Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2572	Witch Token WITCH	$0.07273 ₿0.0000043	1.71	$2.88M ₿116.31	$0.07406 ₿0.0000043	$0.06963 ₿0.0000038	$89.58K ₿4.13	$7.27M ₿430.77	$2.88M ₿116.31
2573	mStable USD MUSD	$1 ₿0.000014	-4.12	$2.88M ₿45.25	$1.04 ₿0.000014	$0.9991 ₿0.000013	$1.83K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2574	LAOS Network LAOS	$0.009001	-1.11	$2.88M	$0.009403	$0.008681	$826.88	$9M	$2.88M
2575	Osmosis allETH ETH	$2,590.16	-0.01*	$2.87M	$2,729.37	$2,570.57	$1.27M	$2.87M	$2.87M
2577	MEMENTO•MORI (Runes) MORI	$0.02869	-1.95	$2.87M	$0.02943	$0.02868	$2.99K	$2.87M	$2.87M
2578	Crust Network CRU	$0.1087 ₿0.000019	13.12	$2.91M ₿594.4	$0.1088 ₿0.000021	$0.09582 ₿0.000019	$247.18K ₿18.48	$3.81M ₿624.17	$2.91M ₿594.4
2579	Crypto Asset Governance Alliance CAGA	$0.00004618 ₿0.0000000079	0.61	$2.88M ₿468.84	$0.00004669 ₿0.0000000080	$0.00004195 ₿0.0000000077	$77.7K ₿15.62	$4.62M ₿799.13	$2.88M ₿468.84
2582	Baby Pepe BABYPEPE	$0.00000679	-10.82	$2.86M	$0.000008189	$0.000006759	$34.56K	$2.86M	$2.86M
2583	Nile NILE	$0.6359 ₿0.000025	-2.94	$2.88M ₿0	$0.6899 ₿0.000028	$0.6326 ₿0.000023	$30.44K ₿2.06	$9.4M ₿129.7	$2.88M ₿0
2584	GEEQ GEEQ	$0.05251 ₿0.0000038	-9.04	$2.85M ₿196.42	$0.05791 ₿0.0000040	$0.05173 ₿0.0000038	$239.22K ₿6.27	$5.22M ₿392.84	$2.85M ₿196.42
2585	LETSTOP STOP	$0.05977	-1.06	$2.85M	$0.06186	$0.05737	$579.32K	$5.98M	$2.85M
2586	Mindscraft MINDS	$0.002848	-14.41	$2.85M	$0.003422	$0.002778	$50.89K	$2.85M	$2.85M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Boop BOOP	$0.00002854 ₿0.0000000060	12.31	$2.84M ₿0	$0.00002883 ₿0.0000000060	$0.00002536 ₿0.0000000038	$34.49K ₿31.66	$2.84M ₿609.01	$2.84M ₿0
2590	Talken TALK	$0.01141 ₿0.0000036	6.21	$2.84M ₿724.25	$0.01164 ₿0.0000036	$0.01064 ₿0.0000034	$50.6K ₿1.31	$5.71M ₿1.78K	$2.84M ₿724.25
2591	Ternoa CAPS	$0.001548 ₿0.00000035	-1.52	$2.83M ₿535.48	$0.001608 ₿0.00000036	$0.001548 ₿0.00000033	$62.85K ₿8.03	$3.87M ₿873.85	$2.83M ₿535.48
2592	Numogram GNON	$0.002844	11.41	$2.84M	$0.003123	$0.002548	$6.96M	$2.84M	$2.84M
2593	Safemars SAFEMARS	$0.000000007385 ₿0.00000000000016	1.17	$2.83M ₿64.73	$0.000000007721 ₿0.00000000000017	$0.000000007301 ₿0.00000000000016	$16.64K ₿0.26	$2.83M ₿64.73	$2.83M ₿64.73
2595	Rave KRAV	$0.002826 ₿0.00000062	-0.52	$2.83M ₿636.36	$0.002957 ₿0.00000095	$0.002817 ₿0.00000059	$86.5 ₿26.77	$28.26M ₿6.36K	$2.83M ₿636.36
2596	OctonetAI OCTO	$0.02814	107.38	$2.83M	$0.04491	$0.01343	$2.66M	$2.83M	$2.83M
