Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3954	Solama SOLAMA	$0.001468 ₿0.00000031	0.26	$992.04K ₿210.78	$0.001498 ₿0.00000033	$0.001381 ₿0.00000031	$165.06K ₿4.18	$992.04K ₿213.94	$992.04K ₿210.78
3955	Passage PASG	$0.000739 ₿0.00000068	8.17	$992.02K ₿515.74	$0.0007587 ₿0.00000068	$0.0006538 ₿0.00000065	$2.77K ₿0.45	$1.01M ₿846.47	$992.02K ₿515.74
3958	Welshcorgicoin WELSH	$0.00009895 ₿0.000000095	6.32	$989.52K ₿954.63	$0.000105 ₿0.00000010	$0.00008823 ₿0.000000094	$67.25K ₿21.4	$989.52K ₿954.63	$989.52K ₿954.63
3960	Synesis One SNS	$0.001212 ₿0.0000010	18.94	$989.22K ₿520.79	$0.001259 ₿0.0000011	$0.001016 ₿0.0000010	$205.89K ₿31.77	$1.21M ₿1.07K	$989.22K ₿520.79
3961	Probit Token PROB	$0.03403 ₿0.0000015	-3.84	$987.1K ₿43.15	$0.03767 ₿0.0000015	$0.03324 ₿0.0000014	$116.44K ₿0.6	$6.45M ₿296.65	$987.1K ₿43.15
3962	ISLAND Token ISLAND	$0.007059	0.65	$988.54K	$0.007198	$0.006834	$488.2K	$6.57M	$988.54K
3964	Bitcoin Pro BTCP	$7.65 ₿0.00037	-0.01*	$986.98K ₿48.04	$7.65 ₿0.00055	$7.64 ₿0.00036	$2.23K ₿0.11	$16.06M ₿782	$986.98K ₿48.04
3966	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3968	High Yield USD (Base) HYUSD	$1.1	0.03	$983.66K	$1.11	$1.1	$1.73K	$983.66K	$983.66K
3969	K9 Finance DAO KNINE	$0.00000143 ₿0.0000000011	3.08	$983.04K ₿0	$0.00000143 ₿0.0000000013	$0.00000132 ₿0.0000000011	$81.15K ₿12.44	$1.43M ₿1.18K	$983.04K ₿0
3970	Unifi Protocol DAO UNFI	$0.1242 ₿0.000077	2.65	$980.62K ₿610.25	$0.1252 ₿0.000081	$0.1199 ₿0.000077	$254.56K ₿226.9	$1.24M ₿773.47	$980.62K ₿610.25
3977	Obortech OBOT	$0.004949 ₿0.00000080	13.65	$977.39K ₿158.49	$0.005513 ₿0.00000091	$0.003566 ₿0.00000076	$487.37 ₿2.35	$1.48M ₿240.74	$977.39K ₿158.49
3978	VEE VEE	$0.0001567	-1.52	$976.42K	$0.0001592	$0.0001561	$24.22K	$976.42K	$976.42K
3979	Shikoku SHIK	$0.000000001031 ₿0.000000000000027	4.11	$975K ₿25.68	$0.000000001039 ₿0.000000000000027	$0.000000000951 ₿0.000000000000026	$1.46K ₿0.02	$975K ₿25.68	$975K ₿25.68
3980	Terraport TERRA	$0.003794 ₿0.00000028	-2.63	$971.73K ₿0	$0.003904 ₿0.00000030	$0.003757 ₿0.00000027	$82.16K ₿0.53	$2.41M ₿218	$971.73K ₿0
3981	Treecle TRCL	$0.0009695 ₿0.000000023	13.16	$968.32K ₿23.73	$0.0009813 ₿0.000000025	$0.000849 ₿0.000000023	$10.75K ₿0.89	$968.32K ₿23.73	$968.32K ₿23.73
3983	nomnom NOMNOM	$0.0009646	0.18	$964.13K	$0.0009986	$0.000898	$113.44K	$964.13K	$964.13K
3986	Black Dragon BLACKDRAGON	$0.00000001237 ₿0.0000000000014	14.06	$961.44K ₿113.21	$0.00000001425 ₿0.0000000000016	$0.00000001083 ₿0.0000000000014	$44.89K ₿1.4	$961.44K ₿113.21	$961.44K ₿113.21
3988	VCGamers VCG	$0.009611 ₿0.00000014	-1.57	$961.09K ₿14.82	$0.0102 ₿0.00000014	$0.008925 ₿0.00000013	$11.14K ₿0.01	$961.1K ₿14.82	$961.09K ₿14.82
