22 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4338)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4286	Whine Coin WHINE	$0.00000774	0	$696.83K	$0	$0	$1.38	$696.83K	$696.83K
4289	Home3 HTS	$0.007777	-3.97	$695.14K	$0.008232	$0.007695	$2.54K	$750.77K	$695.14K
4292	FXN FXN	$0.0007697	3.04	$692.75K	$0.0007856	$0.0007467	$83.6K	$769.68K	$692.75K
4294	MerlinSwap MP	$0.0002197 ₿0.000000097	1.12	$692.07K ₿308.04	$0.00022 ₿0.00000010	$0.0002167 ₿0.00000010	$25.14K ₿19.83	$4.61M ₿2.05K	$692.07K ₿308.04
4296	Ferro FER	$0.0003813 ₿0.00000013	-0.38	$691.77K ₿155.39	$0.0003861 ₿0.00000013	$0.0003791 ₿0.00000013	$14.67K ₿0.17	$1.94M ₿633.07	$691.77K ₿155.39
4299	Jarvis Reward Token JRT	$0.001727 ₿0.000000093	0.10	$690.67K ₿37.19	$0.001751 ₿0.000000096	$0.001692 ₿0.000000090	$30.51 ₿0.02	$982.69K ₿52.92	$690.67K ₿37.19
4302	Doland Tremp TREMP	$0.006762 ₿0.0000098	-3.49	$687.98K ₿0	$0.007675 ₿0.000011	$0.006757 ₿0.0000096	$191.84K ₿19.67	$687.98K	$687.98K ₿0
4308	EYWA EYWA	$0.001443	1.73	$681.81K	$0.001454	$0.001414	$313.71K	$1.44M	$681.81K
4309	DecideAI DCD	$0.001178 ₿0.00000040	2.71	$681.58K ₿0	$0.001242 ₿0.00000043	$0.001112 ₿0.00000040	$3.46K ₿0	$1.16M ₿404.21	$681.58K ₿0
4310	ADAPad ADAPAD	$0.001835 ₿0.00000012	-0.43	$681.48K ₿47.36	$0.001892 ₿0.00000013	$0.001738 ₿0.00000012	$12.35K ₿0.28	$681.48K ₿47.36	$681.48K ₿47.36
4314	DeFi Kingdoms Crystal CRYSTAL	$0.00441 ₿0.00000017	-0.52	$680.06K ₿25.15	$0.00453 ₿0.00000017	$0.00435 ₿0.00000017	$8.02K ₿0.39	$1.04M ₿42.7	$680.06K ₿25.15
4318	페더코인 FTC	$0.002333 ₿0.000000066	145.49	$679.04K ₿18.26	$0.002501 ₿0.000000066	$0.0009484 ₿0.000000064	$5.02 ₿0.48	$679.4K ₿22.18	$679.04K ₿18.26
4320	Polkaswap PSWAP	$0.0001965 ₿0.000000031	7.31	$678.52K ₿114.78	$0.0001966 ₿0.000000032	$0.0001788 ₿0.000000023	$783.41 ₿0.2	$1.97M ₿319.8	$678.52K ₿114.78
4323	TAO INU TAONU	$0.000731 ₿0.00000018	-2.32	$677.95K ₿0	$0.0008534 ₿0.00000019	$0.0007205 ₿0.00000015	$53.2K ₿4.42	$677.95K ₿166.71	$677.95K ₿0
4333	Notional Finance NOTE	$0.01426 ₿0.0000024	1.00	$670.13K ₿115.19	$0.01455 ₿0.0000024	$0.01392 ₿0.0000023	$305.47 ₿0.08	$1.39M ₿244.48	$670.13K ₿115.19
4337	Alongside Crypto Market Index AMKT	$280.53 ₿0.0030	1.27	$667.68K ₿61.42	$283.87 ₿0.0031	$253.95 ₿0.0030	$208.05 ₿1.41	$667.68K ₿61.42	$667.68K ₿61.42
