22 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3962	Unifi Protocol DAO UNFI	$0.1196 ₿0.000077	-2.52	$943.66K ₿610.25	$0.1247 ₿0.000081	$0.1183 ₿0.000077	$253.65K ₿226.9	$1.2M ₿773.47	$943.66K ₿610.25
3963	Typus TYPUS	$0.004715	-3.10	$942.97K	$0.004908	$0.00462	$620.44	$4.71M	$942.97K
3965	CyberDEX CYDX	$0.002816	-40.25	$941.92K	$0.004774	$0.002774	$12.72K	$4.51M	$941.92K
3969	K9 Finance DAO KNINE	$0.000001359 ₿0.0000000011	-3.31	$940.28K ₿0	$0.000001419 ₿0.0000000013	$0.000001349 ₿0.0000000011	$80.39K ₿12.44	$1.37M ₿1.18K	$940.28K ₿0
3970	Auroracoin AUR	$0.04761 ₿0.00000084	1.09	$941.26K ₿16.83	$0.05069 ₿0.00000096	$0.04335 ₿0.00000084	$73.58 ₿0	$999.86K ₿17.88	$941.26K ₿16.83
3971	Switcheo SWTH	$0.0005461 ₿0.00000012	-7.30	$939.7K ₿214.71	$0.0005891 ₿0.00000012	$0.0005314 ₿0.00000012	$3.75K ₿1.1	$1.18M ₿269.53	$939.7K ₿214.71
3974	Crash On Base CRASH	$0.0009809	-5.72	$938.09K	$0.001048	$0.0009736	$1.54K	$938.09K	$938.09K
3978	카드스택 CARD	$0.0003127 ₿0.000000010	-21.50	$935.95K ₿32.28	$0.0003994 ₿0.000000010	$0.000312 ₿0.0000000094	$33.54K ₿0.57	$1.87M ₿64.58	$935.95K ₿32.28
3979	Terraport TERRA	$0.003668 ₿0.00000028	-11.73	$935.64K ₿0	$0.004166 ₿0.00000030	$0.003627 ₿0.00000027	$40.09K ₿0.53	$2.33M ₿218	$935.64K ₿0
3982	Clarity CLARITY	$0.001096	-2.38	$933.8K	$0.001127	$0.001071	$4.27	$2.19M	$933.8K
3987	Roco Finance ROCO	$0.00993 ₿0.0000050	26.66	$928.48K ₿129.77	$0.01004 ₿0.0000053	$0.007613 ₿0.0000046	$3.6K ₿4.67	$988.58K ₿499.29	$928.48K ₿129.77
3988	Welshcorgicoin WELSH	$0.00009278 ₿0.000000095	1.92	$927.92K ₿954.63	$0.00009943 ₿0.00000010	$0.00008833 ₿0.000000094	$61.59K ₿21.4	$927.92K ₿954.63	$927.92K ₿954.63
3993	Boomer BOOMER	$0.0009976 ₿0.000000057	3.10	$925.12K ₿0	$0.001161 ₿0.000000062	$0.0009556 ₿0.000000037	$21.4K ₿2.45	$925.12K ₿52.87	$925.12K ₿0
3994	nomnom NOMNOM	$0.0009254	-5.56	$925.37K	$0.0009951	$0.0009236	$107.46K	$925.37K	$925.37K
3996	Dor DOR	$0.002844 ₿0.00000031	-1.02	$924.76K ₿20.81	$0.002888 ₿0.00000033	$0.002829 ₿0.00000030	$213.17K ₿1.52	$1.23M ₿118.11	$924.76K ₿20.81
3998	Degen Spartan AI DEGENAI	$0.0009219	-12.24	$921.88K	$0.00106	$0.0009081	$272.72K	$921.88K	$921.88K
3999	Shikoku SHIK	$0.000000000974 ₿0.000000000000027	-2.59	$921.11K ₿25.68	$0.000000001002 ₿0.000000000000027	$0.000000000956 ₿0.000000000000026	$2.28K ₿0.02	$921.11K ₿25.68	$921.11K ₿25.68
4000	Honeyland HXD	$0.002094 ₿0.0000016	-6.38	$918.83K ₿392.88	$0.00233 ₿0.0000020	$0.002066 ₿0.0000016	$41.35K ₿3.99	$2.09M ₿1.68K	$918.83K ₿392.88
4001	Blinks.gg BGG1	$0.0009171	15.88	$917.07K	$0.0009236	$0.0007856	$79.62K	$917.07K	$917.07K
4002	Oxygen OXY	$0.004537 ₿0.00000082	-8.50	$918.2K ₿166.51	$0.005736 ₿0.00000087	$0.004535 ₿0.00000078	$5.22K ₿0.1	$45.37M ₿8.23K	$918.2K ₿166.51