2597	Max on ETH MAXETH	$0.00000283	29.68	$2.83M	$0.000003019	$0.00000207	$243.34K	$2.83M	$2.83M
2599	Octavia VIA	$0.0349 ₿0.000015	-0.41	$2.82M ₿227.94	$0.03608 ₿0.000017	$0.03442 ₿0.000015	$69.44K ₿8.95	$3.49M ₿1.59K	$2.82M ₿227.94
2600	Stash Inu STASH	$0.0003002 ₿0.000000024	3.69	$2.82M ₿0	$0.0003021 ₿0.000000026	$0.0002894 ₿0.000000021	$134.91K ₿7.14	$2.82M ₿244.04	$2.82M ₿0
2603	f(x) Protocol FXN	$43.38 ₿0.0020	16.17	$2.82M ₿114.77	$48.01 ₿0.0022	$37.26 ₿0.0020	$226.94K ₿0.88	$48.9M ₿2.16K	$2.82M ₿114.77
2604	LanaCoin LANA	$0.000796 ₿0.0000000054	-0.97	$2.81M ₿18.36	$0.00087 ₿0.0000000055	$0.0007888 ₿0.0000000053	$181.46 ₿0.01	$5.98M ₿40.78	$2.81M ₿18.36
2605	TONToken TON	$0.01048 ₿0.00000040	-10.08	$2.81M ₿109.95	$0.01167 ₿0.00000044	$0.01047 ₿0.00000037	$31.33K ₿0.91	$4.19M ₿164.02	$2.81M ₿109.95
2606	Chinese Doge Wow CHIDO	$0.002945	61.33	$2.88M	$0.003031	$0.001795	$145.45K	$2.88M	$2.88M
2607	Peng PENG	$0.02804 ₿0.0000040	-1.75	$2.81M ₿406.18	$0.03202 ₿0.0000045	$0.02776 ₿0.0000032	$508.53K ₿110.29	$2.81M ₿406.18	$2.81M ₿406.18
2608	Brainlet BRAINLET	$0.002802	-11.44	$2.8M	$0.003311	$0.002523	$520.78K	$2.8M	$2.8M
2612	UNKJD MBS	$0.004449 ₿0.00000030	-1.23	$2.78M ₿132.95	$0.004901 ₿0.00000033	$0.004266 ₿0.00000030	$48.9K ₿1.63	$4.45M ₿304.73	$2.78M ₿132.95
2614	Astrafer ASTRAFER	$0.008576 ₿0.0000057	-0.34	$2.77M ₿895.54	$0.008638 ₿0.0000057	$0.008576 ₿0.0000054	$2.31 ₿0.78	$7.62M ₿5.07K	$2.77M ₿895.54
2616	LOL LOL	$0.002834	-3.23	$2.77M	$0.003259	$0.002783	$66.17K	$2.77M	$2.77M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Sylo SYLO	$0.0004674 ₿0.000000039	2.03	$2.77M ₿166.14	$0.0004749 ₿0.000000042	$0.0004564 ₿0.000000039	$2.11M ₿19.13	$4.68M ₿399.5	$2.77M ₿166.14
2618	Defactor FACTR	$0.02277 ₿0.0000027	-2.50	$2.77M ₿310.35	$0.0237 ₿0.0000028	$0.02278 ₿0.0000026	$46.45K ₿7.21	$6.84M ₿816.11	$2.77M ₿310.35
2619	DeepBrain Chain DBC	$0.0008648 ₿0.000000073	8.61	$2.77M ₿234.67	$0.000894 ₿0.000000077	$0.0007908 ₿0.000000071	$107.44K ₿10.19	$8.65M ₿733.35	$2.77M ₿234.67
2620	Rizzmas RIZZMAS	$0.00000557	21.15	$2.77M	$0.00000562	$0.0000046	$312.81K	$2.77M	$2.77M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9231 ₿0.0000089	$0.5334 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	ADAMANT Messenger ADM	$0.02435 ₿0.00000044	-0.02	$2.77M ₿50.38	$0.02446 ₿0.00000044	$0.02432 ₿0.00000043	$267.47K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2623	Portugal National Team Fan Token POR	$0.7683 ₿0.000046	4.58	$2.75M ₿203.32	$0.775 ₿0.000047	$0.7293 ₿0.000042	$430.9K ₿15.32	$15.3M ₿936.56	$2.75M ₿203.32
