22 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4338)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4292	Polkaswap PSWAP	$0.0002029 ₿0.000000031	12.87	$700.68K ₿114.78	$0.000203 ₿0.000000032	$0.0001798 ₿0.000000023	$770.32 ₿0.2	$2.03M ₿319.8	$700.68K ₿114.78
4298	Whine Coin WHINE	$0.00000774	0	$696.83K	$0	$0	$1.38	$696.83K	$696.83K
4299	AIPad AIPAD	$0.003629 ₿0.0000021	-4.48	$696.8K ₿212.75	$0.003847 ₿0.0000023	$0.003609 ₿0.0000021	$152.55K ₿8.04	$720.44K ₿428.61	$696.8K ₿212.75
4300	Home3 HTS	$0.007798	-2.62	$696.15K	$0.008232	$0.007695	$2.58K	$751.86K	$696.15K
4304	FXN FXN	$0.0007697	0.56	$692.74K	$0.0007856	$0.0007653	$82.02K	$769.66K	$692.74K
4308	MerlinSwap MP	$0.0002196 ₿0.000000097	1.21	$691.82K ₿308.04	$0.00022 ₿0.00000010	$0.0002168 ₿0.00000010	$25.31K ₿19.83	$4.61M ₿2.05K	$691.82K ₿308.04
4316	Gala Music MUSIC	$0.004288 ₿0.0000017	2,060.42	$688.45K ₿184.09	$0.004288 ₿0.0000017	$0.0001985 ₿0.0000017	$18.64 ₿94	$688.45K ₿184.09	$688.45K ₿184.09
4321	Music by Virtuals MUSIC	$0.0006736	-5.24	$685.62K	$0.0007173	$0.0006347	$6.03K	$685.62K	$685.62K
4323	Jarvis Reward Token JRT	$0.001727 ₿0.000000093	0.24	$685.52K ₿37.19	$0.001751 ₿0.000000096	$0.001692 ₿0.000000090	$30.5 ₿0.02	$975.36K ₿52.92	$685.52K ₿37.19
4327	DeFi Kingdoms Crystal CRYSTAL	$0.00442 ₿0.00000017	0.81	$683.35K ₿25.15	$0.00453 ₿0.00000017	$0.004256 ₿0.00000017	$32.62K ₿0.39	$1.04M ₿42.7	$683.35K ₿25.15
4330	Ferro FER	$0.0003743 ₿0.00000013	-1.95	$681.72K ₿155.39	$0.0003861 ₿0.00000013	$0.0003749 ₿0.00000013	$11.69K ₿0.17	$1.91M ₿633.07	$681.72K ₿155.39
4332	EYWA EYWA	$0.001441	0.96	$681.5K	$0.001454	$0.001428	$301.09K	$1.44M	$681.5K
4334	MarsDAO MDAO	$0.008661 ₿0.0000025	3.76	$680.52K ₿194.87	$0.008678 ₿0.0000025	$0.008343 ₿0.0000023	$31.64K ₿1.33	$831.36K ₿240.84	$680.52K ₿194.87
4337	ADAPad ADAPAD	$0.001767 ₿0.00000012	-3.59	$679.67K ₿47.36	$0.001892 ₿0.00000013	$0.001738 ₿0.00000012	$12.29K ₿0.28	$679.67K ₿47.36	$679.67K ₿47.36
4342	Luminous LUM	$0.6771	6.50	$677.54K	$0.6953	$0.6356	$64.07K	$677.54K	$677.54K
4343	Notional Finance NOTE	$0.01438 ₿0.0000024	2.47	$676.73K ₿115.19	$0.01455 ₿0.0000024	$0.01404 ₿0.0000023	$308.19 ₿0.08	$1.41M ₿244.48	$676.73K ₿115.19