4004	NFT Worlds WRLD	$0.001667 ₿0.0000010	-5.28	$915.33K ₿566.96	$0.00176 ₿0.0000010	$0.001667 ₿0.0000010	$58.61 ₿0.66	$8.34M ₿5.16K	$915.33K ₿566.96
4005	Toad (SOL) $TOAD	$0.000000002167	-7.29	$916.05K	$0.000000002337	$0.000000002149	$9.08K	$916.05K	$916.05K
4009	GOATS GOATS	$0.00004846	0.33	$911.93K	$0.00005082	$0.00004696	$10.64K	$941.38K	$911.93K
4010	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.16 ₿0.000041	$4.05 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4014	SEIYAN SEIYAN	$0.001162 ₿0.00000017	-3.65	$907.03K ₿0	$0.001285 ₿0.00000020	$0.001144 ₿0.00000016	$14.96K ₿2.79	$1.16M ₿174.51	$907.03K ₿0
4015	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002236 ₿0.0000000022	$0.0002177 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4020	Doland Tremp TREMP	$0.008957 ₿0.0000098	-6.07	$903.25K ₿0	$0.009634 ₿0.000011	$0.008905 ₿0.0000096	$700.17K ₿19.67	$903.25K	$903.25K ₿0
4022	Astroport ASTRO	$0.002126 ₿0.0000022	-0.49	$900.73K ₿969.85	$0.002371 ₿0.0000023	$0.0009523 ₿0.0000022	$4.05K ₿2.1	$2.34M ₿2.52K	$900.73K ₿969.85
4025	Rejuve.AI RJV	$0.001682 ₿0.00000049	-5.17	$901.35K ₿266.12	$0.001775 ₿0.00000053	$0.001676 ₿0.00000049	$191.89K ₿6.67	$1.68M ₿496.24	$901.35K ₿266.12
4026	Passage PASG	$0.0006725 ₿0.00000068	-0.33	$902.47K ₿515.74	$0.0006894 ₿0.00000068	$0.0006599 ₿0.00000065	$1.54K ₿0.45	$916.78K ₿846.47	$902.47K ₿515.74
4029	Fuku FUKU	$0.0009005	-23.15	$900.45K	$0.001173	$0.0008653	$24.64K	$900.45K	$900.45K
4030	PKT PKT	$0.0002469 ₿0.000000050	-3.55	$900.98K ₿218.24	$0.0002579 ₿0.000000056	$0.0002435 ₿0.000000048	$128.57 ₿1.35	$1.48M ₿304.35	$900.98K ₿218.24
4031	Pchain PI	$0.0008873 ₿0.000000057	11.80	$901.26K ₿58.12	$0.0008875 ₿0.000000063	$0.0007936 ₿0.000000054	$9.7K ₿0.25	$1.38M ₿89.63	$901.26K ₿58.12
4033	Baby BNB BABYBNB	$0.0009032	-4.37	$903.22K	$0.0009537 ₿0.	$0.0008822 ₿0.	$159.31K ₿0	$903.22K	$903.22K
4039	Kuma Inu KUMA	$0.000000002247 ₿0.00000000000013	-4.43	$896.82K ₿15.52	$0.000000002357 ₿0.00000000000013	$0.000000002209 ₿0.00000000000012	$589.46 ₿0.23	$1.1M ₿130.74	$896.82K ₿15.52
4040	Film.io FAN	$0.0003045	0.55	$896.38K	$0.0003046	$0.0003022	$28.82	$3.05M	$896.38K
4041	Osmosis allUSDT USDT	$0.9979	-0.11	$895.02K	$1.01	$0.9945	$30.74K	$895.02K	$895.02K
4046	스톰 STMX	$0.000081 ₿0.00000014	4.07	$891.22K ₿1.64K	$0.00008506 ₿0.00000015	$0.00007697 ₿0.00000014	$134.01K ₿60.54	$1.01M ₿1.86K	$891.22K ₿1.64K
4050	페더코인 FTC	$0.003037 ₿0.000000066	14.83	$884.02K ₿18.26	$0.003103 ₿0.000000066	$0.002645 ₿0.000000064	$2.53 ₿0.48	$884.49K ₿22.18	$884.02K ₿18.26
4052	Witnet WIT	$0.0006622 ₿0.00000013	-1.81	$882.7K ₿176.97	$0.0006767 ₿0.00000013	$0.0006648 ₿0.00000012	$52 ₿3.35	$1.66M ₿331.93	$882.7K ₿176.97
