Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Mazze MAZZE	$0.0009029 ₿0.00000012	1.97	$2.35M ₿308.6	$0.0009592 ₿0.00000014	$0.000868 ₿0.000000077	$13.85K ₿29.65	$4.36M ₿585.1	$2.35M ₿308.6
2706	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2707	Eliza ELIZA	$0.002348	-2.73	$2.35M	$0.002485	$0.002346	$3.42M	$2.35M	$2.35M
2708	Doland Tremp TREMP	$0.02372 ₿0.0000098	-9.32	$2.37M ₿0	$0.02616 ₿0.000011	$0.02371 ₿0.0000096	$636.89K ₿19.67	$2.37M	$2.37M ₿0
2709	TITAN TITAN	$0.08904	3.84	$2.35M	$0.09135	$0.08495	$3.39K	$3.56M	$2.35M
2710	Spice SFI	$29.32 ₿0.00048	5.89	$2.35M ₿38.45	$30.12 ₿0.00055	$26.69 ₿0.00047	$135.31K ₿1.02	$2.7M ₿44.25	$2.35M ₿38.45
2714	Minted MTD	$0.01002 ₿0.00000073	-4.20	$2.34M ₿144.89	$0.01049 ₿0.00000076	$0.009991 ₿0.00000071	$8.01K ₿0.29	$9.73M ₿686.76	$2.34M ₿144.89
2715	Furmula FURM	$0.003102	1.98	$2.33M	$0.003202	$0.003041	$549.1K	$2.87M	$2.33M
2717	Nostra NSTR	$0.02327	3.08	$2.33M	$0.02346 ₿0.	$0.02251 ₿0.	$122.94K ₿0	$2.33M	$2.33M
2718	Yield Yak YAK	$233.2 ₿0.0090	4.84	$2.32M ₿90.91	$233.18 ₿0.0092	$222.39 ₿0.0089	$1.97K ₿0.23	$2.32M ₿90.91	$2.32M ₿90.91
2722	zJOE ZJOE	$0.1641 ₿0.0000090	-0.17	$2.32M ₿0	$0.168 ₿0.0000092	$0.1639 ₿0.0000072	$322.38 ₿1	$2.32M	$2.32M ₿0
2723	Jeo Boden BODEN	$0.003342 ₿0.000010	-15.28	$2.31M ₿7.57K	$0.003981 ₿0.000012	$0.003292 ₿0.000010	$183.49K ₿31.8	$2.31M ₿7.57K	$2.31M ₿7.57K
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.65 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	L2 Standard Bridged DAI (Base) DAI	$0.9994	0.08	$2.31M	$1	$0.9956	$861.07K	$2.31M	$2.31M
2726	Vapor VAPOR	$0.0023	3.03	$2.3M	$0.00232	$0.002225	$47.89K	$2.3M	$2.3M
2727	Elastic Finance Token EEFI	$39.62	0.86	$2.3M	$40.53	$38.56	$12.35K	$2.3M	$2.3M
2729	Olyn by Virtuals OLYN	$0.002301	10.22	$2.24M	$0.002346	$0.002017	$87.9K	$2.24M	$2.24M
2731	GensoKishi Metaverse MV	$0.005753 ₿0.00000057	0.61	$2.3M ₿135.54	$0.005811 ₿0.00000059	$0.005718 ₿0.00000053	$625.6K ₿41.68	$2.3M ₿231.76	$2.3M ₿135.54
2732	Defactor FACTR	$0.01887 ₿0.0000027	0.97	$2.29M ₿310.35	$0.01905 ₿0.0000028	$0.01866 ₿0.0000026	$103.83K ₿7.21	$5.66M ₿816.11	$2.29M ₿310.35
2733	OpenOcean OOE	$0.004546 ₿0.00000029	0.50	$2.29M ₿148.08	$0.004597 ₿0.00000029	$0.00447 ₿0.00000029	$184.59K ₿5.56	$4.55M ₿293.51	$2.29M ₿148.08
