Página de Resultados 22 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4285	Neoxa NEOX	$0.00007056 ₿0.000000035	4.92	$667.89K ₿173.71	$0.00007145 ₿0.000000036	$0.00006465 ₿0.000000033	$12.62K ₿7.24	$669.65K ₿743.18	$667.89K ₿173.71
4287	ORA Coin ORA	$0.01185	-1.56	$667.8K	$0.01204	$0.01141	$324.5	$3.95M	$667.8K
4292	Gui Inu GUI	$0.000001199 ₿0.00000000057	-0.08	$664.94K ₿206.08	$0.000001199 ₿0.00000000066	$0.00000112 ₿0.00000000056	$185.68K ₿11.84	$930.35K ₿445.18	$664.94K ₿206.08
4295	FXN FXN	$0.0007389	-2.20	$664.2K	$0.0007586	$0.00071	$85.39K	$737.95K	$664.2K
4296	ADAPad ADAPAD	$0.001785 ₿0.00000012	0.99	$664.09K ₿47.36	$0.001846 ₿0.00000013	$0.001756 ₿0.00000012	$13.91K ₿0.28	$664.09K ₿47.36	$664.09K ₿47.36
4298	K9 Finance DAO KNINE	$0.0000009549 ₿0.0000000011	-2.57	$663.61K ₿0	$0.0000009802 ₿0.0000000013	$0.0000009473 ₿0.0000000011	$40.55K ₿12.44	$954.99K ₿1.18K	$663.61K ₿0
4301	ISKRA Token ISK	$0.001266 ₿0.0000036	-4.55	$662.58K ₿513.66	$0.00133 ₿0.0000036	$0.001261 ₿0.0000034	$36.26K ₿1.86	$1.26M ₿3.64K	$662.58K ₿513.66
4302	nomnom NOMNOM	$0.0006606	0.09	$661.94K	$0.000692	$0.0006471	$67.93K	$661.94K	$661.94K
4305	neuron ICP NICP	$3.7	2.64	$661.63K	$3.71	$3.52	$680.65	$661.63K	$661.63K
4306	BEFE BEFE	$0.000006999 ₿0.0000000049	-4.29	$660.61K ₿0	$0.00000734 ₿0.0000000049	$0.000006819 ₿0.0000000045	$100.69K ₿5.02	$700.35K ₿490.26	$660.61K ₿0
4309	DeFi Kingdoms Crystal CRYSTAL	$0.004267 ₿0.00000017	-0.46	$658.48K ₿25.15	$0.004394 ₿0.00000017	$0.004208 ₿0.00000017	$2.01K ₿0.39	$1M ₿42.7	$658.48K ₿25.15
4310	Young Peezy AKA Pepe PEEZY	$0.0006577 ₿0.000000035	-32.13	$657.74K ₿0	$0.000969 ₿0.000000049	$0.0005713 ₿0.000000018	$56.06K ₿4.14	$657.74K ₿35.28	$657.74K ₿0
4314	HYDRA HYDRA	$0.00000008501	0.44	$655.89K	$0.00000008522	$0.00000007996	$2.49K	$655.89K	$655.89K
4315	Ta-da TADA	$0.0009431 ₿0.0000032	1.06	$655.22K ₿195.92	$0.0009472 ₿0.0000033	$0.000916 ₿0.0000032	$108.5K ₿3.84	$943.11K ₿3.28K	$655.22K ₿195.92
4323	DecideAI DCD	$0.00112 ₿0.00000040	-0.25	$646.62K ₿0	$0.001133 ₿0.00000043	$0.001095 ₿0.00000040	$97.29 ₿0	$1.1M ₿404.21	$646.62K ₿0
4325	Idexo Token IDO	$0.007661 ₿0.00000018	-0.20	$648.72K ₿12.41	$0.007701 ₿0.00000020	$0.007612 ₿0.00000017	$4.66 ₿1.26	$766.12K ₿18.2	$648.72K ₿12.41
4326	Acquire.Fi ACQ	$0.002224 ₿0.00000047	-1.21	$647.81K ₿133.17	$0.002271 ₿0.00000049	$0.002222 ₿0.00000043	$47.07K ₿3.12	$668.75K ₿143.01	$647.81K ₿133.17
4328	Charli3 C3	$0.01814 ₿0.0000019	2.47	$647.4K ₿42.24	$0.03864 ₿0.0000021	$0.01738 ₿0.0000018	$389.11 ₿0.7	$1.81M ₿197.21	$647.4K ₿42.24
4329	Brian BRIAN	$0.0006659	-3.72	$647.25K	$0.0006917	$0.0006634	$1.28K	$647.25K	$647.25K