4055	Burrow BRRR	$0.001453 ₿0.00000012	-0.35	$881.37K ₿73.87	$0.001472 ₿0.00000013	$0.001456 ₿0.00000012	$7.43 ₿0	$1.45M ₿121.86	$881.37K ₿73.87
4056	DOGC DOGC	$0.000008849	-0.69	$880.26K	$0.00001039	$0.0000086	$91.88K	$880.26K	$880.26K
4057	Elixir deUSD DEUSD	$0.009716	-99.03	$886.57K	$1	$0.009646	$4.19M	$886.57K	$886.57K
4058	Synesis One SNS	$0.001077 ₿0.0000010	4.05	$879.94K ₿520.79	$0.001128 ₿0.0000011	$0.001034 ₿0.0000010	$222.78K ₿31.77	$1.08M ₿1.07K	$879.94K ₿520.79
4059	Jarvis JARVIS	$0.02093 ₿0.0000014	-2.95	$879.46K ₿0	$0.02176 ₿0.0000014	$0.02065 ₿0.0000013	$13.36 ₿0.04	$879.46K	$879.46K ₿0
4061	DeFiChain DFI	$0.0009724 ₿0.0000011	-15.53	$878.97K ₿963.87	$0.001152 ₿0.0000011	$0.0005103 ₿0.0000010	$2.47K ₿65.11	$1.17M ₿1.33K	$878.97K ₿963.87
4062	Loom Network (NEW) LOOM	$0.0007044 ₿0.0000014	-14.11	$877.98K ₿1.82K	$0.0008598 ₿0.0000015	$0.000664 ₿0.0000014	$245.95K ₿117.4	$918.3K ₿1.93K	$877.98K ₿1.82K
4066	Gains GAINS	$0.01565 ₿0.0000039	-2.59	$876.12K ₿211.42	$0.01611 ₿0.0000039	$0.01532 ₿0.0000038	$61.04K ₿0.81	$1.56M ₿394.56	$876.12K ₿211.42
4069	AVINOC AVINOC	$0.005238 ₿0.0000015	29.21	$875.21K ₿264.92	$0.005551 ₿0.0000015	$0.003788 ₿0.0000014	$55.66 ₿0.85	$5.24M ₿1.59K	$875.21K ₿264.92
4070	FOREST FOREST	$0.0008735	31.78	$873.53K	$0.0009114	$0.0006629	$51.3K	$873.53K	$873.53K
4074	Kimbo KIMBO	$0.00001251 ₿0.0000000046	-2.91	$868.94K ₿325.76	$0.00001408 ₿0.0000000048	$0.00001242 ₿0.0000000043	$54.46K ₿40.01	$868.94K ₿325.76	$868.94K ₿325.76
4075	GM.AI GM	$0.00248	-5.04	$868.18K	$0.00262	$0.00248	$53.16	$2.48M	$868.18K
4077	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.8883 ₿0.0000087	$0.4805 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4078	MahaDAO MAHA	$0.1337 ₿0.000032	15.08	$867.77K ₿172.33	$0.1389 ₿0.000032	$0.1081 ₿0.000031	$57.03K ₿6.07	$1.32M ₿322.03	$867.77K ₿172.33
4080	Chain-key USDT CKUSDT	$0.9996	12.62	$868.08K	$1.03	$0.856	$1.18M	$868.08K	$868.08K
4082	Nailong NAILONG	$0.0008694	-12.60	$869.45K	$0.0009979	$0.0008666	$636.08K	$869.45K	$869.45K
4083	MAX MAX	$0.0008535	-8.23	$865.15K	$0.0009346	$0.0008614	$244.53K	$865.15K	$865.15K
4084	Stobox Token STBU	$0.006923 ₿0.0000036	-3.07	$865.47K ₿352.96	$0.007212 ₿0.0000038	$0.006528 ₿0.0000031	$117.03K ₿15.9	$1.04M ₿368.26	$865.47K ₿352.96
4086	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4087	Boba Oppa BOBAOPPA	$0.0001809 ₿0.0000000081	-22.21	$861.55K ₿0	$0.0002331 ₿0.0000000082	$0.0001805 ₿0.0000000063	$481.18 ₿8.47	$861.55K ₿811.62	$861.55K ₿0
4088	Treecle TRCL	$0.0008664 ₿0.000000023	5.13	$863.43K ₿23.73	$0.0009065 ₿0.000000025	$0.0008215 ₿0.000000023	$10.32K ₿0.89	$863.43K ₿23.73	$863.43K ₿23.73