2734	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.005172 ₿0.000000049	$0.004783 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2735	PoSciDonDAO Token SCI	$0.5961	9.14	$2.28M	$0.6152	$0.5359	$10.34K	$11.24M	$2.28M
2736	GemHUB GHUB	$0.01067 ₿0.0000015	2.23	$2.29M ₿141.62	$0.01081 ₿0.0000015	$0.01031 ₿0.0000014	$32.31K ₿3.49	$12.81M ₿1.83K	$2.29M ₿141.62
2738	FOMO FOMO	$0.00002281	5.65	$2.28M	$0.00002447	$0.00002159	$368.69K	$2.28M	$2.28M
2740	RNT RNT	$0.002276	3.57	$2.28M	$0.002355	$0.002193	$82.67K	$2.28M	$2.28M
2741	Kitten Haimer KHAI	$0.04219 ₿0.000021	8.55	$2.28M ₿0	$0.04568 ₿0.000025	$0.03883 ₿0.000018	$64.45K ₿8.14	$2.28M ₿1.19K	$2.28M ₿0
2742	DucatusX DUCX	$0.008157 ₿0.000000086	0.85	$2.27M ₿7.56	$0.008167 ₿0.000000086	$0.008088 ₿0.000000082	$29.84K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2743	Project89 PROJECT89	$0.00227	3.33	$2.27M	$0.002374	$0.002184	$131.93K	$2.27M	$2.27M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07723 ₿0.00000073	$0.07078 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.42 ₿0.000080	$8.13 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2746	Areon Network AREA	$0.01913 ₿0.0000017	-4.10	$2.27M ₿208.13	$0.02018 ₿0.0000017	$0.01797 ₿0.0000016	$50.35K ₿13.4	$4.78M ₿428.26	$2.27M ₿208.13
2747	Iona by Virtuals IONA	$0.002264	9.38	$2.25M	$0.002304	$0.001995	$102.69K	$2.25M	$2.25M
2749	Tri Sigma TRISIG	$0.00226	3.76	$2.26M	$0.002323	$0.002136	$650.21K	$2.26M	$2.26M
2750	Qi Dao QI	$0.01542 ₿0.00000063	1.88	$2.26M ₿52.98	$0.01574	$0.01509	$3.89 ₿0.01	$3.08M ₿126.32	$2.26M ₿52.98
2750	Vtrading VTRADING	$0.002258	-15.88	$2.26M	$0.002687	$0.002257	$90.58K	$2.26M	$2.26M
2751	Shieldeum SDM	$0.008648	-0.08	$2.26M	$0.008686	$0.00863	$321.1K	$8.65M	$2.26M
2753	Verse VERSE	$0.00006562 ₿0.0000000052	-0.45	$2.25M ₿67.47	$0.00006783 ₿0.0000000055	$0.00006509 ₿0.0000000051	$33.73K ₿1.42	$12.76M ₿1.02K	$2.25M ₿67.47
2756	Ridotto RDT	$0.007138 ₿0.00000070	0.15	$2.25M ₿224.83	$0.007145 ₿0.00000073	$0.007112 ₿0.00000059	$93.89K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2757	GoChain GO	$0.001713 ₿0.000000089	-7.68	$2.24M ₿112.62	$0.001859 ₿0.000000089	$0.001713 ₿0.000000076	$102.09K ₿0.82	$2.25M	$2.24M ₿112.62
2758	Charles the Chad CHAD	$0.002243	7.62	$2.24M	$0.002287	$0.002084	$3.42K	$2.24M	$2.24M
2760	NAMI Protocol NAMI	$0.02645	-1.21	$2.24M	$0.02678	$0.02645	$4.34	$2.65M	$2.24M
2761	Expand XZK	$0.005439	0.94	$2.23M	$0.005782	$0.005259	$287.03K	$5.44M	$2.23M