4341	MarsDAO MDAO	$0.008464 ₿0.0000025	1.72	$664.76K ₿194.87	$0.008622 ₿0.0000025	$0.00832 ₿0.0000023	$32.94K ₿1.33	$812.11K ₿240.84	$664.76K ₿194.87
4342	Ta-da TADA	$0.0009566 ₿0.0000032	1.23	$664.53K ₿195.92	$0.0009775 ₿0.0000033	$0.0009395 ₿0.0000032	$89.19K ₿3.84	$956.49K ₿3.28K	$664.53K ₿195.92
4343	BEFE BEFE	$0.000007019 ₿0.0000000049	-1.79	$664.49K ₿0	$0.000007189 ₿0.0000000049	$0.00000695 ₿0.0000000045	$101.07K ₿5.02	$704.47K ₿490.26	$664.49K ₿0
4345	Luminous LUM	$0.6816	6.86	$663.7K	$0.6953	$0.6315	$62.41K	$663.7K	$663.7K
4349	VOI Network VOI	$0.0003302	-0.46	$660.64K	$0.0003343	$0.000329	$209.71	$3.3M	$660.64K
4351	Tarot V1 TAROT	$0.009685 ₿0.00000044	-2.69	$655.68K ₿27.45	$0.009952 ₿0.00000047	$0.009684 ₿0.00000042	$4 ₿0.02	$968.51K ₿44.83	$655.68K ₿27.45
4354	nomnom NOMNOM	$0.0006549	1.34	$654.31K	$0.0006558	$0.0006287	$70.05K	$654.31K	$654.31K
4355	WASSIE WASSIE	$0.0000009545 ₿0.00000000010	-0.77	$653.74K ₿0	$0.0000009721 ₿0.00000000011	$0.0000009391 ₿0.00000000010	$862.27 ₿0.57	$653.74K ₿74.52	$653.74K ₿0
4356	PEPE (Ordinals) PEPE	$0.01553 ₿0.0000077	0.61	$653.61K ₿318.06	$0.01561 ₿0.0000087	$0.0154 ₿0.0000047	$133.63 ₿95.85	$653.61K ₿318.06	$653.61K ₿318.06
4357	BlueSparrow BLUESPARROW	$0.015 ₿0.00000075	-1.12	$653.61K ₿32.86	$0.01524 ₿0.00000080	$0.01481 ₿0.00000066	$59.96 ₿0.63	$692.53K ₿34.81	$653.61K ₿32.86
4358	PolkaFoundry PKF	$0.004236 ₿0.0000014	2.28	$653.22K ₿202.03	$0.00426 ₿0.0000014	$0.004142 ₿0.0000014	$176.92 ₿2.4	$847.39K ₿283.73	$653.22K ₿202.03
4359	Alpha Impact FOLO	$0.002252 ₿0.00000013	-0.58	$653.06K ₿37.74	$0.002298 ₿0.00000013	$0.002229 ₿0.00000012	$41.8 ₿0.01	$955.11K ₿55.19	$653.06K ₿37.74
4361	Clarity CLARITY	$0.0007682	-5.19	$652.5K	$0.0008103	$0.0007623	$418.5	$1.53M	$652.5K
4363	QSTAR Q*	$0.00006783 ₿0.0000000021	-1.00	$649.58K ₿0	$0.00006995 ₿0.0000000022	$0.00005908 ₿0.0000000019	$60.29K ₿1.03	$676.92K ₿21.99	$649.58K ₿0
4364	GameZone GZONE	$0.001552 ₿0.00000032	-2.50	$649.55K ₿135.02	$0.001597 ₿0.00000034	$0.001503 ₿0.00000031	$12.89K ₿0.54	$649.55K ₿135.02	$649.55K ₿135.02
4366	GameSwift GSWIFT	$0.001448 ₿0.0000069	-16.33	$648.44K ₿386.81	$0.001737 ₿0.0000072	$0.001435 ₿0.0000068	$57.51K ₿12.38	$1.12M ₿9.62K	$648.44K ₿386.81
