22 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4338)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4295	RNT RNT	$0.0006959	-7.29	$696.13K	$0.0007728	$0.0006959	$5.02K	$696.13K	$696.13K
4296	Polkaswap PSWAP	$0.0002014 ₿0.000000031	12.47	$695.52K ₿114.78	$0.000203 ₿0.000000032	$0.0001789 ₿0.000000023	$764.66 ₿0.2	$2.01M ₿319.8	$695.52K ₿114.78
4299	FXN FXN	$0.0007696	0.48	$692.77K	$0.0007856	$0.0007651	$81.94K	$769.7K	$692.77K
4302	MerlinSwap MP	$0.0002196 ₿0.000000097	1.23	$691.81K ₿308.04	$0.00022 ₿0.00000010	$0.0002168 ₿0.00000010	$25.18K ₿19.83	$4.61M ₿2.05K	$691.81K ₿308.04
4310	Gala Music MUSIC	$0.004288 ₿0.0000017	2,060.39	$688.44K ₿184.09	$0.004288 ₿0.0000017	$0.0001985 ₿0.0000017	$18.64 ₿94	$688.44K ₿184.09	$688.44K ₿184.09
4315	DeFi Kingdoms Crystal CRYSTAL	$0.004432 ₿0.00000017	1.13	$684.45K ₿25.15	$0.00453 ₿0.00000017	$0.00435 ₿0.00000017	$7.88K ₿0.39	$1.04M ₿42.7	$684.45K ₿25.15
4318	Doland Tremp TREMP	$0.006841 ₿0.0000098	-4.77	$683.84K ₿0	$0.007675 ₿0.000011	$0.006757 ₿0.0000096	$400.07K ₿19.67	$683.84K	$683.84K ₿0
4320	Gui Inu GUI	$0.00000123 ₿0.00000000057	-3.82	$682.7K ₿206.08	$0.00000128 ₿0.00000000066	$0.00000123 ₿0.00000000056	$178.95K ₿11.84	$955.2K ₿445.18	$682.7K ₿206.08
4321	Ferro FER	$0.0003759 ₿0.00000013	-1.36	$682.7K ₿155.39	$0.0003861 ₿0.00000013	$0.0003759 ₿0.00000013	$11.58K ₿0.17	$1.92M ₿633.07	$682.7K ₿155.39
4323	Jarvis Reward Token JRT	$0.001722 ₿0.000000093	0.01*	$681.99K ₿37.19	$0.001751 ₿0.000000096	$0.001692 ₿0.000000090	$30.41 ₿0.02	$970.34K ₿52.92	$681.99K ₿37.19
4326	EYWA EYWA	$0.00144	0.46	$680.74K	$0.001454	$0.001421	$299.04K	$1.44M	$680.74K
4330	ADAPad ADAPAD	$0.001835 ₿0.00000012	-0.13	$681.53K ₿47.36	$0.001892 ₿0.00000013	$0.001738 ₿0.00000012	$12.36K ₿0.28	$681.53K ₿47.36	$681.53K ₿47.36
4335	Notional Finance NOTE	$0.01438 ₿0.0000024	3.08	$676.73K ₿115.19	$0.01455 ₿0.0000024	$0.01394 ₿0.0000023	$308.19 ₿0.08	$1.41M ₿244.48	$676.73K ₿115.19
4337	MarsDAO MDAO	$0.008588 ₿0.0000025	3.04	$675.05K ₿194.87	$0.008622 ₿0.0000025	$0.008326 ₿0.0000023	$33.34K ₿1.33	$824.69K ₿240.84	$675.05K ₿194.87
4340	Luminous LUM	$0.6669	4.32	$671.53K	$0.6953	$0.6352	$62.83K	$671.53K	$671.53K
4342	Music by Virtuals MUSIC	$0.000671	-5.46	$669.39K	$0.0007173	$0.0006347	$6.21K	$669.39K	$669.39K