2762	AI Network AIN	$0.008278 ₿0.00000054	-0.21	$2.23M ₿138.93	$0.008323 ₿0.00000058	$0.008268 ₿0.00000053	$65.74K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2764	Realis Worlds REALIS	$0.002328	0.27	$2.22M	$0.002766	$0.00231	$493.58K	$2.32M	$2.22M
2766	FAYA FAYA	$0.0000002079 ₿0.0000000000032	1.65	$2.21M ₿33.8	$0.0000002105 ₿0.0000000000033	$0.0000002045 ₿0.0000000000030	$20.57K ₿0.85	$20.79M ₿328.74	$2.21M ₿33.8
2768	Vexanium VEX	$0.002202 ₿0.000000021	3.20	$2.2M ₿21.39	$0.002391 ₿0.000000021	$0.002134 ₿0.000000020	$7.74K ₿0.27	$2.31M ₿22.43	$2.2M ₿21.39
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.55 ₿0.000014	$1.5 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Burt BURT	$0.002201	16.28	$2.19M	$0.002587	$0.001881	$347.67K	$2.19M	$2.19M
2771	Dog Wif Nunchucks NINJA	$0.002193 ₿0.00000017	5.37	$2.19M ₿0	$0.002249 ₿0.00000018	$0.002081 ₿0.00000016	$2.81K ₿2.36	$2.19M ₿170.63	$2.19M ₿0
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Forgotten Playland FP	$0.0004983 ₿0.00000071	2.93	$2.19M ₿391.31	$0.0005093 ₿0.00000078	$0.0004751 ₿0.00000071	$512.62K ₿7.01	$4.98M ₿7.12K	$2.19M ₿391.31
2773	Octavia VIA	$0.02584 ₿0.000015	-1.68	$2.19M ₿227.94	$0.02654 ₿0.000017	$0.02581 ₿0.000015	$122.95K ₿8.95	$2.58M ₿1.59K	$2.19M ₿227.94
2774	Rubic RBC	$0.01082 ₿0.00000050	-0.22	$2.18M ₿50.62	$0.01121 ₿0.00000051	$0.0108 ₿0.00000047	$333.34K ₿3.79	$2.18M ₿50.62	$2.18M ₿50.62
2777	Serenity SERSH	$0.05428 ₿0.0000090	0.26	$2.18M ₿39.65	$0.05487 ₿0.0000099	$0.0523 ₿0.0000085	$1.22M ₿105.58	$5.39M ₿899.69	$2.18M ₿39.65
2778	Milady Wif Hat LADYF	$0.000002179	2.07	$2.18M	$0.000002179	$0.000002129	$100.08K	$2.18M	$2.18M
2779	SERO SERO	$0.004983 ₿0.000000067	0.57	$2.17M ₿27.76	$0.005067 ₿0.000000067	$0.004804 ₿0.000000065	$141.32K ₿6.42	$3.24M ₿43.55	$2.17M ₿27.76
2780	Utility Cjournal UCJL	$7.97 ₿0.000099	-2.13	$2.17M ₿27.21	$8.15 ₿0.00010	$7.85 ₿0.000099	$1.47K ₿2.19	$7.97B ₿99.94K	$2.17M ₿27.21
2781	EverRise RISE	$0.00003026 ₿0.0000000017	1.68	$2.17M ₿128.62	$0.00003088 ₿0.0000000019	$0.00002977 ₿0.0000000017	$222.51 ₿0.14	$2.17M ₿128.78	$2.17M ₿128.62
2782	Optimus AI OPTI	$0.02165 ₿0.0000041	-3.66	$2.16M ₿419.12	$0.02302 ₿0.0000046	$0.02116 ₿0.0000040	$106.77K ₿11.32	$2.16M ₿419.12	$2.16M ₿419.12
2784	LOULOU LOULOU	$0.00216	4.17	$2.16M	$0.002184	$0.002074	$252.87K	$2.16M	$2.16M
