22 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2479	Portugal National Team Fan Token POR	$0.6633 ₿0.000046	-0.25	$2.38M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$111.85K ₿15.32	$13.23M ₿936.56	$2.38M ₿203.32
2480	Carbify CBY	$0.2419 ₿0.000059	-0.16	$2.38M ₿582.93	$0.2431 ₿0.000060	$0.2406 ₿0.000056	$149.31K ₿3.76	$12.09M ₿2.96K	$2.38M ₿582.93
2482	The Balkan Dwarf $KEKEC	$0.00006065 ₿0.0000000020	-9.27	$2.37M ₿0	$0.00006703 ₿0.0000000023	$0.00005916 ₿0.0000000017	$527.44K ₿2.68	$2.37M ₿83.29	$2.37M ₿0
2483	AsMatch ASM	$0.1314 ₿0.0000038	3.02	$2.37M ₿68.7	$0.1318 ₿0.0000041	$0.1272 ₿0.0000037	$1.63K ₿2.92	$13.15M ₿381.19	$2.37M ₿68.7
2484	EDUM EDUM	$0.3814 ₿0.000014	1.00	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3757 ₿0.000014	$966.17 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,792	0.31	$2.37M	$84,473	$81,755	$17.28K	$2.37M	$2.37M
2486	cbBTC Core Morpho Vault GTCBBTCC	$84,454	-0.28	$2.36M	$85,069	$82,286	$0	$2.36M	$2.36M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05046 ₿0.00000060	$0.04852 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Verse VERSE	$0.0000843 ₿0.0000000052	-11.58	$2.35M ₿67.47	$0.0001106 ₿0.0000000055	$0.00007729 ₿0.0000000051	$90.78K ₿1.42	$16.14M ₿1.02K	$2.35M ₿67.47
2490	Roko Network ROKO	$0.00001131 ₿0.00000000097	1.62	$2.35M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000966 ₿0.00000000084	$39.45K ₿2.5	$4.18M ₿360.08	$2.35M ₿191.75
2491	Rifampicin $RIF	$0.002339	21.10	$2.35M	$0.002728	$0.00183	$12.42M	$2.35M	$2.35M
2492	UpRock UPT	$0.01098	2.73	$2.35M	$0.01119	$0.01069	$89.12K	$10.98M	$2.35M
2493	COFFEE COFE	$0.0002922	-6.37	$2.34M	$0.0003122	$0.000288	$5.31K	$2.34M	$2.34M
2495	Film.io FAN	$0.001118	-0.76	$2.34M	$0.001134	$0.001108	$39.58K	$11.19M	$2.34M
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Arcana Network XAR	$0.005698 ₿0.0000027	0.88	$2.33M ₿0	$0.005715 ₿0.0000028	$0.005439 ₿0.0000026	$104.53K ₿67.02	$5.7M	$2.33M ₿0
2497	Pear Protocol PEAR	$0.007974	6.34	$2.33M	$0.008023	$0.007499	$12.12K	$7.98M	$2.33M
2499	Bridged TrueUSD TUSD	$0.9947 ₿0.000014	1.26	$2.33M ₿0	$1 ₿0.000014	$0.9824 ₿0.000014	$2.95 ₿0.03	$2.33M	$2.33M ₿0
2500	QSTAR Q*	$0.0002421 ₿0.0000000021	-0.18	$2.32M ₿0	$0.0002454 ₿0.0000000022	$0.0002099 ₿0.0000000019	$34.79K ₿1.03	$2.42M ₿21.99	$2.32M ₿0
2501	Solchat CHAT	$0.2571 ₿0.000092	-4.82	$2.3M ₿820.77	$0.2703 ₿0.00010	$0.2438 ₿0.000091	$53.69K ₿22.69	$2.3M ₿837.99	$2.3M ₿820.77
2502	Cortensor COR	$0.004573	1.47	$2.31M	$0.00458	$0.004267	$13.05K	$4.57M	$2.31M
2503	SERO SERO	$0.005328 ₿0.000000067	-2.06	$2.31M ₿27.76	$0.005556 ₿0.000000067	$0.005281 ₿0.000000065	$77K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2506	ZBIT•BLUE•BITCOIN ZBIT	$0.1089 ₿0.000039	-12.61	$2.29M ₿893.25	$0.1246 ₿0.000086	$0.1083 ₿0.000034	$398.33 ₿13.75	$2.29M ₿893.25	$2.29M ₿893.25
2507	Iron Bank EURO IBEUR	$0.7622 ₿0.000015	-0.21	$2.29M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$3.27K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2508	VLaunch VPAD	$0.005049 ₿0.00000064	-3.21	$2.28M ₿272.71	$0.005219 ₿0.00000064	$0.00499 ₿0.00000057	$92.67K ₿2.75	$2.52M ₿316.72	$2.28M ₿272.71