4346	Ta-da TADA	$0.0009581 ₿0.0000032	0.76	$664.01K ₿195.92	$0.0009775 ₿0.0000033	$0.0009395 ₿0.0000032	$96.56K ₿3.84	$955.75K ₿3.28K	$664.01K ₿195.92
4348	VOI Network VOI	$0.0003311	-0.26	$662.53K	$0.0003343	$0.000329	$208.21	$3.31M	$662.53K
4349	Alpha Impact FOLO	$0.002283 ₿0.00000013	2.42	$661.94K ₿37.74	$0.002301 ₿0.00000013	$0.002229 ₿0.00000012	$40.1 ₿0.01	$968.1K ₿55.19	$661.94K ₿37.74
4350	GameSwift GSWIFT	$0.001475 ₿0.0000069	2.25	$661.93K ₿386.81	$0.001687 ₿0.0000072	$0.001435 ₿0.0000068	$60.88K ₿12.38	$1.14M ₿9.62K	$661.93K ₿386.81
4352	Terraport TERRA	$0.002508 ₿0.00000028	0.94	$659.57K ₿0	$0.00252 ₿0.00000030	$0.002376 ₿0.00000027	$1.89K ₿0.53	$1.58M ₿218	$659.57K ₿0
4353	WASSIE WASSIE	$0.0000009626 ₿0.00000000010	2.50	$659.24K ₿0	$0.0000009721 ₿0.00000000011	$0.0000009391 ₿0.00000000010	$570.6 ₿0.57	$659.24K ₿74.52	$659.24K ₿0
4354	Clarity CLARITY	$0.0007745	-1.55	$658.87K	$0.0007996	$0.0007623	$382.91	$1.55M	$658.87K
4356	BlueSparrow BLUESPARROW	$0.0151 ₿0.00000075	-0.78	$658.58K ₿32.86	$0.01524 ₿0.00000080	$0.01481 ₿0.00000066	$60.38 ₿0.63	$697.79K ₿34.81	$658.58K ₿32.86
4358	My DeFi Pet DPET	$0.01289 ₿0.00000091	20.17	$657.98K ₿45.68	$0.01314 ₿0.00000091	$0.01019 ₿0.00000088	$14.02K ₿1.02	$1.31M ₿90.95	$657.98K ₿45.68
4361	nomnom NOMNOM	$0.0006561	4.13	$656.58K	$0.0006612	$0.0006287	$66.51K	$656.58K	$656.58K
4362	Tarot V1 TAROT	$0.009684 ₿0.00000044	-2.67	$655.62K ₿27.45	$0.00995 ₿0.00000047	$0.009684 ₿0.00000042	$4 ₿0.02	$968.41K ₿44.83	$655.62K ₿27.45
4366	DecideAI DCD	$0.001139 ₿0.00000040	0.69	$654.15K ₿0	$0.001242 ₿0.00000043	$0.00112 ₿0.00000040	$3.26K ₿0	$1.12M ₿404.21	$654.15K ₿0
4367	PEPE (Ordinals) PEPE	$0.01553 ₿0.0000077	0.61	$653.61K ₿318.06	$0.01561 ₿0.0000087	$0.0154 ₿0.0000047	$133.63 ₿95.85	$653.61K ₿318.06	$653.61K ₿318.06
4368	PolkaFoundry PKF	$0.004236 ₿0.0000014	2.28	$653.22K ₿202.03	$0.00426 ₿0.0000014	$0.004142 ₿0.0000014	$176.92 ₿2.4	$847.39K ₿283.73	$653.22K ₿202.03
4370	Idexo Token IDO	$0.00771 ₿0.00000018	1.95	$653.16K ₿12.41	$0.0078 ₿0.00000020	$0.007557 ₿0.00000017	$8.4 ₿1.26	$771.07K ₿18.2	$653.16K ₿12.41
4371	GameZone GZONE	$0.001549 ₿0.00000032	-2.67	$650.86K ₿135.02	$0.001595 ₿0.00000034	$0.001503 ₿0.00000031	$12.68K ₿0.54	$650.86K ₿135.02	$650.86K ₿135.02