2624	Areon Network AREA	$0.02329 ₿0.0000017	-2.05	$2.76M ₿208.13	$0.02644 ₿0.0000017	$0.02331 ₿0.0000016	$56.14K ₿13.4	$5.82M ₿428.26	$2.76M ₿208.13
2625	Chudjak CHUD	$0.002982	1.45	$2.76M	$0.003486	$0.002858	$121.24K	$2.76M	$2.76M
2627	Anchor Protocol ANC	$0.007811 ₿0.00000028	5.57	$2.74M ₿99	$0.007925 ₿0.00000030	$0.007087 ₿0.00000027	$89.78K ₿2.18	$7.81M ₿282.54	$2.74M ₿99
2628	Origin DeFi Governance OGV	$0.008739 ₿0.00000022	0.97	$2.74M ₿141.53	$0.008739 ₿0.00000024	$0.008638 ₿0.00000018	$147.94 ₿12.45	$4M ₿1.01K	$2.74M ₿141.53
2629	Kasper KASPER	$0.00009505	9.45	$2.73M	$0.00009505	$0.00008623	$154.77K	$2.73M	$2.73M
2631	Merkle Trade MKL	$0.1046	12.59	$2.73M	$0.1111	$0.09258	$25.83K	$10.46M	$2.73M
2632	Asia Coin ASIA	$0.05444 ₿0.0000019	-10.49	$2.72M ₿95.56	$0.06191 ₿0.0000097	$0.05418 ₿0.0000018	$7.6K ₿0.33	$5.44M ₿191.11	$2.72M ₿95.56
2633	Evmos EVMOS	$0.005319 ₿0.0000010	9.50	$2.73M ₿511.62	$0.005324 ₿0.0000010	$0.004794 ₿0.0000010	$4.67M ₿15.07	$5.32M ₿1.03K	$2.73M ₿511.62
2634	Kinetix Finance Token KAI	$0.002817	3.34	$2.72M	$0.002879	$0.002573	$30.49K	$2.82M	$2.72M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	DexKit KIT	$0.272 ₿0.0000055	1.24	$2.72M ₿16.71	$0.2814 ₿0.0000063	$0.2682 ₿0.0000054	$2.71K ₿0.59	$2.72M ₿55.69	$2.72M ₿16.71
2636	Cream CREAM	$1.17 ₿0.00069	1.39	$2.71M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$130.02K ₿588.78	$3.42M ₿6.23K	$2.71M ₿530.76
2637	Neiro NEIRO	$0.002714	-17.25	$2.71M	$0.003309	$0.002711	$7.03M	$2.71M	$2.71M
2638	Metaverse Index MVI	$21.38 ₿0.00066	0.11	$2.71M ₿109.33	$22.5 ₿0.00069	$21.19 ₿0.00065	$572.07 ₿0.32	$2.71M ₿109.33	$2.71M ₿109.33
2639	Spookyswap BOO	$0.2727 ₿0.000036	18.41	$2.7M ₿367.38	$0.2861 ₿0.000038	$0.225 ₿0.000033	$75.92K ₿9.63	$3.73M ₿505.9	$2.7M ₿367.38
2640	Rubic RBC	$0.01337 ₿0.00000050	-1.52	$2.7M ₿50.62	$0.01447 ₿0.00000051	$0.01324 ₿0.00000047	$238.04K ₿3.79	$2.7M ₿50.62	$2.7M ₿50.62
2641	HYDRA HYDRA	$0.0000003291	-7.79	$2.71M	$0.0000003808	$0.0000003233	$6.46K	$2.71M	$2.71M
2642	Mirror Protocol MIR	$0.01727 ₿0.0000010	0.10	$2.7M ₿165.81	$0.01763 ₿0.0000011	$0.01709 ₿0.0000010	$94.72K ₿5.82	$6.41M ₿393.75	$2.7M ₿165.81
2644	Froge FROGE	$0.000000004149 ₿0.000000000000085	5.83	$2.7M ₿0	$0.000000004515 ₿0.	$0.000000003919 ₿0.	$310.43K ₿0	$2.7M ₿59.1	$2.7M ₿0
2647	Thruster THRUST	$0.02061	-1.61	$2.68M	$0.02199	$0.02059	$4.14K	$10.3M	$2.68M
2648	Poolz Finance POOLX	$0.5227 ₿0.000081	1.50	$2.68M ₿399.74	$0.5523 ₿0.000081	$0.5129 ₿0.000075	$204.14K ₿17.19	$2.87M ₿447.56	$2.68M ₿399.74