2509	OPCAT OPCAT	$0.1088	-4.86	$2.29M	$0.1149	$0.103	$9.33K	$2.29M	$2.29M
2511	Gamer Arena GAU	$0.006796 ₿0.0000017	0.13	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$219.73K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2512	Azuro Protocol AZUR	$0.01147	-0.32	$2.28M	$0.01166	$0.01133	$116.09K	$11.48M	$2.28M
2513	Treecle TRCL	$0.002288 ₿0.000000023	17.61	$2.3M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$37.37K ₿0.89	$2.3M ₿23.73	$2.3M ₿23.73
2514	Witnet WIT	$0.001708 ₿0.00000013	0.91	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.001683 ₿0.00000012	$535.87 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2516	Decentral Games DG	$0.002428 ₿0.00000057	-2.98	$2.27M ₿437.08	$0.002527 ₿0.00000062	$0.002238 ₿0.00000055	$78.28 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2517	Twin Protocol TWIN	$0.009314	0.39	$2.27M	$0.009388	$0.007889	$32.77K	$9.29M	$2.27M
2522	Epik Prime EPIK	$0.001847 ₿0.00000020	3.58	$2.26M ₿216.08	$0.002758 ₿0.00000020	$0.001778 ₿0.00000020	$426.34K ₿4.69	$3.69M ₿410.41	$2.26M ₿216.08
2523	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2524	Dvision Network DVI	$0.009157 ₿0.00000051	-0.21	$2.27M ₿127.08	$0.009213 ₿0.00000053	$0.008901 ₿0.00000049	$176.45K ₿14.52	$9.2M ₿514.95	$2.27M ₿127.08
2525	DOGC DOGC	$0.00002256	-1.52	$2.24M	$0.00002303	$0.00002074	$59.22K	$2.24M	$2.24M
2527	Wrapped QOM WQOM	$0.00000001812	-3.97	$2.25M	$0.00000001937	$0.00000001799	$19.21K	$10.84M	$2.25M
2529	Wrapped MistCoin WMC	$4.92 ₿0.00036	4.23	$2.26M ₿0	$4.93 ₿0.00047	$4.54 ₿0.00035	$7.21K ₿8.65	$2.95M ₿80.86	$2.26M ₿0
2530	Hapi HAPI	$3.06 ₿0.00037	-1.41	$2.24M ₿266.25	$3.18 ₿0.00039	$3.06 ₿0.00036	$110.69K ₿6.87	$2.3M ₿273.17	$2.24M ₿266.25
2531	뫼비우스 MOBI	$0.004362 ₿0.00000016	13.26	$2.24M ₿84.76	$0.004823 ₿0.00000016	$0.003827 ₿0.00000015	$7.64K ₿0.42	$3.86M ₿146.43	$2.24M ₿84.76
2532	Urolithin A $URO	$0.002233	12.19	$2.23M	$0.002482	$0.001882	$7.63M	$2.23M	$2.23M
2533	Ctrl CTRL	$0.0112	-1.38	$2.3M	$0.01181	$0.01052	$1.88M	$2.69M	$2.3M
2534	The Big Five BFT	$0.00002294 ₿0.0000000068	-1.35	$2.24M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$82.22K ₿0.31	$2.29M ₿690.56	$2.24M ₿570.54
2535	Switch Token SWITCH	$0.0002807 ₿0.000000010	82.12	$2.24M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$12.51K ₿13.77	$14.04M ₿33.67	$2.24M ₿0
2536	Decimated DIO	$0.004126 ₿0.00000053	-0.15	$2.24M ₿217.26	$0.004183 ₿0.00000054	$0.004021 ₿0.00000051	$259.8K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2537	TLX TLX	$0.03832	-4.64	$2.24M	$0.04019	$0.03539	$759.68	$2.68M	$2.24M
2538	Mirror Protocol MIR	$0.01433 ₿0.0000010	-0.78	$2.24M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$61.3K ₿5.82	$5.31M ₿393.75	$2.24M ₿165.81
2539	Data Lake LAKE	$0.001495 ₿0.00000033	-0.95	$2.24M ₿303.09	$0.001514 ₿0.00000034	$0.001435 ₿0.00000032	$4K ₿3.19	$3.74M ₿840.17	$2.24M ₿303.09