4331	VOI Network VOI	$0.000324	0.26	$646.19K	$0.0003242	$0.0003209	$105.84	$3.23M	$646.19K
4332	GameZone GZONE	$0.00154 ₿0.00000032	0.02	$645.68K ₿135.02	$0.00154 ₿0.00000034	$0.001535 ₿0.00000031	$12.23K ₿0.54	$645.68K ₿135.02	$645.68K ₿135.02
4338	Strategic Bitcoin Reserve SBR	$0.03056	-6.33	$642.62K	$0.03263	$0.03017	$731.9K	$642.62K	$642.62K
4339	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4343	Valencia CF Fan Token VCF	$0.09665 ₿0.000015	8.59	$637.87K ₿43.37	$0.1163 ₿0.000015	$0.08878 ₿0.000014	$872.68K ₿16.59	$966.57K ₿152.2	$637.87K ₿43.37
4344	Tarot V1 TAROT	$0.009419 ₿0.00000044	-2.52	$637.71K ₿27.45	$0.009664 ₿0.00000047	$0.009416 ₿0.00000042	$3.02 ₿0.02	$941.97K ₿44.83	$637.71K ₿27.45
4346	Amepay AME	$0.0006374 ₿0.000000035	-3.09	$636.5K ₿35.52	$0.0006577 ₿0.000000041	$0.0005308 ₿0.000000035	$64.38K ₿0.84	$636.5K ₿35.52	$636.5K ₿35.52
4347	Alongside Crypto Market Index AMKT	$265.47 ₿0.0030	-0.29	$632.17K ₿61.42	$267.74 ₿0.0031	$260.04 ₿0.0030	$187.58 ₿1.41	$632.17K ₿61.42	$632.17K ₿61.42
4349	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.33 ₿0.000014	$1.3 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4350	The Root Network ROOT	$0.0002093 ₿0.00000097	-4.72	$636.93K ₿0	$0.0002198 ₿0.0000010	$0.000207 ₿0.00000093	$173.52K ₿212.3	$2.51M ₿11.54K	$636.93K ₿0
4351	SEIYAN SEIYAN	$0.0008136 ₿0.00000017	2.18	$634.55K ₿0	$0.0008136 ₿0.00000020	$0.0007804 ₿0.00000016	$77.58K ₿2.79	$813.61K ₿174.51	$634.55K ₿0
4352	Music by Virtuals MUSIC	$0.0006357	2.14	$634.51K	$0.0006512	$0.000596	$11.56K	$634.51K	$634.51K
4356	DeMi DEMI	$0.3649 ₿0.000041	-0.03	$633.55K ₿0	$0.365 ₿0.000041	$0.3649 ₿0.000040	$3.01K ₿0	$633.55K ₿13.21	$633.55K ₿0
4357	Home3 HTS	$0.007091	-6.34	$633.62K	$0.007571	$0.006985	$2.13K	$684.32K	$633.62K
4359	MarsDAO MDAO	$0.008034 ₿0.0000025	-0.81	$631.37K ₿194.87	$0.008103 ₿0.0000025	$0.007969 ₿0.0000023	$38.86K ₿1.33	$771.33K ₿240.84	$631.37K ₿194.87
4360	SaaSGo SAAS	$0.0007958	1.78	$631.32K	$0.0008189	$0.0007694	$16.99K	$789.15K	$631.32K
4368	MOAI MOAI	$0.006251 ₿0.00000039	-0.33	$624.81K ₿0	$0.006438 ₿0.00000040	$0.006146 ₿0.00000035	$2.37 ₿0.53	$624.81K ₿37.41	$624.81K ₿0
4370	0xBitcoin 0XBTC	$0.05744 ₿0.0000010	-0.58	$622.85K ₿11.41	$0.05779 ₿0.0000010	$0.05677 ₿0.00000094	$1.29 ₿0	$1.21M ₿22.11	$622.85K ₿11.41
4371	Domi DOMI	$0.001353 ₿0.00000069	-13.55	$622.62K ₿242.58	$0.001568 ₿0.00000073	$0.001308 ₿0.00000068	$35.03K ₿4.05	$1.35M ₿692.83	$622.62K ₿242.58
4372	Bficoin BFIC	$0.3293 ₿0.00017	3.07	$622.39K ₿335.42	$0.393 ₿0.00018	$0.3043 ₿0.00016	$5.18K ₿89.87	$6.92M ₿3.73K	$622.39K ₿335.42
4376	Everton Fan Token EFC	$0.0927 ₿0.000020	4.20	$621.07K ₿85.94	$0.09717 ₿0.000021	$0.08837 ₿0.000018	$349.62K ₿19.12	$927.09K ₿206.38	$621.07K ₿85.94