3990	UCX UCX	$0.02146 ₿0.00000076	-0.42	$961K ₿34	$0.02165 ₿0.00000084	$0.02129 ₿0.00000074	$61.11K ₿1.11	$21.47M ₿761.19	$961K ₿34
3994	Realis Worlds REALIS	$0.001007	2.18	$959.26K	$0.001044	$0.0009479	$228.86K	$1M	$959.26K
3995	Switcheo SWTH	$0.0005569 ₿0.00000012	1.08	$958.29K ₿214.71	$0.0005598 ₿0.00000012	$0.0005399 ₿0.00000012	$1.74K ₿1.1	$1.2M ₿269.53	$958.29K ₿214.71
4000	NUSA NUSA	$10.31 ₿0.00016	0.09	$954.86K ₿13.46	$10.38 ₿0.00017	$9.33 ₿0.00015	$21.4 ₿0	$1.18M ₿17.56	$954.86K ₿13.46
4001	Dvision Network DVI	$0.00387 ₿0.00000051	-28.98	$957.52K ₿127.08	$0.005708 ₿0.00000053	$0.003627 ₿0.00000049	$4.88M ₿14.52	$3.88M ₿514.95	$957.52K ₿127.08
4003	DOGC DOGC	$0.00000953	-12.33	$952.96K	$0.00001097	$0.000009069	$77.1K	$952.96K	$952.96K
4005	Auroracoin AUR	$0.04813 ₿0.00000084	0.43	$950.92K ₿16.83	$0.04946 ₿0.00000096	$0.04568 ₿0.00000084	$39.95 ₿0	$1.01M ₿17.88	$950.92K ₿16.83
4016	Dor DOR	$0.002914 ₿0.00000031	2.22	$949.06K ₿20.81	$0.002921 ₿0.00000033	$0.002779 ₿0.00000030	$200.34K ₿1.52	$1.26M ₿118.11	$949.06K ₿20.81
4022	NFT Worlds WRLD	$0.001723 ₿0.0000010	-1.73	$945.18K ₿566.96	$0.001843 ₿0.0000010	$0.001705 ₿0.0000010	$318.88 ₿0.66	$8.61M ₿5.16K	$945.18K ₿566.96
4030	Gains GAINS	$0.01683 ₿0.0000039	6.00	$942.96K ₿211.42	$0.01685 ₿0.0000039	$0.01516 ₿0.0000038	$41.57K ₿0.81	$1.68M ₿394.56	$942.96K ₿211.42
4032	PKT PKT	$0.0002578 ₿0.000000050	2.71	$940.7K ₿218.24	$0.00026 ₿0.000000056	$0.0002379 ₿0.000000048	$27.83 ₿1.35	$1.55M ₿304.35	$940.7K ₿218.24
4037	Kuma Inu KUMA	$0.000000002352 ₿0.00000000000013	3.49	$938.99K ₿15.52	$0.000000002369 ₿0.00000000000013	$0.000000002187 ₿0.00000000000012	$51.59 ₿0.23	$1.16M ₿130.74	$938.99K ₿15.52
4040	Toad (SOL) $TOAD	$0.000000002228	1.87	$936.07K	$0.000000002249	$0.000000002005	$8.41K	$936.07K	$936.07K
4043	MetaCene MAK	$0.001752	-2.84	$938.35K	$0.001865	$0.001724	$27.55K	$1.76M	$938.35K
4045	BEFE BEFE	$0.000009919 ₿0.0000000049	5.22	$935.86K ₿0	$0.00001008 ₿0.0000000049	$0.000009069 ₿0.0000000045	$53.92K ₿5.02	$992.16K ₿490.26	$935.86K ₿0
4048	Rejuve.AI RJV	$0.001737 ₿0.00000049	3.88	$929.68K ₿266.12	$0.001765 ₿0.00000053	$0.001615 ₿0.00000049	$243.9K ₿6.67	$1.74M ₿496.24	$929.68K ₿266.12
4050	Doland Tremp TREMP	$0.009295 ₿0.0000098	2.40	$929.15K ₿0	$0.009344 ₿0.000011	$0.008761 ₿0.0000096	$712.8K ₿19.67	$929.15K	$929.15K ₿0
4051	Crash On Base CRASH	$0.0009696	-2.35	$927.24K	$0.001028	$0.0009461	$3.72K	$927.24K	$927.24K
4052	Brainlet BRAINLET	$0.0009273	2.15	$926.71K	$0.0009752	$0.0008794	$21.25K	$926.71K	$926.71K
4053	Orbofi AI OBI	$0.0006617 ₿0.00000031	9.63	$925.75K ₿143.74	$0.0007174 ₿0.00000032	$0.0005774 ₿0.00000031	$63.79K ₿6.04	$1.32M ₿633.77	$925.75K ₿143.74