2649	zJOE ZJOE	$0.1897 ₿0.0000090	-0.65	$2.68M ₿0	$0.204 ₿0.0000092	$0.1889 ₿0.0000072	$874.6 ₿1	$2.68M	$2.68M ₿0
2650	Omira OMIRA	$0.02676	-10.83	$2.68M	$0.0316	$0.02616	$43.72K	$2.68M	$2.68M
2651	VOI Network VOI	$0.001401	0.36	$2.67M	$0.001462	$0.001393	$4.37K	$14.01M	$2.67M
2652	Omax OMAX	$0.0002954 ₿0.000000016	1.50	$2.66M ₿145.1	$0.0003343 ₿0.000000016	$0.0002632 ₿0.000000014	$185.32K ₿37.79	$2.66M ₿145.1	$2.66M ₿145.1
2653	Biconomy Exchange Token BIT	$0.0000093 ₿0.000000000079	2.92	$2.67M ₿23.86	$0.00000948 ₿0.000000000079	$0.00000901 ₿0.000000000076	$1.85M ₿10.93	$5.66M ₿50.99	$2.67M ₿23.86
2655	Rkey RKEY	$0.008115	-0.95	$2.66M	$0.008427	$0.007942	$195.66K	$8.12M	$2.66M
2656	XSwap Treasure XTT	$0.002247 ₿0.000000018	214.67	$2.66M ₿21.35	$0.002247 ₿0.000000018	$0.0007073 ₿0.000000017	$137.07 ₿0.03	$3.16M ₿25.3	$2.66M ₿21.35
2657	FXN FXN	$0.00296	-8.54	$2.66M	$0.003577	$0.002951	$283.02K	$2.96M	$2.66M
2658	Wrapped USDM WUSDM	$1.08	0.34	$2.66M ₿0	$1.09	$1.06	$60.93K ₿7.92	$2.66M	$2.66M ₿0
2659	Apeiron APRS	$0.01346 ₿0.000011	2.43	$2.66M ₿0	$0.01363 ₿0.000013	$0.0131 ₿0.000011	$320.81K ₿186.13	$13.46M ₿11.93K	$2.66M ₿0
2665	Tidecoin TDC	$0.1422	6.72	$2.64M	$0.1414	$0.1302	$479.88	$2.64M	$2.64M
2666	DogeGF DOGEGF	$0.000000000096 ₿0.0000000000000026	0.12	$2.64M ₿71.84	$0.000000000102 ₿0.0000000000000029	$0.000000000096 ₿0.0000000000000026	$11.89K ₿0.74	$3.12M ₿87.86	$2.64M ₿71.84
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.62 ₿0.000025	$2.51 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Chain-key Ethereum CKETH	$2,590.24 ₿0.051	0.05	$2.63M ₿0	$2,729.23 ₿0.051	$2,573.14 ₿0.049	$19.38K ₿0.05	$2.64M	$2.63M ₿0
2668	Honeyland HXD	$0.00604 ₿0.0000016	1.07	$2.65M ₿392.88	$0.006441 ₿0.0000020	$0.005976 ₿0.0000016	$101.1K ₿3.99	$6.04M ₿1.68K	$2.65M ₿392.88
2669	Dvision Network DVI	$0.01065 ₿0.00000051	-0.30	$2.63M ₿127.08	$0.01088 ₿0.00000053	$0.0106 ₿0.00000049	$206.54K ₿14.52	$10.66M ₿514.95	$2.63M ₿127.08
2670	BITCOIN•BRO•BEAR (Runes) BRO	$0.002626	-2.70	$2.63M	$0.002709	$0.002626	$4.46K	$2.63M	$2.63M
2671	Gala Film FILM	$0.01883	-9.29	$2.37M	$0.0224	$0.01819	$778.11	$2.37M	$2.37M
2672	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.10	$2.62M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$502.37K ₿34.21	$2.62M	$2.62M ₿0
2673	EverRise RISE	$0.00003665 ₿0.0000000017	3.57	$2.63M ₿128.62	$0.00003762 ₿0.0000000019	$0.00003439 ₿0.0000000017	$5.37K ₿0.14	$2.63M ₿128.78	$2.63M ₿128.62