4374	Acquire.Fi ACQ	$0.002228 ₿0.00000047	4.56	$649.58K ₿133.17	$0.002239 ₿0.00000049	$0.002119 ₿0.00000043	$60.81K ₿3.12	$670.57K ₿143.01	$649.58K ₿133.17
4377	nuco.cloud NCDT	$0.01861 ₿0.000016	0.01*	$646.21K ₿564.46	$0.01899 ₿0.000018	$0.01834 ₿0.000016	$25.56K ₿6.96	$929.07K ₿842.14	$646.21K ₿564.46
4379	Charli3 C3	$0.01804 ₿0.0000019	-1.25	$643.47K ₿42.24	$0.03831 ₿0.0000021	$0.01792 ₿0.0000018	$197.14 ₿0.7	$1.8M ₿197.21	$643.47K ₿42.24
4382	Amepay AME	$0.0006402 ₿0.000000035	-3.03	$640.27K ₿35.52	$0.0006806 ₿0.000000041	$0.000625 ₿0.000000035	$71.05K ₿0.84	$640.27K ₿35.52	$640.27K ₿35.52
4387	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.4 ₿0.000014	$1.37 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4389	SaaSGo SAAS	$0.0007975	0.62	$633.22K	$0.0008184	$0.0007878	$18.47K	$791.52K	$633.22K
4391	Alongside Crypto Market Index AMKT	$265.7 ₿0.0030	-2.34	$632.56K ₿61.42	$283.87 ₿0.0031	$265.07 ₿0.0030	$258.94 ₿1.41	$632.56K ₿61.42	$632.56K ₿61.42
4395	AVINOC AVINOC	$0.003748 ₿0.0000015	2.31	$626.1K ₿264.92	$0.003749 ₿0.0000015	$0.003613 ₿0.0000014	$1.21 ₿0.85	$3.75M ₿1.59K	$626.1K ₿264.92
4397	CONDO CONDO	$0.00006257	3.05	$625.8K	$0.00006313	$0.00006033	$1.39K	$625.8K	$625.8K
4399	Kromatika KROM	$0.007601 ₿0.00000046	2.76	$625.08K ₿38	$0.00765 ₿0.00000047	$0.007382 ₿0.00000046	$874.59 ₿0.4	$759.49K ₿46.17	$625.08K ₿38
4401	BlueMove MOVE	$0.002869 ₿0.0000010	1.74	$623.74K ₿138.65	$0.002882 ₿0.0000014	$0.002781 ₿0.00000094	$2.61 ₿0.83	$860.32K ₿314.51	$623.74K ₿138.65
4402	Didi Bam Bam DDBAM	$0.02985	2.96	$622.48K	$0.03001	$0.02893	$1.15K	$622.48K	$622.48K
4403	CLever CLEV	$4.37 ₿0.000097	5.28	$622.06K ₿10.3	$4.39	$4.15	$2.02K ₿0.03	$5.65M ₿113	$622.06K ₿10.3
4406	Burrow BRRR	$0.001024 ₿0.00000012	-7.97	$621K ₿73.87	$0.0129 ₿0.00000013	$0.01176 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4407	Wrapped Accumulate WACME	$0.002129 ₿0.00000016	0.05	$620.72K ₿38.61	$0.002129 ₿0.00000042	$0.002128 ₿0.00000016	$0.02 ₿0.03	$657.77K ₿43.18	$620.72K ₿38.61
4410	Monavale MONA	$59.34 ₿0.0024	-0.27	$619.61K ₿25.04	$59.75 ₿0.0025	$56.54 ₿0.0023	$4.26K ₿0.11	$669.62K ₿27.13	$619.61K ₿25.04
4412	XELS XELS	$0.03155 ₿0.0000054	0.31	$618.14K ₿105.45	$0.03365 ₿0.0000054	$0.03112 ₿0.0000052	$54.05K ₿3.49	$662.68K ₿113.42	$618.14K ₿105.45