4347	GameSwift GSWIFT	$0.0015 ₿0.0000069	-10.97	$672.68K ₿386.81	$0.001687 ₿0.0000072	$0.001437 ₿0.0000068	$63.05K ₿12.38	$1.16M ₿9.62K	$672.68K ₿386.81
4348	Acquire.Fi ACQ	$0.002301 ₿0.00000047	8.32	$669.9K ₿133.17	$0.002311 ₿0.00000049	$0.002119 ₿0.00000043	$64.63K ₿3.12	$691.55K ₿143.01	$669.9K ₿133.17
4349	Tarot V1 TAROT	$0.009885 ₿0.00000044	-0.65	$669.32K ₿27.45	$0.00995 ₿0.00000047	$0.009684 ₿0.00000042	$4.76 ₿0.02	$988.65K ₿44.83	$669.32K ₿27.45
4350	Alpha Impact FOLO	$0.002294 ₿0.00000013	2.21	$669.25K ₿37.74	$0.002307 ₿0.00000013	$0.002238 ₿0.00000012	$33.76 ₿0.01	$978.78K ₿55.19	$669.25K ₿37.74
4351	Ta-da TADA	$0.0009611 ₿0.0000032	2.12	$667.87K ₿195.92	$0.0009775 ₿0.0000033	$0.0009406 ₿0.0000032	$92.4K ₿3.84	$961.3K ₿3.28K	$667.87K ₿195.92
4352	Clarity CLARITY	$0.0007819	-0.61	$665.94K	$0.0007996	$0.0007623	$386.55	$1.56M	$665.94K
4354	WASSIE WASSIE	$0.0000009711 ₿0.00000000010	2.09	$663.91K ₿0	$0.0000009721 ₿0.00000000011	$0.0000009427 ₿0.00000000010	$569.54 ₿0.57	$663.91K ₿74.52	$663.91K ₿0
4355	VOI Network VOI	$0.0003318	0.28	$663.15K	$0.0003343	$0.000329	$196.29	$3.32M	$663.15K
4362	BlueSparrow BLUESPARROW	$0.0151 ₿0.00000075	-0.78	$658.58K ₿32.86	$0.01524 ₿0.00000080	$0.01481 ₿0.00000066	$60.38 ₿0.63	$697.79K ₿34.81	$658.58K ₿32.86
4368	Terraport TERRA	$0.002478 ₿0.00000028	1.57	$653.76K ₿0	$0.00252 ₿0.00000030	$0.002376 ₿0.00000027	$1.78K ₿0.53	$1.57M ₿218	$653.76K ₿0
4369	PEPE (Ordinals) PEPE	$0.01553 ₿0.0000077	0.61	$653.61K ₿318.06	$0.01561 ₿0.0000087	$0.0154 ₿0.0000047	$133.63 ₿95.85	$653.61K ₿318.06	$653.61K ₿318.06
4370	nomnom NOMNOM	$0.0006528	2.53	$653.34K	$0.0006612	$0.0006327	$67.7K	$653.34K	$653.34K
4371	PolkaFoundry PKF	$0.004236 ₿0.0000014	1.92	$653.22K ₿202.03	$0.00426 ₿0.0000014	$0.004156 ₿0.0000014	$176.92 ₿2.4	$847.39K ₿283.73	$653.22K ₿202.03
4372	Idexo Token IDO	$0.00771 ₿0.00000018	1.34	$653.16K ₿12.41	$0.0078 ₿0.00000020	$0.007557 ₿0.00000017	$8.4 ₿1.26	$771.07K ₿18.2	$653.16K ₿12.41
4373	GameZone GZONE	$0.001554 ₿0.00000032	-2.37	$651.69K ₿135.02	$0.001595 ₿0.00000034	$0.001503 ₿0.00000031	$12.68K ₿0.54	$651.69K ₿135.02	$651.69K ₿135.02
4374	My DeFi Pet DPET	$0.01295 ₿0.00000091	21.73	$650.94K ₿45.68	$0.01314 ₿0.00000091	$0.01019 ₿0.00000088	$14K ₿1.02	$1.3M ₿90.95	$650.94K ₿45.68