4372	Idexo Token IDO	$0.007602 ₿0.00000018	-52.90	$643.96K ₿12.41	$0.01613 ₿0.00000020	$0.007557 ₿0.00000017	$34.9 ₿1.26	$760.21K ₿18.2	$643.96K ₿12.41
4373	Music by Virtuals MUSIC	$0.0006587	-9.86	$643.8K	$0.000747	$0.0006347	$6.49K	$643.8K	$643.8K
4374	nuco.cloud NCDT	$0.01848 ₿0.000016	-0.52	$643.34K ₿564.46	$0.01899 ₿0.000018	$0.01834 ₿0.000016	$25.98K ₿6.96	$924.95K ₿842.14	$643.34K ₿564.46
4375	Charli3 C3	$0.01801 ₿0.0000019	-3.99	$642.76K ₿42.24	$0.03831 ₿0.0000021	$0.01792 ₿0.0000018	$572.28 ₿0.7	$1.8M ₿197.21	$642.76K ₿42.24
4380	SaaSGo SAAS	$0.0008066	1.82	$638.32K	$0.0008184	$0.0007878	$18.32K	$797.9K	$638.32K
4383	Acquire.Fi ACQ	$0.002216 ₿0.00000047	4.27	$637.13K ₿133.17	$0.002216 ₿0.00000049	$0.002119 ₿0.00000043	$58.25K ₿3.12	$657.73K ₿143.01	$637.13K ₿133.17
4386	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.39 ₿0.000014	$1.36 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4393	Amepay AME	$0.0006304 ₿0.000000035	-6.15	$630.36K ₿35.52	$0.0006806 ₿0.000000041	$0.000625 ₿0.000000035	$71.3K ₿0.84	$630.36K ₿35.52	$630.36K ₿35.52
4395	Terraport TERRA	$0.002393 ₿0.00000028	-4.31	$629.48K ₿0	$0.00252 ₿0.00000030	$0.002376 ₿0.00000027	$2K ₿0.53	$1.51M ₿218	$629.48K ₿0
4398	AVINOC AVINOC	$0.003748 ₿0.0000015	3.69	$626.1K ₿264.92	$0.003749 ₿0.0000015	$0.003576 ₿0.0000014	$1.21 ₿0.85	$3.75M ₿1.59K	$626.1K ₿264.92
4400	SEIYAN SEIYAN	$0.0008012 ₿0.00000017	-0.81	$624.93K ₿0	$0.0008233 ₿0.00000020	$0.0007885 ₿0.00000016	$71.2K ₿2.79	$801.28K ₿174.51	$624.93K ₿0
4403	Dogechain DC	$0.000007449 ₿0.000000011	-2.61	$621.56K ₿331.9	$0.000007669 ₿0.000000012	$0.000007169 ₿0.000000011	$61.73K ₿38.95	$1.26M ₿2.01K	$621.56K ₿331.9
4405	Burrow BRRR	$0.001024 ₿0.00000012	-7.97	$621K ₿73.87	$0.01286 ₿0.00000013	$0.01172 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4406	Wrapped Accumulate WACME	$0.002129 ₿0.00000016	0.03	$620.72K ₿38.61	$0.002129 ₿0.00000042	$0.002128 ₿0.00000016	$0.02 ₿0.03	$657.77K ₿43.18	$620.72K ₿38.61
4409	Neoxa NEOX	$0.00006527 ₿0.000000035	0.11	$619.7K ₿173.71	$0.00006595 ₿0.000000036	$0.00006407 ₿0.000000033	$12.04K ₿7.24	$620.56K ₿743.18	$619.7K ₿173.71
4411	CONDO CONDO	$0.00006198	2.10	$619.36K	$0.00006313	$0.00006033	$1.38K	$619.36K	$619.36K