4377	Burrow BRRR	$0.001024 ₿0.00000012	-7.97	$621K ₿73.87	$0.01227 ₿0.00000013	$0.01118 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4378	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07404 ₿0.00000080	$0.06135 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4383	XELS XELS	$0.03151 ₿0.0000054	1.73	$617.32K ₿105.45	$0.03163 ₿0.0000054	$0.03097 ₿0.0000052	$48.77K ₿3.49	$661.81K ₿113.42	$617.32K ₿105.45
4385	AVINOC AVINOC	$0.003695 ₿0.0000015	0.02	$617.18K ₿264.92	$0.003695 ₿0.0000015	$0.003694 ₿0.0000014	$0.84 ₿0.85	$3.7M ₿1.59K	$617.18K ₿264.92
4386	Alpha Impact FOLO	$0.002127 ₿0.00000013	-0.73	$617.03K ₿37.74	$0.002143 ₿0.00000013	$0.002089 ₿0.00000012	$38.67 ₿0.01	$902.41K ₿55.19	$617.03K ₿37.74
4387	nuco.cloud NCDT	$0.01773 ₿0.000016	-1.38	$616.62K ₿564.46	$0.01821 ₿0.000018	$0.01771 ₿0.000016	$33.87K ₿6.96	$886.53K ₿842.14	$616.62K ₿564.46
4389	PolkaFoundry PKF	$0.003987 ₿0.0000014	-2.51	$614.83K ₿202.03	$0.135 ₿0.0000014	$0.1304 ₿0.0000014	$232.47 ₿2.4	$797.59K ₿283.73	$614.83K ₿202.03
4392	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.8067 ₿0.0000087	$0.4364 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4403	Seedworld SWORLD	$0.00007401	-1.71	$609.26K	$0.00007786	$0.00007307	$1.05K	$1.48M	$609.26K
4407	Luminous LUM	$0.6075	12.53	$607.61K	$0.6627	$0.5399	$113.27K	$607.61K	$607.61K
4410	Terraport TERRA	$0.002296 ₿0.00000028	-6.63	$605.87K ₿0	$0.002508 ₿0.00000030	$0.002211 ₿0.00000027	$7.53K ₿0.53	$1.45M ₿218	$605.87K ₿0
4411	LeverFi LEVER	$0.0000173 ₿0.000000052	-3.41	$605.48K ₿1.54K	$0.00001807 ₿0.000000056	$0.00001686 ₿0.000000051	$256.65K ₿390.83	$605.49K ₿1.85K	$605.48K ₿1.54K
4414	Notional Finance NOTE	$0.01282 ₿0.0000024	4.23	$602.93K ₿115.19	$0.01288 ₿0.0000024	$0.01217 ₿0.0000023	$2.82K ₿0.08	$1.25M ₿244.48	$602.93K ₿115.19
4415	Scallop SCLP	$0.01082 ₿0.0000080	-5.13	$602.74K ₿531.6	$0.01144 ₿0.0000081	$0.01078 ₿0.0000078	$144.91 ₿12.88	$1.08M ₿804.2	$602.74K ₿531.6
4417	Threshold USD THUSD	$1	0	$602.58K	$0	$0	$318.2	$201.37M	$602.58K
4427	BlueMove MOVE	$0.002751 ₿0.0000010	-0.73	$598.53K ₿138.65	$0.002772 ₿0.0000014	$0.002751 ₿0.00000094	$27.6 ₿0.83	$825.56K ₿314.51	$598.53K ₿138.65
4429	Doggo DOGGO	$0.000001419	8.09	$597.79K	$0.00000143	$0.00000125	$63.98K	$597.79K	$597.79K
4430	Povel Durev DUREV	$0.006028	-1.74	$598.78K	$0.006137	$0.005993	$12.43K	$598.78K	$598.78K
4432	Vesta Finance VSTA	$0.02662 ₿0.0000080	0.36	$597.47K ₿180.21	$0.02665 ₿0.0000082	$0.0264 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4439	MCH Coin MCHC	$0.01613 ₿0.0000012	-4.09	$594.24K ₿42.68	$0.01708 ₿0.0000013	$0.01541 ₿0.0000012	$3.59K ₿2.67	$610.96K ₿43.97	$594.24K ₿42.68