4375	DecideAI DCD	$0.001128 ₿0.00000040	-4.45	$650.93K ₿0	$0.001242 ₿0.00000043	$0.00112 ₿0.00000040	$1.72K ₿0	$1.11M ₿404.21	$650.93K ₿0
4379	Charli3 C3	$0.01828 ₿0.0000019	-52.28	$648.61K ₿42.24	$0.03831 ₿0.0000021	$0.01792 ₿0.0000018	$300.75 ₿0.7	$1.82M ₿197.21	$648.61K ₿42.24
4381	nuco.cloud NCDT	$0.01857 ₿0.000016	0.41	$646.41K ₿564.46	$0.01899 ₿0.000018	$0.01834 ₿0.000016	$24.37K ₿6.96	$929.36K ₿842.14	$646.41K ₿564.46
4387	Amepay AME	$0.0006423 ₿0.000000035	-3.83	$642.38K ₿35.52	$0.0006806 ₿0.000000041	$0.000625 ₿0.000000035	$70.91K ₿0.84	$642.38K ₿35.52	$642.38K ₿35.52
4391	SaaSGo SAAS	$0.0007985	1.23	$638.98K	$0.0008184	$0.0007878	$18.04K	$798.72K	$638.98K
4394	Trog TROG	$0.000001529	2.95	$637.9K	$0.00000174	$0.00000148	$54.75K	$637.9K	$637.9K
4396	Alongside Crypto Market Index AMKT	$267.58 ₿0.0030	-2.40	$636.41K ₿61.42	$283.87 ₿0.0031	$265.07 ₿0.0030	$259.69 ₿1.41	$636.41K ₿61.42	$636.41K ₿61.42
4397	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.4 ₿0.000014	$1.37 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4403	Didi Bam Bam DDBAM	$0.03015	2.93	$631.57K	$0.03013	$0.02893	$1.07K	$631.57K	$631.57K
4404	Kromatika KROM	$0.00767 ₿0.00000046	3.53	$630.99K ₿38	$0.00769 ₿0.00000047	$0.007394 ₿0.00000046	$787.36 ₿0.4	$766.68K ₿46.17	$630.99K ₿38
4405	Monavale MONA	$60.25 ₿0.0024	6.25	$627.24K ₿25.04	$60.23 ₿0.0025	$56.71 ₿0.0023	$2.11K ₿0.11	$677.87K ₿27.13	$627.24K ₿25.04
4407	CLever CLEV	$4.39 ₿0.000097	5.27	$626.46K ₿10.3	$4.39	$4.17	$2.04K ₿0.03	$5.69M ₿113	$626.46K ₿10.3
4408	AVINOC AVINOC	$0.003748 ₿0.0000015	2.31	$626.1K ₿264.92	$0.003749 ₿0.0000015	$0.003613 ₿0.0000014	$1.21 ₿0.85	$3.75M ₿1.59K	$626.1K ₿264.92
4410	CONDO CONDO	$0.00006258	3.07	$625.83K	$0.00006313	$0.00006033	$1.39K	$625.83K	$625.83K
4415	Chinese Doge Wow CHIDO	$0.0006501	2.60	$622.34K	$0.0006567	$0.0006336	$539.16	$622.34K	$622.34K
4417	Burrow BRRR	$0.001024 ₿0.00000012	-7.97	$621K ₿73.87	$0.01297 ₿0.00000013	$0.01182 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4418	Artem ARTEM	$0.00151 ₿0.000000061	4.12	$620.85K ₿23.3	$0.001511 ₿0.000000061	$0.00145 ₿0.000000059	$334.88 ₿0.33	$1.51M ₿60.79	$620.85K ₿23.3
4419	Wrapped Accumulate WACME	$0.002129 ₿0.00000016	0.03	$620.72K ₿38.61	$0.002129 ₿0.00000042	$0.002128 ₿0.00000016	$0.02 ₿0.03	$657.77K ₿43.18	$620.72K ₿38.61