4091	BEFE BEFE	$0.000009099 ₿0.0000000049	-3.26	$859.21K ₿0	$0.000009419 ₿0.0000000049	$0.000008879 ₿0.0000000045	$54.83K ₿5.02	$910.9K ₿490.26	$859.21K ₿0
4092	Kizuna KIZUNA	$0.000000000894 ₿0.00000000000022	-7.37	$858.59K ₿213.6	$0.000000001056 ₿0.00000000000026	$0.000000000878 ₿0.00000000000021	$22.59K ₿2.75	$858.59K ₿213.6	$858.59K ₿213.6
4096	Dork Lord DORKY	$0.01233	-14.14	$856.46K	$0.01443	$0.01224	$50.16K	$856.46K	$856.46K
4097	XSwap Treasure XTT	$0.0007225 ₿0.000000018	11.77	$856.08K ₿21.35	$0.0007309 ₿0.000000018	$0.0006464 ₿0.000000017	$671.26 ₿0.03	$1.01M ₿25.3	$856.08K ₿21.35
4107	Orbofi AI OBI	$0.0006083 ₿0.00000031	-6.13	$850.49K ₿143.74	$0.0006495 ₿0.00000032	$0.0005882 ₿0.00000031	$73.33K ₿6.04	$1.22M ₿633.77	$850.49K ₿143.74
4108	Seedworld SWORLD	$0.0001046	-6.74	$848.94K	$0.0001127	$0.0001022	$7.02K	$2.09M	$848.94K
4109	Skull of Pepe Token SKOP	$0.005668	0.16	$849.43K	$0.005682	$0.005639	$33.15K	$849.43K	$849.43K
4111	브레드 BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01778 ₿0.00000017	$0.01714 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4112	supercycle(real) SUPERCYCLE	$0.0008532	-6.24	$846.94K	$0.0009108	$0.0007448	$23.64K	$846.94K	$846.94K
4113	Obortech OBOT	$0.004291 ₿0.00000080	-30.32	$847.5K ₿158.49	$0.006159 ₿0.00000091	$0.004202 ₿0.00000076	$53.67 ₿2.35	$1.29M ₿240.74	$847.5K ₿158.49
4114	BEPRO Network BEPRO	$0.00008467 ₿0.000000020	-2.38	$847.39K ₿204.08	$0.00008817 ₿0.000000021	$0.00008336 ₿0.000000019	$95.22K ₿11.6	$847.39K ₿204.08	$847.39K ₿204.08
4117	ADAPad ADAPAD	$0.002272 ₿0.00000012	-0.65	$844.65K ₿47.36	$0.002287 ₿0.00000013	$0.00227 ₿0.00000012	$9.7K ₿0.28	$844.65K ₿47.36	$844.65K ₿47.36
4119	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4121	Brainlet BRAINLET	$0.0008518	-11.22	$851.71K	$0.0009606	$0.0008384	$27.13K	$851.71K	$851.71K
4124	MerlinSwap MP	$0.0002638 ₿0.000000097	-2.81	$842.42K ₿308.04	$0.0002724 ₿0.00000010	$0.0002568 ₿0.00000010	$34.42K ₿19.83	$5.62M ₿2.05K	$842.42K ₿308.04
4129	BSCPAD BSCPAD	$0.01058 ₿0.0000023	-1.12	$838.71K ₿191.95	$0.01082 ₿0.0000024	$0.0104 ₿0.0000018	$249.03K ₿17.36	$1.86M ₿425.52	$838.71K ₿191.95
4133	Spheroid Universe SPH	$0.0003166 ₿0.000000042	4.27	$836.43K ₿93.32	$0.004352 ₿0.000000043	$0.004165 ₿0.000000041	$68.24 ₿0.83	$836.43K ₿93.32	$836.43K ₿93.32
4135	LAIKA the Cosmodog LAIKA	$0.0000008335	-6.84	$834.63K	$0.0000008948	$0.0000008317	$56.55K	$834.63K	$834.63K
4141	Altair AIR	$0.00211 ₿0.00000050	-2.64	$831.75K ₿197.5	$0.002167 ₿0.00000050	$0.002087 ₿0.00000048	$1.75K ₿0.27	$999.74K ₿237.39	$831.75K ₿197.5
4144	Galvan IZE	$0.0001296 ₿0.0000000054	11.87	$830.45K ₿23.42	$0.0001553 ₿0.0000000054	$0.0001143 ₿0.0000000049	$6.93K ₿0.22	$830.45K ₿23.42	$830.45K ₿23.42