2540	Holdcoin HOLD	$0.0002231	-3.49	$2.23M	$0.0002345	$0.0002117	$141.55K	$2.23M	$2.23M
2541	DucatusX DUCX	$0.008018 ₿0.000000086	-0.17	$2.23M ₿7.56	$0.008076 ₿0.000000086	$0.007949 ₿0.000000082	$30.92K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2542	Zulu Network ZULU	$0.01542	1.66	$2.24M	$0.01635	$0.01508	$268.18K	$15.49M	$2.24M
2543	메트로놈 MET	$0.2568 ₿0.000022	-0.36	$2.22M ₿120.44	$0.2633 ₿0.000022	$0.2508 ₿0.000021	$3.91K ₿0.47	$3.7M ₿330.27	$2.22M ₿120.44
2545	Anchor Protocol ANC	$0.006329 ₿0.00000028	7.16	$2.22M ₿99	$0.007166 ₿0.00000030	$0.0058 ₿0.00000027	$60.15K ₿2.18	$6.33M ₿282.54	$2.22M ₿99
2546	Andy ANDY	$0.002216 ₿0.00000035	17.60	$2.22M ₿0	$0.002271 ₿0.00000040	$0.001855 ₿0.00000017	$43.75K ₿36.67	$2.22M ₿340.48	$2.22M ₿0
2547	Serenity SERSH	$0.06679 ₿0.0000090	-9.13	$2.21M ₿39.65	$0.07395 ₿0.0000099	$0.06667 ₿0.0000085	$747K ₿105.58	$6.63M ₿899.69	$2.21M ₿39.65
2548	TPRO Network TPRO	$0.001932 ₿0.00000030	-0.96	$2.21M ₿363.4	$0.001951 ₿0.00000035	$0.001879 ₿0.00000031	$26.64K ₿4.59	$2.21M ₿363.4	$2.21M ₿363.4
2549	Virtua TVK	$0.02535 ₿0.0000031	-2.21	$2.21M ₿565.82	$0.02592 ₿0.0000034	$0.02445 ₿0.0000031	$4.13K ₿4.39	$30.43M ₿3.83K	$2.21M ₿565.82
2550	Wrapped SUI (Universal) USUI	$2.26	-0.31	$2.2M	$2.3	$2.14	$956.57K	$2.2M	$2.2M
2553	리베인 REV	$0.00002587 ₿0.0000000018	49.36	$2.19M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001724 ₿0.00000000088	$0.06 ₿0.03	$2.2M ₿78.69	$2.19M ₿78.22
2554	티에리온 TNT	$0.005088 ₿0.000000093	0.05	$2.18M ₿39.98	$0.005122 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2555	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2556	Vapor VAPOR	$0.002173	1.84	$2.18M	$0.002178	$0.002105	$8.89K	$2.18M	$2.18M
2557	Spice SFI	$27.2 ₿0.00048	0.10	$2.18M ₿38.45	$28.84 ₿0.00055	$25.27 ₿0.00047	$4.03K ₿1.02	$2.51M ₿44.25	$2.18M ₿38.45
2558	Friend.tech FRIEND	$0.02294	2.52	$2.18M	$0.02296	$0.02166	$239.65	$2.18M	$2.18M
2560	Gridcoin GRC	$0.004495 ₿0.000000099	-2.12	$2.17M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$58.91 ₿0	$2.25M	$2.17M ₿45.83
2562	MindAI MDAI	$2.35 ₿0.00015	0.56	$2.17M ₿149.04	$2.37 ₿0.00017	$2.29 ₿0.00014	$5.56K ₿1.89	$2.35M ₿155.12	$2.17M ₿149.04
2563	Pikamoon PIKA	$0.0001216 ₿0.000000027	-1.07	$2.17M ₿0	$0.0001261 ₿0.000000028	$0.0001179 ₿0.000000024	$22.4K ₿8.73	$5.69M ₿1.36K	$2.17M ₿0
2564	Wisdomise AI WSDM	$0.004451	0.32	$2.17M	$0.004455	$0.004387	$688.93K	$4.45M	$2.17M
2565	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2566	Mancium MANC	$0.2161 ₿0.000012	21.75	$2.16M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$754.4 ₿1.75	$21.62M ₿1.21K	$2.16M ₿120.77
2567	Tidecoin TDC	$0.1165	5.23	$2.16M	$0.1236	$0.1093	$278.91	$2.16M	$2.16M
2568	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	5.62	$2.15M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000072 ₿0.0000000000000026	$5.35K ₿0.74	$2.55M ₿87.86	$2.15M ₿71.84
2570	Balance Tokens BALN	$0.08174 ₿0.0000028	-1.20	$2.15M ₿0	$0.08304 ₿0.0000029	$0.08094 ₿0.0000028	$3.71K ₿0.07	$2.15M ₿41.62	$2.15M ₿0