4412	Everton Fan Token EFC	$0.09192 ₿0.000020	-0.34	$618.93K ₿85.94	$0.09522 ₿0.000021	$0.09182 ₿0.000018	$102.81K ₿19.12	$923.89K ₿206.38	$618.93K ₿85.94
4415	CLever CLEV	$4.32 ₿0.000097	2.98	$616.33K ₿10.3	$4.35	$4.14	$2K ₿0.03	$5.6M ₿113	$616.33K ₿10.3
4416	XELS XELS	$0.03138 ₿0.0000054	-0.50	$614.7K ₿105.45	$0.03365 ₿0.0000054	$0.03112 ₿0.0000052	$61.53K ₿3.49	$659K ₿113.42	$614.7K ₿105.45
4417	LeverFi LEVER	$0.00001754 ₿0.000000052	-2.31	$614.45K ₿1.54K	$0.00001796 ₿0.000000056	$0.00001754 ₿0.000000051	$254K ₿390.83	$614.46K ₿1.85K	$614.45K ₿1.54K
4419	Göztepe S.K. Fan Token GOZ	$0.1482 ₿0.000017	7.05	$613.54K ₿41.8	$0.1544 ₿0.000018	$0.1368 ₿0.000016	$205.97K ₿7.9	$1.04M ₿123.49	$613.54K ₿41.8
4420	Povel Durev DUREV	$0.006189	0.60	$613.44K	$0.006292	$0.006121	$13.88K	$613.44K	$613.44K
4423	Didi Bam Bam DDBAM	$0.02933	-0.61	$612.22K	$0.02997	$0.02893	$962.61	$612.22K	$612.22K
4425	Chinese Doge Wow CHIDO	$0.0006432	0.14	$611.49K	$0.0006567	$0.00063	$793.66	$611.49K	$611.49K
4426	BlueMove MOVE	$0.002809 ₿0.0000010	-0.40	$610.99K ₿138.65	$0.00282 ₿0.0000014	$0.002781 ₿0.00000094	$2.52 ₿0.83	$842.74K ₿314.51	$610.99K ₿138.65
4427	Karat KAT	$0.0005599 ₿0.000000061	0.37	$610.8K ₿28.14	$0.0005687 ₿0.000000065	$0.0004998 ₿0.000000060	$12.59K ₿0.64	$1.1M ₿120.2	$610.8K ₿28.14
4429	Monavale MONA	$58.43 ₿0.0024	-2.36	$610.56K ₿25.04	$59.94 ₿0.0025	$56.54 ₿0.0023	$3.68K ₿0.11	$659.84K ₿27.13	$610.56K ₿25.04
4430	Kromatika KROM	$0.007402 ₿0.00000046	-2.94	$610.44K ₿38	$0.007626 ₿0.00000047	$0.007338 ₿0.00000046	$1.05K ₿0.4	$741.71K ₿46.17	$610.44K ₿38
4432	Valencia CF Fan Token VCF	$0.0933 ₿0.000015	0.20	$609.64K ₿43.37	$0.09585 ₿0.000015	$0.09056 ₿0.000014	$100.17K ₿16.59	$923.8K ₿152.2	$609.64K ₿43.37
4433	ISKRA Token ISK	$0.00117 ₿0.0000036	-4.13	$609.59K ₿513.66	$0.001281 ₿0.0000036	$0.001156 ₿0.0000034	$45.84K ₿1.86	$1.16M ₿3.64K	$609.59K ₿513.66
4442	Artem ARTEM	$0.001469 ₿0.000000061	40.24	$605.04K ₿23.3	$0.00147 ₿0.000000061	$0.001013 ₿0.000000059	$43.62 ₿0.33	$1.47M ₿60.79	$605.04K ₿23.3
4443	NikolAI NIKO	$0.0006048	0.76	$604.79K	$0.0006308	$0.0006001	$12.53K	$604.79K	$604.79K
4445	Seedworld SWORLD	$0.00007346	-1.69	$604.61K	$0.00007689	$0.00007281	$2.61K	$1.47M	$604.61K