4415	Everton Fan Token EFC	$0.09261 ₿0.000020	-1.24	$617.61K ₿85.94	$0.09522 ₿0.000021	$0.09189 ₿0.000018	$102.62K ₿19.12	$921.92K ₿206.38	$617.61K ₿85.94
4417	Artem ARTEM	$0.001497 ₿0.000000061	47.68	$616.53K ₿23.3	$0.001506 ₿0.000000061	$0.001014 ₿0.000000059	$331.96 ₿0.33	$1.5M ₿60.79	$616.53K ₿23.3
4418	MCH Coin MCHC	$0.01677 ₿0.0000012	-0.86	$615.79K ₿42.68	$0.01727 ₿0.0000013	$0.01574 ₿0.0000012	$1.95K ₿2.67	$633.11K ₿43.97	$615.79K ₿42.68
4419	Povel Durev DUREV	$0.006179	0.59	$614.96K	$0.006292	$0.006121	$13.81K	$614.96K	$614.96K
4421	Neoxa NEOX	$0.00006478 ₿0.000000035	-0.28	$614.4K ₿173.71	$0.00006595 ₿0.000000036	$0.00006407 ₿0.000000033	$11.94K ₿7.24	$615.33K ₿743.18	$614.4K ₿173.71
4422	Valencia CF Fan Token VCF	$0.09261 ₿0.000015	-1.23	$614.21K ₿43.37	$0.09585 ₿0.000015	$0.09056 ₿0.000014	$74.29K ₿16.59	$930.72K ₿152.2	$614.21K ₿43.37
4423	Chinese Doge Wow CHIDO	$0.0006453	1.97	$614.14K	$0.0006567	$0.00063	$542.2	$614.14K	$614.14K
4427	LeverFi LEVER	$0.00001747 ₿0.000000052	-1.46	$612.7K ₿1.54K	$0.00001788 ₿0.000000056	$0.00001739 ₿0.000000051	$252.39K ₿390.83	$612.72K ₿1.85K	$612.7K ₿1.54K
4428	Seedworld SWORLD	$0.00007443	1.22	$612.6K	$0.00007689	$0.00007281	$2.34K	$1.49M	$612.6K
4435	ISKRA Token ISK	$0.001161 ₿0.0000036	-3.52	$608K ₿513.66	$0.001281 ₿0.0000036	$0.001153 ₿0.0000034	$51.4K ₿1.86	$1.16M ₿3.64K	$608K ₿513.66
4436	SEIYAN SEIYAN	$0.0007794 ₿0.00000017	-3.40	$607.99K ₿0	$0.0008233 ₿0.00000020	$0.0007724 ₿0.00000016	$62.9K ₿2.79	$779.56K ₿174.51	$607.99K ₿0
4442	Luna Inu LINU	$0.000000000809 ₿0.00000000000016	1.27	$606.04K ₿124.72	$0.000000000819 ₿0.00000000000016	$0.000000000793 ₿0.00000000000015	$28.11 ₿3.77	$808.95K ₿166.47	$606.04K ₿124.72
4443	NikolAI NIKO	$0.0006048	0.30	$604.86K	$0.0006308	$0.000603	$12.44K	$604.86K	$604.86K
4444	Göztepe S.K. Fan Token GOZ	$0.146 ₿0.000017	1.44	$604.54K ₿41.8	$0.1544 ₿0.000018	$0.1417 ₿0.000016	$212.32K ₿7.9	$1.02M ₿123.49	$604.54K ₿41.8
4448	Lumerin LMR	$0.0009528 ₿0.0000010	1.80	$601.8K ₿638.35	$0.000976 ₿0.0000011	$0.0009351 ₿0.00000095	$24.87 ₿3.94	$951.4K ₿1.05K	$601.8K ₿638.35
4449	페더코인 FTC	$0.002067 ₿0.000000066	-2.98	$601.66K ₿18.26	$0.002359 ₿0.000000066	$0.002051 ₿0.000000064	$0.25 ₿0.48	$601.98K ₿22.18	$601.66K ₿18.26
