22 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2527	Dvision Network DVI	$0.0103 ₿0.00000051	1.48	$2.54M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$548.32K ₿14.52	$10.3M ₿514.95	$2.54M ₿127.08
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2531	Cakepie CKP	$0.6394 ₿0.00014	4.18	$2.52M ₿295.73	$0.6545 ₿0.00014	$0.6056 ₿0.00014	$787.63K ₿6.25	$6.39M ₿1.48K	$2.52M ₿295.73
2533	KIRA Network KEX	$0.01119 ₿0.0000011	0.55	$2.51M ₿259.83	$0.01156 ₿0.0000012	$0.01113 ₿0.0000011	$61.55K ₿5.51	$3.36M ₿347.99	$2.51M ₿259.83
2534	Kizuna KIZUNA	$0.000000002612 ₿0.00000000000022	8.54	$2.51M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002373 ₿0.00000000000021	$85.23K ₿2.75	$2.51M ₿213.6	$2.51M ₿213.6
2535	Dog Wif Nunchucks NINJA	$0.002533 ₿0.00000017	2.08	$2.53M ₿0	$0.0026 ₿0.00000018	$0.002476 ₿0.00000016	$5.21K ₿2.36	$2.53M ₿170.63	$2.53M ₿0
2536	Nostra NSTR	$0.02437	-0.28	$2.44M	$0.02511 ₿0.	$0.02435 ₿0.	$44.63K ₿0	$2.44M	$2.44M
2537	Crypto.com Bridged DAI (Cronos) DAI	$0.9968	-0.28	$2.5M	$1	$0.9969	$6.36K	$2.5M	$2.5M
2538	딥브레인체인 DBC	$0.0007806 ₿0.000000073	-2.53	$2.5M ₿234.67	$0.0008119 ₿0.000000077	$0.0007774 ₿0.000000071	$78.37K ₿10.19	$7.81M ₿733.35	$2.5M ₿234.67
2539	넥서스 NXS	$0.03107 ₿0.00000046	54.84	$2.49M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$27.2 ₿0.01	$2.49M ₿36.6	$2.49M ₿36.6
2540	Thought THT	$0.004722 ₿0.0000012	1.53	$2.49M ₿542.65	$0.004722 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2541	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1378	0.69	$2.48M	$0.138	$0.1365	$81.21K	$13.78M	$2.48M
2542	FXN FXN	$0.002822	1.37	$2.54M	$0.003376	$0.002419	$308.44K	$2.83M	$2.54M
2544	Urolithin A $URO	$0.002472	0.68	$2.47M	$0.002638	$0.002399	$8.51M	$2.47M	$2.47M
2545	Mirror Protocol MIR	$0.01584 ₿0.0000010	0.22	$2.47M ₿165.81	$0.01678 ₿0.0000011	$0.01574 ₿0.0000010	$95.43K ₿5.82	$5.87M ₿393.75	$2.47M ₿165.81
2546	Bazed Games BAZED	$0.03233 ₿0.0000031	8.84	$2.47M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$10.08K ₿2.67	$2.47M ₿243.88	$2.47M ₿243.88
2547	Cyberperp CYB	$1.3	12.16	$2.46M	$1.32	$1.16	$87.11K	$12.9M	$2.46M
2548	EverRise RISE	$0.00003444 ₿0.0000000017	-1.03	$2.47M ₿128.62	$0.0000353 ₿0.0000000019	$0.00003324 ₿0.0000000017	$2.41K ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2549	Regen REGEN	$0.01663 ₿0.0000010	-13.12	$2.47M ₿161.13	$0.01916 ₿0.0000011	$0.01629 ₿0.0000010	$4.84K ₿0.1	$2.47M ₿161.13	$2.47M ₿161.13
2552	Banano BAN	$0.001538 ₿0.00000011	7.84	$2.46M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$6.92K ₿0.37	$2.95M ₿212.65	$2.46M ₿173.45
2553	Iron Bank EURO IBEUR	$0.8214 ₿0.000015	0.15	$2.46M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.82K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2554	DUKO DUKO	$0.0002453 ₿0.000000021	-2.60	$2.45M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$376.39K ₿27.48	$2.45M ₿214.96	$2.45M ₿0
2556	Based Chad CHAD	$0.00003529 ₿0.00000000074	-5.80	$2.45M ₿0	$0.00003867 ₿0.00000000081	$0.00003519 ₿0.00000000068	$15.35K ₿2.49	$2.45M ₿52.12	$2.45M ₿0