4420	Everton Fan Token EFC	$0.0923 ₿0.000020	-0.85	$620.35K ₿85.94	$0.09428 ₿0.000021	$0.09189 ₿0.000018	$84.58K ₿19.12	$926K ₿206.38	$620.35K ₿85.94
4421	MCH Coin MCHC	$0.01689 ₿0.0000012	-0.45	$620.33K ₿42.68	$0.01727 ₿0.0000013	$0.01574 ₿0.0000012	$2.1K ₿2.67	$637.78K ₿43.97	$620.33K ₿42.68
4423	BlueMove MOVE	$0.002852 ₿0.0000010	1.13	$619.91K ₿138.65	$0.002882 ₿0.0000014	$0.002781 ₿0.00000094	$2.39 ₿0.83	$855.05K ₿314.51	$619.91K ₿138.65
4426	XELS XELS	$0.03155 ₿0.0000054	0.32	$618.23K ₿105.45	$0.03365 ₿0.0000054	$0.03112 ₿0.0000052	$54.17K ₿3.49	$662.79K ₿113.42	$618.23K ₿105.45
4428	Seedworld SWORLD	$0.00007504	0.78	$617.53K	$0.00007689	$0.00007281	$669.71	$1.5M	$617.53K
4431	NikolAI NIKO	$0.0006165	2.13	$616.61K	$0.0006308	$0.0006037	$12.18K	$616.61K	$616.61K
4433	Povel Durev DUREV	$0.006176	0.60	$614.99K	$0.006292	$0.006125	$13.87K	$614.99K	$614.99K
4439	Neoxa NEOX	$0.00006441 ₿0.000000035	-2.35	$611.26K ₿173.71	$0.00006595 ₿0.000000036	$0.00006407 ₿0.000000033	$11.59K ₿7.24	$612.27K ₿743.18	$611.26K ₿173.71
4441	Luna Inu LINU	$0.000000000816 ₿0.00000000000016	1.50	$610.88K ₿124.72	$0.000000000819 ₿0.00000000000016	$0.000000000793 ₿0.00000000000015	$28.73 ₿3.77	$815.41K ₿166.47	$610.88K ₿124.72
4443	LeverFi LEVER	$0.00001741 ₿0.000000052	-2.07	$609.43K ₿1.54K	$0.00001785 ₿0.000000056	$0.00001739 ₿0.000000051	$250.73K ₿390.83	$609.44K ₿1.85K	$609.43K ₿1.54K
4444	ISKRA Token ISK	$0.001155 ₿0.0000036	-3.97	$609.34K ₿513.66	$0.001281 ₿0.0000036	$0.001152 ₿0.0000034	$53.62K ₿1.86	$1.16M ₿3.64K	$609.34K ₿513.66
4446	Astroport ASTRO	$0.001431 ₿0.0000022	-32.27	$607.33K ₿969.85	$0.002114 ₿0.0000023	$0.001293 ₿0.0000022	$20.61K ₿2.1	$1.58M ₿2.52K	$607.33K ₿969.85
4449	Fud the Pug FUD	$0.00000001055 ₿0.0000000000061	-1.13	$606.91K ₿0	$0.0000000117 ₿0.0000000000070	$0.000000009233 ₿0.0000000000056	$4.13K ₿22.64	$796.79K ₿616.68	$606.91K ₿0
4453	Lumerin LMR	$0.0009589 ₿0.0000010	1.97	$605.73K ₿638.35	$0.000976 ₿0.0000011	$0.0009404 ₿0.00000095	$25.03 ₿3.94	$957.61K ₿1.05K	$605.73K ₿638.35
4454	Valencia CF Fan Token VCF	$0.09168 ₿0.000015	-2.24	$605.02K ₿43.37	$0.09425 ₿0.000015	$0.09056 ₿0.000014	$56.98K ₿16.59	$916.8K ₿152.2	$605.02K ₿43.37