2785	Mey Network MEY	$0.0247	-1.17	$2.16M	$0.02616	$0.02439	$108.64K	$56.91M	$2.16M
2786	Chickencoin CHKN	$0.00000003127 ₿0.0000000000072	-2.61	$2.16M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003081 ₿0.0000000000066	$98.28K ₿31.11	$2.16M ₿462.5	$2.16M ₿0
2787	Iron Bank EURO IBEUR	$0.7194 ₿0.000015	0.43	$2.16M ₿235.82	$0.7344 ₿0.000015	$0.7142 ₿0.000015	$1.69K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2788	Data Lake LAKE	$0.001409 ₿0.00000033	0.30	$2.16M ₿303.09	$0.001431 ₿0.00000034	$0.001285 ₿0.00000032	$8.92K ₿3.19	$3.52M ₿840.17	$2.16M ₿303.09
2790	VLaunch VPAD	$0.004757 ₿0.00000064	-0.18	$2.15M ₿272.71	$0.004811 ₿0.00000064	$0.004636 ₿0.00000057	$55.94K ₿2.75	$2.38M ₿316.72	$2.15M ₿272.71
2792	International Stable Currency ISC	$1.92 ₿0.000024	0.37	$2.15M ₿0	$1.95 ₿0.000025	$1.91 ₿0.000024	$2.16K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2793	TLX TLX	$0.03677	1.90	$2.15M	$0.03753	$0.03572	$3.14	$2.57M	$2.15M
2795	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.28	$2.14M	$1.02	$0.9859	$3.94K	$2.14M	$2.14M
2798	Paladin PAL	$0.1114 ₿0.0000020	0.65	$2.14M ₿31.16	$0.1134 ₿0.0000021	$0.1103 ₿0.0000020	$1.36K ₿0.01	$5.57M ₿105.23	$2.14M ₿31.16
2799	Urolithin A $URO	$0.002136	2.42	$2.14M	$0.002235	$0.002066	$3.72M	$2.14M	$2.14M
2801	Impermax IBEX	$0.02958 ₿0.00000052	1.54	$2.14M ₿0	$0.03019 ₿0.00000052	$0.02893 ₿0.00000051	$2.72 ₿0.01	$2.14M ₿26.89	$2.14M ₿0
2802	KWEEN KWEEN	$0.002139	-3.06	$2.14M	$0.002302	$0.001956	$25.35K	$2.14M	$2.14M
2803	Spheroid Universe SPH	$0.0008087 ₿0.000000042	1.78	$2.14M ₿93.32	$0.0008087 ₿0.000000043	$0.0007939 ₿0.000000041	$1.05 ₿0.83	$2.14M ₿93.32	$2.14M ₿93.32
2804	Signum SIGNA	$0.0009787 ₿0.000000018	0.68	$2.13M ₿40.92	$0.0009794 ₿0.000000019	$0.0009629 ₿0.000000018	$4.95K ₿0.04	$2.13M ₿40.92	$2.13M ₿40.92
2805	Unibright UBT	$0.01426 ₿0.0000014	-1.36	$2.13M ₿222.66	$0.01621 ₿0.0000015	$0.01358 ₿0.0000013	$29.6K ₿0.8	$2.13M ₿222.66	$2.13M ₿222.66
2807	Amocucinare AMORE	$0.002361	-6.92	$2.12M	$0.002629	$0.00206	$31.9K	$2.34M	$2.12M
2809	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	3.35	$2.11M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000074 ₿0.0000000000000026	$6.96K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2810	Dork Lord DORKY	$0.02956	-6.14	$2.05M	$0.03252	$0.02925	$357.45K	$2.05M	$2.05M
2811	Autonomous Virtual Beings AVB	$0.002101	-2.70	$2.1M	$0.002293	$0.0021	$391.93K	$2.1M	$2.1M