4441	Monavale MONA	$56.81 ₿0.0024	0.33	$593.88K ₿25.04	$56.93 ₿0.0025	$55.43 ₿0.0023	$690.74 ₿0.11	$641.81K ₿27.13	$593.88K ₿25.04
4444	Dogechain DC	$0.000007099 ₿0.000000011	2.14	$592.65K ₿331.9	$0.0000079 ₿0.000000012	$0.000006939 ₿0.000000011	$70.71K ₿38.95	$1.2M ₿2.01K	$592.65K ₿331.9
4445	AS Monaco Fan Token ASM	$0.09863 ₿0.000021	1.97	$591.79K ₿30.96	$0.1091 ₿0.000023	$0.09628 ₿0.000019	$234.92K ₿29.76	$986.31K ₿212.62	$591.79K ₿30.96
4449	Göztepe S.K. Fan Token GOZ	$0.142 ₿0.000017	0.92	$588.03K ₿41.8	$0.1518 ₿0.000018	$0.1396 ₿0.000016	$290.22K ₿7.9	$994.49K ₿123.49	$588.03K ₿41.8
4451	UnlockProtocolToken UP	$0.002106	-6.08	$587.72K	$0.002242	$0.002074	$899.81	$2.11M	$587.72K
4452	Kromatika KROM	$0.007138 ₿0.00000046	0.65	$587.47K ₿38	$0.007312 ₿0.00000047	$0.006983 ₿0.00000046	$594.49 ₿0.4	$713.79K ₿46.17	$587.47K ₿38
4455	NikolAI NIKO	$0.0005866	0.24	$585.39K	$0.0005884	$0.0005851	$12.11K	$585.39K	$585.39K
4456	Hacash HAC	$0.3567 ₿0.00022	2.89	$583.57K ₿173.4	$0.3574 ₿0.00026	$0.3446 ₿0.00022	$21.26K ₿1.7	$583.57K ₿173.41	$583.57K ₿173.4
4459	She Rises AKA	$0.0005801	-2.18	$582.61K	$0.0006012	$0.0005727	$136.26	$582.61K	$582.61K
4462	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4463	Kasper KASPER	$0.00001997	-12.33	$579.07K	$0.00002373	$0.0000193	$51.41K	$579.07K	$579.07K
4464	Nominex NMX	$0.002583 ₿0.00000015	0.45	$579.05K ₿19.23	$0.002592 ₿0.00000015	$0.00256 ₿0.00000014	$200 ₿0.04	$579.05K ₿19.23	$579.05K ₿19.23
4468	High Yield USD (Base) HYUSD	$1.13	-0.01*	$578.09K	$1.13	$1.13	$166.87	$578.09K	$578.09K
4470	Artem ARTEM	$0.001402 ₿0.000000061	-39.45	$577.06K ₿23.3	$0.002316 ₿0.000000061	$0.001401 ₿0.000000059	$361.02 ₿0.33	$1.4M ₿60.79	$577.06K ₿23.3
4476	Sphynx Labs SPHYNX	$0.0003837 ₿0.00000012	-0.28	$575.65K ₿243.25	$0.0003865 ₿0.00000012	$0.0003822 ₿0.00000011	$11.94 ₿0.68	$575.65K ₿243.25	$575.65K ₿243.25
4483	WASSIE WASSIE	$0.0000008349 ₿0.00000000010	12.73	$571.83K ₿0	$0.0000008375 ₿0.00000000011	$0.0000007313 ₿0.00000000010	$8.54K ₿0.57	$571.83K ₿74.52	$571.83K ₿0
4485	ApeScreener APES	$0.005705	0	$570.55K	$0	$0	$608.87	$570.55K	$570.55K
4486	Regen REGEN	$0.003842 ₿0.0000010	-2.02	$570.06K ₿161.13	$0.003921 ₿0.0000011	$0.003725 ₿0.0000010	$528.33 ₿0.1	$570.06K ₿161.13	$570.06K ₿161.13
4487	Nabox NABOX	$0.00000273 ₿0.00000000017	-1.08	$569.49K ₿36.78	$0.00000278 ₿0.00000000018	$0.00000273 ₿0.00000000014	$188.7 ₿3.91	$2.73M ₿176.33	$569.49K ₿36.78
4488	CLever CLEV	$3.98 ₿0.000097	-0.10	$569.49K ₿10.3	$4.04	$3.97	$1.49K ₿0.03	$5.16M ₿113	$569.49K ₿10.3