2557	Frodo the Virtual Samurai FROG	$0.0004904	15.78	$2.46M	$0.000496	$0.0004235	$178.15K	$2.46M	$2.46M
2558	Rai Reflex Index RAI	$3.07 ₿0.000041	-1.27	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$73.12K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2559	Balance Tokens BALN	$0.09318 ₿0.0000028	3.54	$2.45M ₿0	$0.09342 ₿0.0000029	$0.08999 ₿0.0000028	$1.72K ₿0.07	$2.45M ₿41.62	$2.45M ₿0
2561	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2564	Chihuahua Chain HUAHUA	$0.00002186 ₿0.0000000025	-0.55	$2.43M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$427.49K ₿3.84	$2.59M ₿262.69	$2.43M ₿257.04
2565	셀프키 KEY	$0.0004037 ₿0.00000013	-4.85	$2.42M ₿825.81	$0.0004389 ₿0.00000014	$0.0004027 ₿0.00000013	$131.36K ₿246.22	$2.42M ₿825.81	$2.42M ₿825.81
2566	Electronic Gulden EFL	$0.1152 ₿0.0000024	2.01	$2.42M ₿51.7	$0.1627 ₿0.0000024	$0.113 ₿0.0000024	$74.9 ₿0	$2.42M ₿51.7	$2.42M ₿51.7
2568	X Community X	$0.002436	-4.03	$2.41M	$0.002588	$0.002435	$48.91K	$2.41M	$2.41M
2569	Okayeg OKAYEG	$0.00000571	11.48	$2.41M	$0.000005789	$0.00000513	$22.69K	$2.41M	$2.41M
2570	Portugal National Team Fan Token POR	$0.6705 ₿0.000046	-0.86	$2.4M ₿203.32	$0.6835 ₿0.000047	$0.6642 ₿0.000042	$231.88K ₿15.32	$13.37M ₿936.56	$2.4M ₿203.32
2572	Solchat CHAT	$0.2663 ₿0.000092	-5.82	$2.39M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$52.59K ₿22.69	$2.4M ₿837.99	$2.39M ₿820.77
2575	KPOP (kpop.fun) KPOP	$0.003625	-2.64	$2.39M	$0.004283	$0.003625	$4.46K	$3.63M	$2.39M
2576	CATS CATS	$0.000009749	-14.26	$2.39M	$0.00001226	$0.000009259	$4.11M	$5.85M	$2.39M
2577	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.17	$2.39M ₿169.59	$0.000001599 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2578	zJOE ZJOE	$0.1692 ₿0.0000090	0.69	$2.39M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$902.38 ₿1	$2.39M	$2.39M ₿0
2579	Nyan Heroes NYAN	$0.01639	-4.08	$2.4M	$0.01846	$0.016	$1.7M	$16.39M	$2.4M
2580	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2581	OSCAR OSCAR	$0.002668	2.35	$2.39M	$0.002682	$0.002496	$320.68K	$2.39M	$2.39M
2583	Dolos The Bully BULLY	$0.002478	4.74	$2.38M	$0.002931	$0.002355	$1.98M	$2.38M	$2.38M
2584	Minted MTD	$0.01024 ₿0.00000073	-1.49	$2.38M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.36K ₿0.29	$9.86M ₿686.76	$2.38M ₿144.89
2585	Fjord Foundry FJO	$0.2255	6.16	$2.39M	$0.2316	$0.2113	$570.1K	$19.9M	$2.39M
2586	Warthog WART	$0.2749 ₿0.000011	27.57	$2.37M ₿0	$0.2767 ₿0.000012	$0.2137 ₿0.000010	$54.23K ₿0.12	$2.37M ₿13.14	$2.37M ₿0
2587	EDUM EDUM	$0.3635 ₿0.000014	-0.03	$2.37M ₿30.81	$0.3639 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Griffain New Hedge Fund CITADAIL	$0.002362	-14.04	$2.36M	$0.002807	$0.002287	$100.58K	$2.36M	$2.36M
2589	Biconomy Exchange Token BIT	$0.00000823 ₿0.000000000079	2.33	$2.36M ₿23.86	$0.00000824 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$5.01M ₿50.99	$2.36M ₿23.86
2590	Chudjak CHUD	$0.002519	9.85	$2.35M	$0.002757	$0.00209	$130.85K	$2.35M	$2.35M
2591	Moonsama SAMA	$0.003163 ₿0.00000025	-12.42	$2.36M ₿135.53	$0.003694 ₿0.00000025	$0.003115 ₿0.00000022	$28.22K ₿1.36	$3.16M ₿251.16	$2.36M ₿135.53