4450	Karat KAT	$0.0005501 ₿0.000000061	5.63	$601.43K ₿28.14	$0.0005687 ₿0.000000065	$0.0004998 ₿0.000000060	$13.58K ₿0.64	$1.08M ₿120.2	$601.43K ₿28.14
4453	X2Y2 X2Y2	$0.001579 ₿0.00000018	3.98	$596.42K ₿70.14	$0.001599 ₿0.00000018	$0.001499 ₿0.00000018	$145.72K ₿6.86	$1.58M ₿110.53	$596.42K ₿70.14
4454	CSP DAO Network NEBO	$0.5023 ₿0.000058	0.26	$599.54K ₿69.42	$0.5029 ₿0.000059	$0.4939 ₿0.000058	$80.26 ₿0.06	$1.13M ₿132.08	$599.54K ₿69.42
4459	Stride Staked Osmo STOSMO	$0.08303 ₿0.000022	-4.26	$598.26K ₿453.11	$0.08785 ₿0.000023	$0.08203 ₿0.000022	$3.49K ₿0.69	$598.26K ₿453.11	$598.26K ₿453.11
4461	Doggo DOGGO	$0.000001419	-1.34	$597.81K	$0.000001489	$0.000001239	$67.25K	$597.81K	$597.81K
4462	Merit Circle MC	$0.05019 ₿0.000044	2.38	$597.65K ₿1.12K	$0.05059 ₿0.000045	$0.04902 ₿0.000042	$32.36 ₿1.25	$597.65K ₿1.12K	$597.65K ₿1.12K
4463	Vesta Finance VSTA	$0.02662 ₿0.0000080	-2.36	$597.47K ₿180.21	$0.8011 ₿0.0000082	$0.7479 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4467	OneFinity ONE	$0.02345 ₿0.0000058	-9.35	$595.75K ₿116.62	$0.04121 ₿0.	$0.02319 ₿0.	$2.84K ₿0	$822.04K ₿148.82	$595.75K ₿116.62
4469	Bficoin BFIC	$0.3167 ₿0.00017	-7.30	$595.07K ₿335.42	$0.342 ₿0.00018	$0.3101 ₿0.00016	$5.08K ₿89.87	$6.61M ₿3.73K	$595.07K ₿335.42
4470	AS Monaco Fan Token ASM	$0.09946 ₿0.000021	0.42	$596.77K ₿30.96	$0.1008 ₿0.000023	$0.0978 ₿0.000019	$85.52K ₿29.76	$994.62K ₿212.62	$596.77K ₿30.96
4479	Astroport ASTRO	$0.001381 ₿0.0000022	-34.67	$592.2K ₿969.85	$0.002123 ₿0.0000023	$0.001293 ₿0.0000022	$18.2K ₿2.1	$1.54M ₿2.52K	$592.2K ₿969.85
4480	Baby Pepe BABYPEPE	$0.00000141	-11.01	$591.46K	$0.000001749	$0.000001379	$18.88K	$591.46K	$591.46K
4483	ZeroLend ZERO	$0.000007119	-1.73	$591.03K	$0.000007629	$0.000007019	$8.21K	$710.39K	$591.03K
4485	Threshold USD THUSD	$1	0.01*	$590.64K	$1	$0.9991	$9.6	$200.8M	$590.64K
4489	UnlockProtocolToken UP	$0.002111	-4.57	$589.25K	$0.002225	$0.002091	$1.16K	$2.11M	$589.25K
4490	Dogechain DC	$0.00000706 ₿0.000000011	-6.03	$588.79K ₿331.9	$0.000007669 ₿0.000000012	$0.000006989 ₿0.000000011	$66.01K ₿38.95	$1.2M ₿2.01K	$588.79K ₿331.9
4491	클록코인 CLOAK	$0.09659 ₿0.0000012	-0.42	$587.81K ₿7.76	$0.09706 ₿0.0000013	$0.09662 ₿0.0000012	$5.63 ₿0	$587.83K ₿5.81	$587.81K ₿7.76