4457	SEIYAN SEIYAN	$0.0007751 ₿0.00000017	-2.01	$604.59K ₿0	$0.0008233 ₿0.00000020	$0.0007724 ₿0.00000016	$62.19K ₿2.79	$775.2K ₿174.51	$604.59K ₿0
4458	Bficoin BFIC	$0.3197 ₿0.00017	2.89	$604.33K ₿335.42	$0.342 ₿0.00018	$0.3101 ₿0.00016	$4.56K ₿89.87	$6.72M ₿3.73K	$604.33K ₿335.42
4460	페더코인 FTC	$0.002071 ₿0.000000066	-12.15	$602.76K ₿18.26	$0.002358 ₿0.000000066	$0.001882 ₿0.000000064	$10.21 ₿0.48	$603.08K ₿22.18	$602.76K ₿18.26
4466	Göztepe S.K. Fan Token GOZ	$0.1447 ₿0.000017	-2.05	$600.25K ₿41.8	$0.154 ₿0.000018	$0.1417 ₿0.000016	$118.54K ₿7.9	$1.02M ₿123.49	$600.25K ₿41.8
4467	X2Y2 X2Y2	$0.001589 ₿0.00000018	2.59	$600.19K ₿70.14	$0.001599 ₿0.00000018	$0.001499 ₿0.00000018	$145.96K ₿6.86	$1.59M ₿110.53	$600.19K ₿70.14
4469	CSP DAO Network NEBO	$0.5023 ₿0.000058	0.26	$599.54K ₿69.42	$0.5029 ₿0.000059	$0.4939 ₿0.000058	$80.26 ₿0.06	$1.13M ₿132.08	$599.54K ₿69.42
4474	Merit Circle MC	$0.05019 ₿0.000044	1.67	$597.65K ₿1.12K	$0.05059 ₿0.000045	$0.04937 ₿0.000042	$32.36 ₿1.25	$597.65K ₿1.12K	$597.65K ₿1.12K
4475	Vesta Finance VSTA	$0.02662 ₿0.0000080	-2.36	$597.47K ₿180.21	$0.8049 ₿0.0000082	$0.7515 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4477	DOGC DOGC	$0.000005949	2.16	$596.94K	$0.000006019	$0.000005139	$64.98K	$596.94K	$596.94K
4478	ZeroLend ZERO	$0.000007179	-3.40	$596.63K	$0.000007629	$0.000007089	$8.64K	$717.12K	$596.63K
4479	Baby Pepe BABYPEPE	$0.000001419	-16.05	$596.2K	$0.000001749	$0.000001379	$14.49K	$596.2K	$596.2K
4480	Stride Staked Osmo STOSMO	$0.08237 ₿0.000022	-4.53	$595.93K ₿453.11	$0.08785 ₿0.000023	$0.08203 ₿0.000022	$2.64K ₿0.69	$595.93K ₿453.11	$595.93K ₿453.11
4481	OneFinity ONE	$0.02347 ₿0.0000058	-0.76	$595.43K ₿116.62	$0.04121 ₿0.	$0.02319 ₿0.	$2.84K ₿0	$821.6K ₿148.82	$595.43K ₿116.62
4484	AS Monaco Fan Token ASM	$0.09872 ₿0.000021	0.47	$594.52K ₿30.96	$0.1008 ₿0.000023	$0.09798 ₿0.000019	$86.76K ₿29.76	$990.87K ₿212.62	$594.52K ₿30.96
4488	UnlockProtocolToken UP	$0.002127	1.07	$593.63K	$0.002137	$0.002091	$1.17K	$2.13M	$593.63K
4493	0xBitcoin 0XBTC	$0.05537 ₿0.0000010	6.72	$590.68K ₿11.41	$0.05451 ₿0.0000010	$0.05156 ₿0.00000094	$181.05 ₿0	$1.14M ₿22.11	$590.68K ₿11.41
4494	Threshold USD THUSD	$1	-0.01*	$590.61K	$1	$0.9991	$4.8	$200.79M	$590.61K