2592	Ben the Dog BENDOG	$0.002352	4.29	$2.36M	$0.002503	$0.002215	$97.29K	$2.36M	$2.36M
2593	Numogram GNON	$0.002351	10.63	$2.35M	$0.002476	$0.002076	$4.45M	$2.35M	$2.35M
2594	Stash Inu STASH	$0.0002501 ₿0.000000024	5.78	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002364 ₿0.000000021	$138.38K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2595	Colony Avalanche Index CAI	$93.86 ₿0.0039	0.70	$2.35M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$2.84K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2597	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2215 ₿0.0000023	$0.2129 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2598	FlowX Finance FLX	$0.5746 ₿0.000016	10.26	$2.35M ₿19.2	$0.5905 ₿0.000018	$0.5137 ₿0.000016	$18.99K ₿0.45	$5.75M ₿168.7	$2.35M ₿19.2
2599	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.10	$2.35M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.63M ₿34.21	$2.35M	$2.35M ₿0
2600	Vesper Finance VSP	$0.2751 ₿0.0000076	-1.96	$2.34M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$64.1 ₿0.26	$2.75M ₿76.84	$2.34M ₿65.42
2601	Kaspy KASPY	$0.00000705	-6.72	$2.33M	$0.000007809	$0.00000688	$66.37K	$2.33M	$2.33M
2602	Synk SYNK	$0.02326	13.45	$2.33M	$0.02604	$0.02014	$75.95K	$2.33M	$2.33M
2605	Bridged TrueUSD TUSD	$0.9964 ₿0.000014	1.44	$2.33M ₿0	$0.9972 ₿0.000014	$0.9768 ₿0.000014	$105.77 ₿0.03	$2.33M	$2.33M ₿0
2607	Boomer BOOMER	$0.002494 ₿0.000000057	6.68	$2.31M ₿0	$0.002538 ₿0.000000062	$0.00212 ₿0.000000037	$766.05K ₿2.45	$2.31M ₿52.87	$2.31M ₿0
2609	Speedy SPEEDY	$0.002298	40.06	$2.26M	$0.002943	$0.001484	$522.16K	$2.26M	$2.26M
2611	SERO SERO	$0.005333 ₿0.000000067	5.00	$2.31M ₿27.76	$0.005345 ₿0.000000067	$0.005067 ₿0.000000065	$79.2K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2612	Bitcicoin BITCI	$0.0002727 ₿0.000000021	4.66	$2.31M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$43.95K ₿10.14	$5.68M ₿443.55	$2.31M ₿180.13
2613	BVM BVM	$0.09342 ₿0.000068	3.83	$2.32M ₿0	$0.09692 ₿0.000080	$0.08916 ₿0.000068	$40.5K ₿123.37	$9.32M ₿7.06K	$2.32M ₿0
2614	Gridcoin GRC	$0.004757 ₿0.000000099	-14.07	$2.3M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$293.15 ₿0	$2.38M	$2.3M ₿45.83
2616	Real Smurf Cat SMURFCAT	$0.0000229 ₿0.0000000011	3.69	$2.29M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002158 ₿0.0000000011	$110.75K ₿7.73	$2.29M ₿117.27	$2.29M ₿117.27
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	TPRO Network TPRO	$0.002 ₿0.00000030	0	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.002 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2618	Roco Finance ROCO	$0.02439 ₿0.0000050	0.27	$2.28M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$96.82K ₿4.67	$2.43M ₿499.29	$2.28M ₿129.77
2619	Laika AI LKI	$0.005328	8.75	$2.28M	$0.005784	$0.004813	$400.24K	$5.32M	$2.28M