4447	Lumerin LMR	$0.0009544 ₿0.0000010	0.37	$603.76K ₿638.35	$0.000976 ₿0.0000011	$0.0009338 ₿0.00000095	$46.25 ₿3.94	$954.5K ₿1.05K	$603.76K ₿638.35
4451	Luna Inu LINU	$0.0000000008 ₿0.00000000000016	-1.33	$599.61K ₿124.72	$0.000000000819 ₿0.00000000000016	$0.000000000793 ₿0.00000000000015	$73.13 ₿3.77	$800.36K ₿166.47	$599.61K ₿124.72
4454	Merit Circle MC	$0.05019 ₿0.000044	0.84	$597.65K ₿1.12K	$0.05059 ₿0.000045	$0.04902 ₿0.000042	$32.36 ₿1.25	$597.65K ₿1.12K	$597.65K ₿1.12K
4455	Vesta Finance VSTA	$0.02662 ₿0.0000080	-2.36	$597.47K ₿180.21	$0.7985 ₿0.0000082	$0.7455 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4457	ZeroLend ZERO	$0.000007189	-13.33	$596.88K	$0.000008329	$0.000007019	$14.08K	$717.42K	$596.88K
4460	CSP DAO Network NEBO	$0.4994 ₿0.000058	-0.30	$596.21K ₿69.42	$0.5029 ₿0.000059	$0.4939 ₿0.000058	$79.8 ₿0.06	$1.12M ₿132.08	$596.21K ₿69.42
4462	Stride Staked Osmo STOSMO	$0.0826 ₿0.000022	-7.74	$595.33K ₿453.11	$0.08953 ₿0.000023	$0.08203 ₿0.000022	$3.52K ₿0.69	$595.33K ₿453.11	$595.33K ₿453.11
4463	Fud the Pug FUD	$0.00000001037 ₿0.0000000000061	-3.06	$595.2K ₿0	$0.0000000117 ₿0.0000000000070	$0.000000009233 ₿0.0000000000056	$4.28K ₿22.64	$781.42K ₿616.68	$595.2K ₿0
4465	Doggo DOGGO	$0.00000141	9.02	$594.72K	$0.000001489	$0.000001239	$66.41K	$594.72K	$594.72K
4470	AS Monaco Fan Token ASM	$0.09898 ₿0.000021	-0.26	$593.22K ₿30.96	$0.1008 ₿0.000023	$0.0978 ₿0.000019	$83.55K ₿29.76	$988.7K ₿212.62	$593.22K ₿30.96
4473	Threshold USD THUSD	$1	0.05	$590.86K	$1	$1	$9.6	$200.88M	$590.86K
4474	UnlockProtocolToken UP	$0.002117	-5.69	$590.71K	$0.002245	$0.002091	$1.16K	$2.12M	$590.71K
4475	OneFinity ONE	$0.02328 ₿0.0000058	-10.15	$590.68K ₿116.62	$0.04121 ₿0.	$0.02319 ₿0.	$2.82K ₿0	$815.04K ₿148.82	$590.68K ₿116.62
4476	Cheese CHEESE	$0.0005904	23.06	$590.32K	$0.0006	$0.0004648	$5.42K	$590.32K	$590.32K
4478	Baby Pepe BABYPEPE	$0.000001399	-3.94	$588.91K	$0.000001749	$0.000001379	$27.33K	$588.91K	$588.91K
4480	PINO PINO	$0.0005985	5.85	$588.48K	$0.0006281	$0.0005594	$5.85K	$588.48K	$588.48K
4487	Bficoin BFIC	$0.3101 ₿0.00017	-5.90	$586.17K ₿335.42	$0.342 ₿0.00018	$0.3101 ₿0.00016	$4.8K ₿89.87	$6.51M ₿3.73K	$586.17K ₿335.42
4488	MCH Coin MCHC	$0.01595 ₿0.0000012	0.59	$585.87K ₿42.68	$0.01727 ₿0.0000013	$0.01569 ₿0.0000012	$2.55K ₿2.67	$602.35K ₿43.97	$585.87K ₿42.68