2812	DUKO DUKO	$0.00021 ₿0.000000021	0.02	$2.1M ₿0	$0.0002198 ₿0.000000026	$0.000209 ₿0.000000017	$351.68K ₿27.48	$2.1M ₿214.96	$2.1M ₿0
2814	Lumerin LMR	$0.003298 ₿0.0000010	0.82	$2.09M ₿638.35	$0.003537 ₿0.0000011	$0.003257 ₿0.00000095	$108.59K ₿3.94	$3.31M ₿1.05K	$2.09M ₿638.35
2815	Aviator AVI	$0.0003004 ₿0.000000077	-1.10	$2.09M ₿520.3	$0.0003483 ₿0.000000086	$0.0002991 ₿0.000000076	$46.87K ₿3.36	$2.78M ₿716.1	$2.09M ₿520.3
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	ZKBase ZKB	$0.009338 ₿0.00000060	-7.47	$2.09M ₿134.24	$0.0101 ₿0.00000060	$0.009112 ₿0.00000056	$121.87K ₿55.21	$5.59M ₿359.26	$2.09M ₿134.24
2819	CATS CATS	$0.000008539	0.99	$2.09M	$0.000009259	$0.00000846	$1.27M	$5.1M	$2.09M
2820	VOI Network VOI	$0.001088	-0.84	$2.08M	$0.001098	$0.001082	$610.23	$10.88M	$2.08M
2823	PINO PINO	$0.002096	9.06	$2.07M	$0.002297	$0.001919	$40.64K	$2.07M	$2.07M
2824	Stable STABLE	$2.07 ₿0.00010	2.44	$2.07M ₿0	$2.09 ₿0.00010	$2.02 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2826	AVC AVC	$0.0006241	-8.35	$2.07M	$0.0006968	$0.0005884	$288.98K	$6.26M	$2.07M
2828	Decentral Games DG	$0.002206 ₿0.00000057	16.25	$2.06M ₿437.08	$0.002216 ₿0.00000062	$0.001898 ₿0.00000055	$137.59 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2829	Poolz Finance POOLX	$0.3966 ₿0.000081	1.35	$2.06M ₿399.74	$0.4025 ₿0.000081	$0.3877 ₿0.000075	$219.6K ₿17.19	$2.21M ₿447.56	$2.06M ₿399.74
2832	Pikamoon PIKA	$0.0001154 ₿0.000000027	-0.55	$2.06M ₿0	$0.0001224 ₿0.000000028	$0.000115 ₿0.000000024	$7.1K ₿8.73	$5.4M ₿1.36K	$2.06M ₿0
2833	AIPad AIPAD	$0.01067 ₿0.0000021	5.78	$2.06M ₿212.75	$0.01073 ₿0.0000023	$0.01007 ₿0.0000021	$9.5K ₿8.04	$2.13M ₿428.61	$2.06M ₿212.75
2834	Freya the Chainbreaker FREYA	$0.004051	4.19	$2.05M	$0.004169	$0.003794	$195.85K	$2.25M	$2.05M
2836	GAM3S.GG G3	$0.004423 ₿0.0000026	0.03	$2.05M ₿0	$0.004489 ₿0.0000032	$0.004414 ₿0.0000026	$673.81K ₿93.69	$4.42M ₿2.66K	$2.05M ₿0
2837	AgentAlgo AGENT	$0.09782	43.51	$2.05M	$0.1053	$0.06791	$81.16K	$2.05M	$2.05M
2838	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2840	Ledger AI LEDGER	$0.0009511	5.21	$2.05M	$0.001032	$0.0008846	$25.84K	$2.99M	$2.05M
2841	UpOnly UPO	$0.01277 ₿0.0000017	3.50	$2.04M ₿0	$0.01291 ₿0.0000020	$0.01224 ₿0.0000017	$167.01K ₿21.72	$2.04M ₿287.35	$2.04M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}