4490	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005934 ₿0.0000000064	$0.0005718 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4492	Kasta KASTA	$0.0007414 ₿0.00000057	-23.98	$567.5K ₿281.54	$0.0009779 ₿0.00000060	$0.0006866 ₿0.00000055	$104.12K ₿7.55	$1.11M ₿859.88	$567.5K ₿281.54
4493	Dasha VVAIFU	$0.0005709	-1.63	$567.4K	$0.0005845	$0.0005636	$216.42K	$567.4K	$567.4K
4494	Didi Bam Bam DDBAM	$0.02688	-0.56	$566.95K	$0.02728	$0.02648	$561.33	$566.95K	$566.95K
4497	Auroracoin AUR	$0.02864 ₿0.00000084	-24.49	$566.31K ₿16.83	$0.0384 ₿0.00000096	$0.02864 ₿0.00000084	$0.89 ₿0	$601.56K ₿17.88	$566.31K ₿16.83
4498	Stride Staked Osmo STOSMO	$0.07854 ₿0.000022	-3.87	$566.13K ₿453.11	$0.08184 ₿0.000023	$0.07768 ₿0.000022	$3.85K ₿0.69	$566.13K ₿453.11	$566.13K ₿453.11
4499	Orbitt Token ORBT	$0.03787 ₿0.000000056	1.47	$565.86K ₿0	$0.03804 ₿0.00000012	$0.03693 ₿0.000000054	$5.68 ₿0.01	$757.51K ₿0.68	$565.86K ₿0
4501	Luna Inu LINU	$0.000000000755 ₿0.00000000000016	0.21	$565.34K ₿124.72	$0.000000000758 ₿0.00000000000016	$0.000000000742 ₿0.00000000000015	$140.06 ₿3.77	$754.63K ₿166.47	$565.34K ₿124.72
4502	Orbofi AI OBI	$0.0003856 ₿0.00000031	3.80	$565.07K ₿143.74	$0.0003887 ₿0.00000032	$0.0003604 ₿0.00000031	$39.13K ₿6.04	$769.36K ₿633.77	$565.07K ₿143.74
4506	Catbal CATBAL	$0.563	-1.58	$563.86K	$0.572	$0.5452	$7.08K	$563.86K	$563.86K
4508	DOGC DOGC	$0.00000563	-1.96	$562.74K	$0.00000574	$0.00000493	$61.57K	$562.74K	$562.74K
4509	CSP DAO Network NEBO	$0.4716 ₿0.000058	0.62	$562.69K ₿69.42	$0.4738 ₿0.000059	$0.4663 ₿0.000058	$201.81 ₿0.06	$1.06M ₿132.08	$562.69K ₿69.42
4510	Chinese Doge Wow CHIDO	$0.0005914	-1.24	$562.64K	$0.0006006	$0.0005837	$205.45	$562.64K	$562.64K
4512	Lumerin LMR	$0.0008874 ₿0.0000010	-0.58	$561.33K ₿638.35	$0.0008936 ₿0.0000011	$0.0008873 ₿0.00000095	$199.07 ₿3.94	$887.42K ₿1.05K	$561.33K ₿638.35
4514	MahaDAO MAHA	$0.08471 ₿0.000032	2.26	$559.42K ₿172.33	$0.08583 ₿0.000032	$0.08276 ₿0.000031	$64.41K ₿6.07	$838.69K ₿322.03	$559.42K ₿172.33
4515	CONDO CONDO	$0.00005593	0	$559.33K	$0	$0	$17.47	$559.33K	$559.33K
4517	Merit Circle MC	$0.04683 ₿0.000044	-0.04	$557.68K ₿1.12K	$0.04702 ₿0.000045	$0.04649 ₿0.000042	$6.4 ₿1.25	$557.68K ₿1.12K	$557.68K ₿1.12K
4519	BananaCat BCAT	$0.0005894 ₿0.000000026	-1.65	$556.79K ₿25.48	$0.0005994 ₿0.000000029	$0.0005794 ₿0.000000026	$82.42K ₿0.05	$556.79K ₿25.48	$556.79K ₿25.48
4520	Storm STMX	$0.00005084 ₿0.00000014	2.41	$556.77K ₿1.64K	$0.00005462 ₿0.00000015	$0.00004719 ₿0.00000014	$15.1K ₿60.54	$632.69K ₿1.86K	$556.77K ₿1.64K
4523	Cashaa CAS	$0.0007661 ₿0.000000060	29.21	$556.11K ₿43.87	$0.0007759 ₿0.000000060	$0.0005888 ₿0.000000056	$107.17 ₿0.95	$766.11K ₿60.44	$556.11K ₿43.87
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}