2676	UpOnly UPO	$0.01631 ₿0.0000017	-2.51	$2.61M ₿0	$0.01848 ₿0.0000020	$0.01631 ₿0.0000017	$289.59K ₿21.72	$2.61M ₿287.35	$2.61M ₿0
2677	KEKE Terminal KEKE	$0.002614	7.86	$2.61M	$0.00284	$0.002423	$46.36K	$2.61M	$2.61M
2681	Bitcoin 2 BTC2	$0.1447 ₿0.0000059	-0.98	$2.6M ₿107.27	$0.1461 ₿0.0000059	$0.1446 ₿0.0000055	$1.26K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2682	PAR Stablecoin PAR	$1.19 ₿0.000015	-5.73	$2.66M ₿33.47	$1.31 ₿0.000014	$1.16 ₿0.000013	$3.45K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2683	Solchat CHAT	$0.2874 ₿0.000092	-5.01	$2.58M ₿820.77	$0.3117 ₿0.00010	$0.2766 ₿0.000091	$153.56K ₿22.69	$2.59M ₿837.99	$2.58M ₿820.77
2684	Vexanium VEX	$0.002591 ₿0.000000021	6.64	$2.59M ₿21.39	$0.002604 ₿0.000000021	$0.002349 ₿0.000000020	$11.28K ₿0.27	$2.72M ₿22.43	$2.59M ₿21.39
2685	ShibaDoge SHIBDOGE	$0 ₿0.	0.99	$2.6M ₿58.71	$0 ₿0.	$0 ₿0.	$2.91K ₿0	$4.16M ₿115.28	$2.6M ₿58.71
2686	GET Protocol GET	$0.6239 ₿0.000042	2.37	$2.59M ₿514.19	$0.6372 ₿0.000044	$0.5974 ₿0.000039	$621.67 ₿3.44	$14.31M ₿967.58	$2.59M ₿514.19
2687	BoxBet BXBT	$0.03033 ₿0.0000026	1.16	$2.59M ₿201.19	$0.03145 ₿0.0000027	$0.02986 ₿0.0000026	$191.68K ₿0.23	$2.89M ₿257.55	$2.59M ₿201.19
2689	SelfieDogCoin SELFIE	$0.002591	-14.56	$2.59M	$0.003245	$0.002591	$261.95K	$2.59M	$2.59M
2691	MicrovisionChain SPACE	$0.4251 ₿0.00027	4.64	$2.59M ₿737.72	$0.4509 ₿0.00028	$0.4062 ₿0.00027	$108.23K ₿36.71	$8.93M ₿5.83K	$2.59M ₿737.72
2692	VNX Gold VNXAU	$102.69 ₿0.0011	-1.96	$2.58M ₿11.16	$105.18 ₿0.0011	$102.59 ₿0.0010	$24.18K ₿1.66	$2.58M ₿11.16	$2.58M ₿11.16
2694	RUSSELL RUSSELL	$0.002654	-5.05	$2.58M	$0.002909	$0.002616	$26.81K	$2.58M	$2.58M
2695	PoolTogether POOL	$0.3593 ₿0.0000070	-1.79	$2.57M ₿41.19	$0.3864 ₿0.0000071	$0.3557 ₿0.0000068	$12.11K ₿0.05	$3.58M ₿70.88	$2.57M ₿41.19
2697	TAO INU TAONU	$0.002776 ₿0.00000018	2.39	$2.57M ₿0	$0.002869 ₿0.00000019	$0.0025 ₿0.00000015	$57.59K ₿4.42	$2.57M ₿166.71	$2.57M ₿0
2698	Chickencoin CHKN	$0.00000003726 ₿0.0000000000072	0.26	$2.57M ₿0	$0.00000004117 ₿0.0000000000080	$0.00000003697 ₿0.0000000000066	$98.27K ₿31.11	$2.57M ₿462.5	$2.57M ₿0
2699	Hera Finance HERA	$0.606 ₿0.000061	-11.57	$2.57M ₿252.75	$0.6959 ₿0.000063	$0.5957 ₿0.000058	$45.02K ₿4.59	$6.06M ₿615.72	$2.57M ₿252.75
2700	Prosper PROS	$0.04992 ₿0.0000074	-77.11	$2.57M ₿243.32	$0.227 ₿0.0000076	$0.04964 ₿0.0000073	$200.92 ₿39.89	$4.99M ₿746.7	$2.57M ₿243.32
2701	LOULOU LOULOU	$0.002559	-1.45	$2.56M	$0.002739	$0.002554	$185.41K	$2.56M	$2.56M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}