$571.08K	$571.08K
4498	pSTAKE Finance PSTAKE	$0.001137 ₿0.0000017	-3.45	$569.43K ₿814.07	$0.001218 ₿0.0000019	$0.001117 ₿0.0000017	$211.56K ₿18.89	$569.43K ₿884.86	$569.43K ₿814.07
4499	Synesis One SNS	$0.0006888 ₿0.0000010	25.50	$569.22K ₿520.79	$0.000692 ₿0.0000011	$0.0005418 ₿0.0000010	$269.98K ₿31.77	$687.86K ₿1.07K	$569.22K ₿520.79
4500	Deep Whales AI DEEPAI	$0.005692	2.54	$568.6K	$0.005701	$0.00548	$952.57	$568.6K	$568.6K
4501	Sphynx Labs SPHYNX	$0.0003789 ₿0.00000012	0.66	$568.59K ₿243.25	$0.0003822 ₿0.00000012	$0.0003737 ₿0.00000011	$5.44 ₿0.68	$568.59K ₿243.25	$568.59K ₿243.25
4504	AS Monaco Fan Token ASM	$0.09471 ₿0.000021	2.80	$568.26K ₿30.96	$0.09529 ₿0.000023	$0.09207 ₿0.000019	$70.77K ₿29.76	$947.1K ₿212.62	$568.26K ₿30.96
4505	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005843 ₿0.0000000064	$0.000563 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4506	Chinese Doge Wow CHIDO	$0.0005971	1.07	$568.02K	$0.000602	$0.0005832	$512.27	$568.02K	$568.02K
4507	Neoxa NEOX	$0.00006004 ₿0.000000035	-5.88	$567.8K ₿173.71	$0.00007273 ₿0.000000036	$0.00005708 ₿0.000000033	$12.23K ₿7.24	$568.21K ₿743.18	$567.8K ₿173.71
4508	Didi Bam Bam DDBAM	$0.02704	-1.09	$567.4K	$0.02781	$0.02696	$1.16K	$567.4K	$567.4K
4512	Valencia CF Fan Token VCF	$0.08482 ₿0.000015	0.59	$566.44K ₿43.37	$0.09271 ₿0.000015	$0.08319 ₿0.000014	$110.88K ₿16.59	$858.35K ₿152.2	$566.44K ₿43.37
4515	Per Community PER	$0.0009447 ₿0.00000021	1.31	$565.98K ₿65.49	$0.0009735 ₿0.00000021	$0.0009278 ₿0.00000020	$5.86 ₿0.01	$565.98K ₿126.1	$565.98K ₿65.49
4517	Nailong NAILONG	$0.0005656	6.64	$565.69K	$0.0005774	$0.000523	$3.65K	$565.69K	$565.69K
4518	Yaku YAKU	$0.001141 ₿0.00000031	2.48	$565.6K ₿27.28	$0.001223 ₿0.00000036	$0.0008218 ₿0.00000031	$1.03K ₿0.45	$570.98K ₿156.38	$565.6K ₿27.28
4520	CSP DAO Network NEBO	$0.4734 ₿0.000058	0.08	$565.1K ₿69.42	$5.34 ₿0.000059	$5.29 ₿0.000058	$1.18K ₿0.06	$1.07M ₿132.08	$565.1K ₿69.42
4521	SelfieDogCoin SELFIE	$0.0005669	4.11	$564.85K	$0.0005727	$0.0005438	$15.11K	$564.85K	$564.85K
4522	Octokn OTK	$0.001011 ₿0.0000011	-2.46	$565.87K ₿328.97	$0.001044 ₿0.0000011	$0.0009393 ₿0.0000010	$34.38K ₿2.94	$1.21M ₿1.37K	$565.87K ₿328.97
4523	SALT SALT	$0.006455 ₿0.00000026	1.95	$564.7K ₿23.56	$0.006551 ₿0.00000033	$0.006279 ₿0.00000024	$209.48 ₿0.28	$774.64K ₿32.32	$564.7K ₿23.56
4526	Arcana Network XAR	$0.0007914 ₿0.0000027	-0.91	$563.95K ₿0	$0.2614 ₿0.0000028	$0.2379 ₿0.0000026	$31.36 ₿67.02	$791.46K	$563.95K ₿0
4528	Luna Inu LINU	$0.000000000749 ₿0.00000000000016	-0.45	$561.52K ₿124.72	$0.000000000763 ₿0.00000000000016	$0.000000000743 ₿0.00000000000015	$283.52 ₿3.77	$749.53K ₿166.47	$561.52K ₿124.72
4529	AVINOC AVINOC	$0.00336 ₿0.0000015	1.59	$561.12K ₿264.92	$0.003389 ₿0.0000015	$0.003277 ₿0.0000014	$1.62 ₿0.85	$3.36M ₿1.59K	$561.12K ₿264.92
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}