4056	GOATS GOATS	$0.00004901	2.10	$925.13K	$0.00004996	$0.00004695	$10.9K	$955.01K	$925.13K
4057	Velvet Unicorn by Virtuals VU	$0.0009305	15.01	$925.13K	$0.001015	$0.0007672	$9.63K	$925.13K	$925.13K
4058	Sora Validator Token VAL	$0.01608 ₿0.0000069	2.59	$921.47K ₿486.34	$0.01847 ₿0.0000070	$0.01514 ₿0.0000059	$37.8K ₿0.82	$1.61M ₿695.25	$921.47K ₿486.34
4060	Pussy Financial PUSSY	$0.00000421 ₿0.00000000015	2.26	$920.25K ₿33.09	$0.000005429 ₿0.00000000015	$0.000004099 ₿0.00000000015	$7.48 ₿0.01	$1.77M ₿63.63	$920.25K ₿33.09
4062	Jarvis JARVIS	$0.02187 ₿0.0000014	1.26	$918.79K ₿0	$0.02201 ₿0.0000014	$0.02148 ₿0.0000013	$43.51 ₿0.04	$918.79K	$918.79K ₿0
4064	Roco Finance ROCO	$0.009806 ₿0.0000050	0.56	$916.93K ₿129.77	$0.01009 ₿0.0000053	$0.009295 ₿0.0000046	$165.78 ₿4.67	$976.28K ₿499.29	$916.93K ₿129.77
4067	Oxygen OXY	$0.004512 ₿0.00000082	-3.92	$913.07K ₿166.51	$0.008983 ₿0.00000087	$0.004509 ₿0.00000078	$632.57 ₿0.1	$45.12M ₿8.23K	$913.07K ₿166.51
4068	MAX MAX	$0.0009125	3.62	$912.22K	$0.0009327	$0.0008454	$234.21K	$912.22K	$912.22K
4069	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.21 ₿0.000041	$4.1 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4072	Stride Staked TIA STTIA	$1.13 ₿0.00016	19.53	$908.99K ₿0	$1.31 ₿0.00016	$0.904 ₿0.00016	$2.82K ₿5.39	$908.99K	$908.99K ₿0
4076	GM.AI GM	$0.002591	2.86	$907.1K	$0.002628	$0.002423	$15.61	$2.59M	$907.1K
4077	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002263 ₿0.0000000022	$0.0002203 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4079	EYWA EYWA	$0.002179	-4.41	$906.33K	$0.002286	$0.002164	$244.67K	$2.18M	$906.33K
4085	Witnet WIT	$0.0006753 ₿0.00000013	1.23	$900.23K ₿176.97	$0.00068 ₿0.00000013	$0.000638 ₿0.00000012	$183.86 ₿3.35	$1.69M ₿331.93	$900.23K ₿176.97
4088	LTO Network EQTY	$0.003088 ₿0.0000035	-24.57	$896.01K ₿1.53K	$0.004806 ₿0.0000036	$0.002713 ₿0.0000034	$2.6K ₿123.34	$896.01K ₿1.53K	$896.01K ₿1.53K
4089	Osmosis allUSDT USDT	$1	0.12	$897.42K	$1	$0.9941	$98.37K	$897.42K	$897.42K
4090	Nailong NAILONG	$0.0008947	-0.44	$894.67K	$0.0009453	$0.0008525	$364.71K	$894.67K	$894.67K
4093	LEA AI LEA	$0.0008949	1.78	$894.24K	$0.0009186	$0.0007973	$9.78K	$894.24K	$894.24K
4095	AXOL AXOL	$0.000894	22.50	$894.05K	$0.0009271	$0.0006478	$20.97K	$894.05K	$894.05K
4099	Klaytn Dai KDAI	$0.09662 ₿0.0000037	4.24	$890.1K ₿0	$0.09793 ₿0.0000039	$0.08869 ₿0.0000037	$1.57K ₿0.06	$890.1K	$890.1K ₿0
4100	XSwap Treasure XTT	$0.0007512 ₿0.000000018	4.90	$889.98K ₿21.35	$0.0007546 ₿0.000000018	$0.0007161 ₿0.000000017	$81.59 ₿0.03	$1.05M ₿25.3	$889.98K ₿21.35
4101	GameZone GZONE	$0.002119 ₿0.00000032	7.62	$889.35K ₿135.02	$0.002189 ₿0.00000034	$0.001962 ₿0.00000031	$9.82K ₿0.54	$889.35K ₿135.02	$889.35K ₿135.02