2571	Stobox Token STBU	$0.01586 ₿0.0000036	8.52	$2.14M ₿352.96	$0.01656 ₿0.0000038	$0.01452 ₿0.0000031	$103.38K ₿15.9	$2.38M ₿368.26	$2.14M ₿352.96
2572	Wrapped AyeAyeCoin WAAC	$0.3566	-0.36	$2.14M	$0.3663	$0.3539	$807.97	$2.14M	$2.14M
2573	Suiswap SSWP	$0.0002141 ₿0.000000018	-5.99	$2.14M ₿187	$0.0002277 ₿0.000000020	$0.0002066 ₿0.000000017	$406.84K ₿10.13	$2.14M ₿187	$2.14M ₿187
2574	ONINO ONI	$0.05416 ₿0.0000053	-2.68	$2.14M ₿193.87	$0.05616 ₿0.0000054	$0.05384 ₿0.0000048	$4.62K ₿1.91	$5.42M ₿541.46	$2.14M ₿193.87
2575	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.35	$2.13M	$1.02	$0.9608	$7.89K	$2.13M	$2.13M
2576	Waffles WAFFLES	$0.002139	4.37	$2.14M	$0.00214	$0.001957	$96.48K	$2.14M	$2.14M
2577	PINO PINO	$0.002152	21.42	$2.13M	$0.002296	$0.00167	$67.68K	$2.13M	$2.13M
2578	Okayeg OKAYEG	$0.000005059	0.57	$2.13M	$0.00000513	$0.00000447	$36.02K	$2.13M	$2.13M
2581	FAYA FAYA	$0.0000001988 ₿0.0000000000032	-0.27	$2.12M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001947 ₿0.0000000000030	$21.41K ₿0.85	$19.89M ₿328.74	$2.12M ₿33.8
2582	KEKE Terminal KEKE	$0.002116	-4.74	$2.11M	$0.002222	$0.002043	$18.65K	$2.11M	$2.11M
2583	Swan Chain SWAN	$0.02068	-2.38	$2.12M	$0.02314	$0.01888	$169.72K	$20.69M	$2.12M
2586	Mystery MYSTERY	$0.000000005022	-2.12	$2.11M	$0.000000005252	$0.000000004647	$180.4K	$2.11M	$2.11M
2587	Freya the Chainbreaker FREYA	$0.00958	2.80	$2.11M	$0.009918	$0.008241	$112.47K	$2.11M	$2.11M
2590	MarsDAO MDAO	$0.02676 ₿0.0000025	1.73	$2.1M ₿194.87	$0.02684 ₿0.0000025	$0.02577 ₿0.0000023	$62.77K ₿1.33	$2.57M ₿240.84	$2.1M ₿194.87
2592	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2593	Refund RFD	$0.000002099 ₿0.00000000010	4.38	$2.1M ₿106.14	$0.000002129 ₿0.00000000010	$0.00000197 ₿0.00000000010	$77.55K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2595	Turbos Finance TURBOS	$0.001121 ₿0.000000059	-0.65	$2.08M ₿97.3	$0.00114 ₿0.000000062	$0.001068 ₿0.000000059	$76.05K ₿11.29	$4.14M ₿221.51	$2.08M ₿97.3
2597	Bitcicoin BITCI	$0.0002472 ₿0.000000021	-1.80	$2.09M ₿180.13	$0.0002532 ₿0.000000021	$0.0002407 ₿0.000000020	$33.76K ₿10.14	$5.15M ₿443.55	$2.09M ₿180.13
2598	VOI Network VOI	$0.001105	-6.53	$2.09M	$0.001198	$0.001081	$17.03K	$11.06M	$2.09M
2601	AI Network AIN	$0.007752 ₿0.00000054	-0.44	$2.09M ₿138.93	$0.007861 ₿0.00000058	$0.00773 ₿0.00000053	$122.44K ₿2.28	$5.42M ₿380.61	$2.09M ₿138.93
2602	SuiAI SUAI	$0.002083	0.78	$2.08M	$0.002332	$0.001981	$1.2M	$2.08M	$2.08M
2603	넥서스 NXS	$0.02599 ₿0.00000046	18.10	$2.08M ₿36.6	$0.03007 ₿0.00000046	$0.02134 ₿0.00000042	$823.34 ₿0.01	$2.08M ₿36.6	$2.08M ₿36.6
2604	DePay DEPAY	$0.3128 ₿0.0000029	-0.04	$2.08M ₿19.76	$0.3137	$0.3089	$186.15 ₿0	$17.83M ₿169.25	$2.08M ₿19.76
2607	Arcas ARCAS	$0.02987 ₿0.0000030	-0.97	$2.08M ₿303.68	$0.03043 ₿0.0000030	$0.02943 ₿0.0000029	$735.42 ₿0.62	$2.97M ₿303.68	$2.08M ₿303.68
2608	Rave KRAV	$0.002071 ₿0.00000062	-0.65	$2.07M ₿636.36	$0.00209 ₿0.00000095	$0.002015 ₿0.00000059	$75.08 ₿26.77	$20.71M ₿6.36K	$2.07M ₿636.36
2610	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}