4495	Honeyland HXD	$0.001302 ₿0.0000016	7.04	$589.63K ₿392.88	$0.001346 ₿0.0000020	$0.001211 ₿0.0000016	$16.09K ₿3.99	$1.34M ₿1.68K	$589.63K ₿392.88
4497	클록코인 CLOAK	$0.09695 ₿0.0000012	-0.05	$589.29K ₿7.76	$0.09706 ₿0.0000013	$0.09659 ₿0.0000012	$5.65 ₿0	$589.31K ₿5.81	$589.29K ₿7.76
4498	QSTAR Q*	$0.00006072 ₿0.0000000021	1.61	$589.26K ₿0	$0.00006995 ₿0.0000000022	$0.00005974 ₿0.0000000019	$57.77K ₿1.03	$614.06K ₿21.99	$589.26K ₿0
4499	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4501	Loom Network (NEW) LOOM	$0.0004135 ₿0.0000014	-12.75	$587.94K ₿1.82K	$0.0004746 ₿0.0000015	$0.0004135 ₿0.0000014	$2.94K ₿117.4	$614.94K ₿1.93K	$587.94K ₿1.82K
4503	Dasha VVAIFU	$0.0005898	1.59	$586.35K	$0.0005961	$0.0005725	$213.07K	$586.35K	$586.35K
4506	Catbal CATBAL	$0.5858	-0.90	$585.35K	$0.6064	$0.5715	$11.01K	$585.35K	$585.35K
4507	PINO PINO	$0.0005887	2.53	$584.8K	$0.0006281	$0.0005733	$6.69K	$584.8K	$584.8K
4510	Cheese CHEESE	$0.0005845	21.39	$583.84K	$0.0006	$0.0004648	$6.19K	$583.84K	$583.84K
4512	Orbitt Token ORBT	$0.03898 ₿0.000000056	-1.36	$582.36K ₿0	$0.03996 ₿0.00000012	$0.03852 ₿0.000000054	$11.71 ₿0.01	$779.6K ₿0.68	$582.36K ₿0
4513	Dogechain DC	$0.00000697 ₿0.000000011	-6.63	$581.77K ₿331.9	$0.00000759 ₿0.000000012	$0.00000697 ₿0.000000011	$65.39K ₿38.95	$1.18M ₿2.01K	$581.77K ₿331.9
4514	Nominex NMX	$0.002596 ₿0.00000015	0.44	$581.13K ₿19.23	$0.002599 ₿0.00000015	$0.002573 ₿0.00000014	$292.7 ₿0.04	$581.13K ₿19.23	$581.13K ₿19.23
4516	Sphynx Labs SPHYNX	$0.0003875 ₿0.00000012	-3.33	$579.88K ₿243.25	$0.0004046 ₿0.00000012	$0.0003842 ₿0.00000011	$2.27K ₿0.68	$579.88K ₿243.25	$579.88K ₿243.25
4519	LandWolf WOLF	$0.00005764	-0.68	$578.49K	$0.00005984	$0.00005712	$1.97K	$578.49K	$578.49K
4520	High Yield USD (Base) HYUSD	$1.13	0.02	$578.11K	$1.14	$1.13	$239.21	$578.11K	$578.11K
4521	Regen REGEN	$0.003892 ₿0.0000010	-2.86	$577.37K ₿161.13	$0.004088 ₿0.0000011	$0.003832 ₿0.0000010	$650.59 ₿0.1	$577.37K ₿161.13	$577.37K ₿161.13
4524	Loky by Virtuals LOKY	$0.0006011	-3.13	$576.52K	$0.0006468	$0.0005083	$23.83K	$610.59K	$576.52K
4527	holoride RIDE	$0.0006999 ₿0.00000019	3.87	$574.97K ₿169.66	$0.0006975 ₿0.00000020	$0.0006489 ₿0.00000019	$12.64K ₿1.1	$653.32K ₿201.14	$574.97K ₿169.66
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}