4492	holoride RIDE	$0.0006671 ₿0.00000019	-2.30	$587.06K ₿169.66	$0.0006997 ₿0.00000020	$0.0006489 ₿0.00000019	$12.87K ₿1.1	$667.05K ₿201.14	$587.06K ₿169.66
4493	Cheese CHEESE	$0.0005832	22.92	$587.43K	$0.0006	$0.0004648	$6.14K	$587.43K	$587.43K
4494	Dasha VVAIFU	$0.0005896	2.23	$586.55K	$0.0005961	$0.0005687	$211.02K	$586.55K	$586.55K
4497	Orbitt Token ORBT	$0.03898 ₿0.000000056	-1.36	$582.36K ₿0	$0.03996 ₿0.00000012	$0.03852 ₿0.000000054	$11.71 ₿0.01	$779.6K ₿0.68	$582.36K ₿0
4499	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4500	Fud the Pug FUD	$0.00000001011 ₿0.0000000000061	-3.33	$581.66K ₿0	$0.0000000117 ₿0.0000000000070	$0.000000009233 ₿0.0000000000056	$3.81K ₿22.64	$763.65K ₿616.68	$581.66K ₿0
4501	Honeyland HXD	$0.001327 ₿0.0000016	5.53	$581.36K ₿392.88	$0.001346 ₿0.0000020	$0.001211 ₿0.0000016	$3.27K ₿3.99	$1.33M ₿1.68K	$581.36K ₿392.88
4503	QSTAR Q*	$0.00006097 ₿0.0000000021	2.34	$580.26K ₿0	$0.00006995 ₿0.0000000022	$0.00005941 ₿0.0000000019	$56.48K ₿1.03	$604.68K ₿21.99	$580.26K ₿0
4506	Catbal CATBAL	$0.5797	-2.06	$578.93K	$0.6064	$0.5715	$10.3K	$578.93K	$578.93K
4507	Nominex NMX	$0.002582 ₿0.00000015	0.34	$578.61K ₿19.23	$0.002599 ₿0.00000015	$0.002573 ₿0.00000014	$259.31 ₿0.04	$578.61K ₿19.23	$578.61K ₿19.23
4510	PINO PINO	$0.0005841	3.17	$578.51K	$0.0006281	$0.0005661	$6.57K	$578.51K	$578.51K
4511	High Yield USD (Base) HYUSD	$1.13	0.04	$578.23K	$1.14	$1.13	$239.24	$578.23K	$578.23K
4512	Sphynx Labs SPHYNX	$0.0003848 ₿0.00000012	-3.20	$576.94K ₿243.25	$0.0004046 ₿0.00000012	$0.0003842 ₿0.00000011	$2.25K ₿0.68	$576.94K ₿243.25	$576.94K ₿243.25
4514	Regen REGEN	$0.003881 ₿0.0000010	-3.56	$575.84K ₿161.13	$0.004088 ₿0.0000011	$0.003832 ₿0.0000010	$573.08 ₿0.1	$575.84K ₿161.13	$575.84K ₿161.13
4516	LandWolf WOLF	$0.00005752	1.27	$575.53K	$0.00005984	$0.0000568	$2.41K	$575.53K	$575.53K
4518	Suncat SUNCAT	$0.0005634	15.74	$575.25K	$0.0006308	$0.0004744	$2.99M	$575.25K	$575.25K
4520	Wing Finance WING	$0.1061 ₿0.00011	6.41	$573.93K ₿478.51	$0.1093 ₿0.00012	$0.09821 ₿0.00011	$141.63K ₿106.91	$807.65K ₿607.27	$573.93K ₿478.51
4521	0xBitcoin 0XBTC	$0.05289 ₿0.0000010	2.81	$573.2K ₿11.41	$0.05315 ₿0.0000010	$0.0514 ₿0.00000094	$16.54 ₿0	$1.11M ₿22.11	$573.2K ₿11.41
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}