4103	BEPRO Network BEPRO	$0.00008886 ₿0.000000020	4.80	$889.28K ₿204.08	$0.00008959 ₿0.000000021	$0.00008114 ₿0.000000019	$108.03K ₿11.6	$889.28K ₿204.08	$889.28K ₿204.08
4105	Seedworld SWORLD	$0.0001094	1.41	$887.51K	$0.0001128	$0.0001047	$6.42K	$2.19M	$887.51K
4106	Internet Doge IDOGE	$0.8872 ₿0.000018	24.50	$887.21K ₿18.22	$0.8778 ₿0.000019	$0.693 ₿0.000017	$4.44K ₿0.18	$887.21K ₿18.22	$887.21K ₿18.22
4107	Kizuna KIZUNA	$0.000000000923 ₿0.00000000000022	-10.93	$886.9K ₿213.6	$0.000000001056 ₿0.00000000000026	$0.00000000085 ₿0.00000000000021	$31.61K ₿2.75	$886.9K ₿213.6	$886.9K ₿213.6
4108	XSwap Protocol XSP	$0.0003695 ₿0.000000013	16.94	$885.94K ₿32.54	$0.0003756 ₿0.000000014	$0.0003093 ₿0.000000013	$15.26K ₿0.81	$4.8M ₿176.5	$885.94K ₿32.54
4109	Storm STMX	$0.00008024 ₿0.00000014	2.41	$882.67K ₿1.64K	$0.0000831 ₿0.00000015	$0.00007786 ₿0.00000014	$156.94K ₿60.54	$1M ₿1.86K	$882.67K ₿1.64K
4111	Whales Market WHALES	$0.03384 ₿0.000025	6.61	$881.11K ₿532.49	$0.03421 ₿0.000027	$0.03077 ₿0.000020	$6.93K ₿87.88	$3.38M ₿2.51K	$881.11K ₿532.49
4116	BSCPAD BSCPAD	$0.01107 ₿0.0000023	2.78	$877.23K ₿191.95	$0.01121 ₿0.0000024	$0.01037 ₿0.0000018	$262.49K ₿17.36	$1.94M ₿425.52	$877.23K ₿191.95
4117	MASQ MASQ	$0.02546 ₿0.0000037	2.59	$875.27K ₿128.55	$0.02601 ₿0.0000039	$0.02356 ₿0.0000037	$856.92 ₿1.24	$954.72K ₿140.21	$875.27K ₿128.55
4118	Chain-key USDT CKUSDT	$1.01	0.97	$878.63K	$1.1	$0.9683	$1.41M	$878.63K	$878.63K
4120	Odin Liquidity Network ODIN	$0.004665	6.03	$874.88K	$0.004703	$0.004248	$16.73K	$874.88K	$874.88K
4121	MahaDAO MAHA	$0.1344 ₿0.000032	0.21	$872.6K ₿172.33	$0.1362 ₿0.000032	$0.1329 ₿0.000031	$59.06K ₿6.07	$1.33M ₿322.03	$872.6K ₿172.33
4126	Lava LAVA	$0.002299 ₿0.00000055	1.05	$870.2K ₿0	$0.002606 ₿0.00000059	$0.002061 ₿0.00000053	$12.26K ₿4.54	$2.3M ₿558.93	$870.2K ₿0
4127	Netvrk NETVR	$0.008691 ₿0.0000027	16.43	$869.17K ₿175.9	$0.008763 ₿0.0000029	$0.007461 ₿0.0000026	$20.84K ₿2.49	$869.17K ₿274.49	$869.17K ₿175.9
4128	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.8991 ₿0.0000087	$0.4864 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4129	Ferro FER	$0.0005369 ₿0.00000013	-4.74	$867.94K ₿155.39	$0.0005636 ₿0.00000013	$0.000529 ₿0.00000013	$56.72K ₿0.17	$2.74M ₿633.07	$867.94K ₿155.39
4131	Deep Whales AI DEEPAI	$0.008666	13.61	$866.62K	$0.008741	$0.007627	$1.57K	$866.62K	$866.62K
4135	Pchain PI	$0.0008492 ₿0.000000057	-4.42	$862.58K ₿58.12	$0.0008885 ₿0.000000063	$0.0008168 ₿0.000000054	$9.87K ₿0.25	$1.32M ₿89.63	$862.58K ₿58.12
4140	supercycle(real) SUPERCYCLE	$0.0008688	0.90	$861.76K	$0.0008953	$0.0007797	$12.59K	$861.76K	$861.76K