4490	Sphynx Labs SPHYNX	$0.00039 ₿0.00000012	-2.48	$585.12K ₿243.25	$0.0004046 ₿0.00000012	$0.0003877 ₿0.00000011	$1.43K ₿0.68	$585.12K ₿243.25	$585.12K ₿243.25
4491	X2Y2 X2Y2	$0.001549 ₿0.00000018	-0.63	$585.06K ₿70.14	$0.001599 ₿0.00000018	$0.001499 ₿0.00000018	$142.86K ₿6.86	$1.55M ₿110.53	$585.06K ₿70.14
4493	DOGC DOGC	$0.000005869	-2.30	$583.13K	$0.000006039	$0.000005139	$71.57K	$583.13K	$583.13K
4494	Orbitt Token ORBT	$0.03898 ₿0.000000056	-1.36	$582.36K ₿0	$0.03996 ₿0.00000012	$0.03852 ₿0.000000054	$11.71 ₿0.01	$779.6K ₿0.68	$582.36K ₿0
4495	holoride RIDE	$0.0006685 ₿0.00000019	-6.90	$581.77K ₿169.66	$0.0007625 ₿0.00000020	$0.0006489 ₿0.00000019	$12.82K ₿1.1	$661.04K ₿201.14	$581.77K ₿169.66
4496	Dasha VVAIFU	$0.0005853	1.38	$580.97K	$0.0005961	$0.0005687	$206.25K	$580.97K	$580.97K
4497	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4500	Nominex NMX	$0.002585 ₿0.00000015	0.23	$579.39K ₿19.23	$0.002599 ₿0.00000015	$0.00257 ₿0.00000014	$364.08 ₿0.04	$579.39K ₿19.23	$579.39K ₿19.23
4502	High Yield USD (Base) HYUSD	$1.13	0.05	$578.14K	$1.14	$1.13	$239.26	$578.14K	$578.14K
4509	LandWolf WOLF	$0.00005785	1.46	$575.52K	$0.00005984	$0.00005663	$2.57K	$575.52K	$575.52K
4518	Catbal CATBAL	$0.5741	-3.43	$573.44K	$0.6064	$0.5715	$10.56K	$573.44K	$573.44K
4522	Nabox NABOX	$0.00000273 ₿0.00000000017	-1.17	$570.57K ₿36.78	$0.000002759 ₿0.00000000018	$0.000002699 ₿0.00000000014	$664.3 ₿3.91	$2.73M ₿176.33	$570.57K ₿36.78
4526	Regen REGEN	$0.003841 ₿0.0000010	-5.40	$569.52K ₿161.13	$0.004088 ₿0.0000011	$0.003832 ₿0.0000010	$633.08 ₿0.1	$569.52K ₿161.13	$569.52K ₿161.13
4530	Altair AIR	$0.001443 ₿0.00000050	-1.13	$569.04K ₿197.5	$0.001459 ₿0.00000050	$0.001363 ₿0.00000048	$2.8K ₿0.27	$683.97K ₿237.39	$569.04K ₿197.5
4531	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006221 ₿0.0000000064	$0.0005995 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4535	Yaku YAKU	$0.001142 ₿0.00000031	4.87	$565.83K ₿27.28	$0.001147 ₿0.00000036	$0.001041 ₿0.00000031	$345.91 ₿0.45	$571.2K ₿156.38	$565.83K ₿27.28
4537	0xBitcoin 0XBTC	$0.0522 ₿0.0000010	0.25	$565.16K ₿11.41	$0.05289 ₿0.0000010	$0.05135 ₿0.00000094	$13.2 ₿0	$1.1M ₿22.11	$565.16K ₿11.41
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}