4145	Tokenomy TEN	$0.007187 ₿0.00000017	1.55	$830.16K ₿18.85	$0.007249 ₿0.00000018	$0.006937 ₿0.00000011	$1.06K ₿3.09	$1.44M ₿32.65	$830.16K ₿18.85
4146	Klaytn Dai KDAI	$0.08973 ₿0.0000037	-1.62	$826.68K ₿0	$0.09319 ₿0.0000039	$0.08786 ₿0.0000037	$630.7 ₿0.06	$826.68K	$826.68K ₿0
4147	Metal Dollar XMD	$0.9963 ₿0.000014	-1.27	$833.5K ₿0	$1.02 ₿0.000014	$0.99 ₿0.000014	$3.48M ₿28.9	$833.5K	$833.5K ₿0
4149	라이트코인 캐시 LCC	$0.001013 ₿0.000000099	-70.38	$828.58K ₿79.31	$0.003507 ₿0.000000099	$0.001004 ₿0.000000080	$12.87 ₿0	$828.62K ₿83.36	$828.58K ₿79.31
4151	GameZone GZONE	$0.00197 ₿0.00000032	-1.10	$826.81K ₿135.02	$0.002009 ₿0.00000034	$0.001917 ₿0.00000031	$9.54K ₿0.54	$826.81K ₿135.02	$826.81K ₿135.02
4153	LeverFi LEVER	$0.0000232 ₿0.000000052	-1.78	$814.21K ₿1.54K	$0.00002411 ₿0.000000056	$0.00002248 ₿0.000000051	$571.62K ₿390.83	$814.23K ₿1.85K	$814.21K ₿1.54K
4159	DePay DEPAY	$0.1233 ₿0.0000029	-0.49	$820.76K ₿19.76	$0.1245	$0.1225	$299.84 ₿0	$7.03M ₿169.25	$820.76K ₿19.76
4160	Whales Market WHALES	$0.03145 ₿0.000025	-5.13	$819.93K ₿532.49	$0.03315 ₿0.000027	$0.03142 ₿0.000020	$4.09K ₿87.88	$3.15M ₿2.51K	$819.93K ₿532.49
4162	XSL Labs SYL	$0.000106 ₿0.0000000065	-1.95	$819.76K ₿0	$0.0001092 ₿0.0000000066	$0.000106 ₿0.0000000063	$15.75K ₿2.11	$1.04M ₿52.85	$819.76K ₿0
4163	Verida Token VDA	$0.002459	22.83	$818.16K	$0.002687	$0.001994	$18.53K	$2.45M	$818.16K
4164	Deep Whales AI DEEPAI	$0.008177	0.16	$817.74K	$0.00818	$0.008158	$13.76	$817.74K	$817.74K
4167	ONINO ONI	$0.02067 ₿0.0000053	-4.18	$815.77K ₿193.87	$0.02169 ₿0.0000054	$0.02026 ₿0.0000048	$129.5K ₿1.91	$2.07M ₿541.46	$815.77K ₿193.87
4168	FourCoin FOUR	$0.000001839 ₿0.000000000039	-2.33	$815.56K ₿17.51	$0.000001909 ₿0.000000000040	$0.000001819 ₿0.000000000038	$68.59K ₿4.08	$815.56K ₿17.51	$815.56K ₿17.51
4169	LEA AI LEA	$0.0008172	-11.50	$815.3K	$0.0009323	$0.0008182	$7.81K	$815.3K	$815.3K
4170	Odin Liquidity Network ODIN	$0.004342	-4.06	$813.89K	$0.004603	$0.004327	$11.21K	$813.89K	$813.89K
4171	Alpaca Finance ALPACA	$0.005362 ₿0.0000034	-9.96	$813.04K ₿517.27	$0.006237 ₿0.0000035	$0.005168 ₿0.0000034	$164.96K ₿76.59	$813.04K ₿517.27	$813.04K ₿517.27
4174	Toad Killer $TOAD	$0.000000001938 ₿0.000000000000087	6.96	$815.22K ₿0	$0.000000002063 ₿0.000000000000088	$0.000000001689 ₿0.000000000000074	$67.26K ₿0.33	$815.22K ₿37.13	$815.22K ₿0
4178	Ridotto RDT	$0.002565 ₿0.00000070	-4.63	$807.6K ₿224.83	$0.002697 ₿0.00000073	$0.002528 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4186	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.46 ₿0.000014	$1.43 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}