4141	Luminous LUM	$0.8625	5.00	$862.6K	$1.07	$0.8149	$150.82K	$862.6K	$862.6K
4143	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4144	Libra Incentix LIXX	$0.0001286 ₿0.000000061	-38.86	$861.82K ₿411.6	$0.0002112 ₿0.000000061	$0.00009862 ₿0.000000058	$19.29K ₿16.27	$1.93M ₿921.48	$861.82K ₿411.6
4145	Film.io FAN	$0.0002925	-3.93	$861.16K	$0.0003045	$0.0002925	$145.29	$2.93M	$861.16K
4149	Altair AIR	$0.002181 ₿0.00000050	1.47	$859.84K ₿197.5	$0.002423 ₿0.00000050	$0.00202 ₿0.00000048	$3.33K ₿0.27	$1.03M ₿237.39	$859.84K ₿197.5
4152	Areum AREA	$0.007275 ₿0.0000017	6.11	$857.58K ₿208.13	$0.007496 ₿0.0000017	$0.006706 ₿0.0000016	$17.11K ₿13.4	$1.79M ₿428.26	$857.58K ₿208.13
4155	Any Inu AI	$0.00000203 ₿0.00000000056	11.93	$854.79K ₿239.1	$0.000002049 ₿0.00000000058	$0.00000181 ₿0.00000000053	$120.64K ₿14.52	$854.79K ₿239.1	$854.79K ₿239.1
4157	Toad Killer $TOAD	$0.000000002028 ₿0.000000000000087	16.92	$853.62K ₿0	$0.000000002044 ₿0.000000000000088	$0.000000001668 ₿0.000000000000074	$59.67K ₿0.33	$853.62K ₿37.13	$853.62K ₿0
4159	Fuku FUKU	$0.0008527	2.01	$852K	$0.0008737	$0.0007387	$5.01K	$852K	$852K
4163	Boba Oppa BOBAOPPA	$0.0001784 ₿0.0000000081	-8.21	$849.75K ₿0	$0.0002329 ₿0.0000000082	$0.00004458 ₿0.0000000063	$11.01K ₿8.47	$849.75K ₿811.62	$849.75K ₿0
4164	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01799 ₿0.00000017	$0.01735 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4167	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	52.31	$846.62K ₿251.69	$0.000000002898 ₿0.00000000000068	$0.000000001509 ₿0.00000000000066	$324.77 ₿4.07	$1.15M ₿341.69	$846.62K ₿251.69
4169	Lumerin LMR	$0.001339 ₿0.0000010	4.20	$845.96K ₿638.35	$0.00134 ₿0.0000011	$0.001276 ₿0.00000095	$743.52 ₿3.94	$1.34M ₿1.05K	$845.96K ₿638.35
4170	Skull of Pepe Token SKOP	$0.005635	-0.55	$845.24K	$0.005676	$0.005483	$32.24K	$845.24K	$845.24K
4171	Stobox Token STBU	$0.006762 ₿0.0000036	-3.03	$845.33K ₿352.96	$0.007084 ₿0.0000038	$0.006355 ₿0.0000031	$107.71K ₿15.9	$1.01M ₿368.26	$845.33K ₿352.96
4173	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4175	Trog TROG	$0.000001999	10.70	$842.49K	$0.000001999	$0.000001659	$155.92K	$842.49K	$842.49K
4177	nuco.cloud NCDT	$0.02418 ₿0.000016	23.23	$840.27K ₿564.46	$0.02428 ₿0.000018	$0.01925 ₿0.000016	$237.97K ₿6.96	$1.21M ₿842.14	$840.27K ₿564.46
4178	FourCoin FOUR	$0.000001889 ₿0.000000000039	2.23	$840.52K ₿17.51	$0.0000019 ₿0.000000000040	$0.00000179 ₿0.000000000038	$68.88K ₿4.08	$840.52K ₿17.51	$840.52K ₿17.51
4182	WASSIE WASSIE	$0.00000123 ₿0.00000000010	14.02	$839.49K ₿0	$0.00000123 ₿0.00000000011	$0.000001019 ₿0.00000000010	$12.07K ₿0.57	$839.49K ₿74.52	$839.49K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}