2620	Cyclix Games CYG	$0.1563	77.44	$2.28M	$0.1579	$0.08809	$43.5K	$2.28M	$2.28M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8489 ₿0.0000089	$0.4905 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Vexanium VEX	$0.002269 ₿0.000000021	-3.91	$2.27M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.31K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2622	Octavia VIA	$0.0291 ₿0.000015	12.95	$2.27M ₿227.94	$0.02939 ₿0.000017	$0.02575 ₿0.000015	$59.62K ₿8.95	$2.91M ₿1.59K	$2.27M ₿227.94
2625	Suicune HSUI	$0.009244 ₿0.00000033	58.76	$2.26M ₿0	$0.009341 ₿0.0000016	$0.005641 ₿0.00000033	$23.21K ₿0.31	$2.26M ₿396.55	$2.26M ₿0
2626	MongCoin MONG	$0.000000003279 ₿0.00000000000025	2.20	$2.26M ₿0	$0.000000003337 ₿0.00000000000026	$0.00000000319 ₿0.00000000000024	$1.98M ₿33.26	$2.26M	$2.26M ₿0
2627	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2628	Ēnosys HLN	$0.0401 ₿0.0000033	-1.32	$2.25M ₿132.42	$0.04068 ₿0.0000034	$0.0401 ₿0.0000033	$36.46K ₿1.12	$6.02M ₿501.73	$2.25M ₿132.42
2630	Saber SBR	$0.001004 ₿0.000000053	-0.11	$2.25M ₿63.3	$0.001061 ₿0.000000055	$0.0009773 ₿0.000000052	$119.58K ₿3.19	$3.05M ₿63.3	$2.25M ₿63.3
2631	Troy TROY	$0.0002254 ₿0.000000045	108.24	$2.25M ₿458.24	$0.0002359 ₿0.000000047	$0.0001074 ₿0.000000045	$2.15M ₿40.76	$2.25M ₿458.24	$2.25M ₿458.24
2634	LOULOU LOULOU	$0.002251	1.21	$2.25M	$0.002309	$0.002209	$183.19K	$2.25M	$2.25M
2635	Epik Prime EPIK	$0.001837 ₿0.00000020	-2.07	$2.25M ₿216.08	$0.001892 ₿0.00000020	$0.001797 ₿0.00000020	$193.69K ₿4.69	$3.68M ₿410.41	$2.25M ₿216.08
2636	Salvium SAL	$0.07398	-14.40	$2.27M	$0.09038	$0.07285	$30.84K	$4.02M	$2.27M
2638	eUSD EUSD	$0.9979 ₿0.000014	0.11	$2.24M ₿231.84	$0.9989 ₿0.000014	$0.9968 ₿0.000014	$400.84 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2640	VLaunch VPAD	$0.004946 ₿0.00000064	2.66	$2.24M ₿272.71	$0.004955 ₿0.00000064	$0.004805 ₿0.00000057	$86.6K ₿2.75	$2.47M ₿316.72	$2.24M ₿272.71
2641	Uniswap Protocol UNI	$0.002253 ₿0.00022	122.78	$2.3M ₿5.54K	$0.002452 ₿0.	$0.0008352 ₿0.	$1.46M ₿0	$2.3M	$2.3M ₿5.54K
2642	UpRock UPT	$0.01028	-0.41	$2.23M	$0.01032	$0.0101	$69.16K	$10.26M	$2.23M
2643	Lumerin LMR	$0.003527 ₿0.0000010	-6.96	$2.23M ₿638.35	$0.003974 ₿0.0000011	$0.003402 ₿0.00000095	$21.02K ₿3.94	$3.53M ₿1.05K	$2.23M ₿638.35
2645	Decimated DIO	$0.004099 ₿0.00000053	0.32	$2.23M ₿217.26	$0.004161 ₿0.00000054	$0.004059 ₿0.00000051	$270.29K ₿2.61	$4.1M ₿536.73	$2.23M ₿217.26
2648	DucatusX DUCX	$0.007997 ₿0.000000086	-1.42	$2.22M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$32.82K ₿1.03	$6.22M ₿67.14	$2.22M ₿7.56
2649	AVINOC AVINOC	$0.0133 ₿0.0000015	16.68	$2.22M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$69.72 ₿0.85	$13.31M ₿1.59K	$2.22M ₿264.92
2650	Pigcoin PIG	$0.0000007739 ₿0.00000000050	0.83	$2.22M ₿0	$0.0000007952 ₿0.00000000064	$0.0000007647 ₿0.00000000050	$144.37K ₿3.11K	$2.22M ₿1.52K	$2.22M ₿0
2651	LandWolf WOLF	$0.0002183	-1.68	$2.2M	$0.0002432	$0.000218	$660.54K	$2.2M	$2.2M
2652	RNT RNT	$0.002201	-2.08	$2.2M	$0.002305	$0.002196	$85.11K	$2.2M	$2.2M
2654	HMX HMX	$0.5648 ₿0.00011	-0.12	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.83K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2657	Mindscraft MINDS	$0.002212	115.85	$2.22M	$0.002823	$0.001025	$102.61K	$2.22M	$2.22M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}