22 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3943	Dork Lord DORKY	$0.01437	2.95	$997.8K	$0.01477	$0.01366	$105.93K	$997.8K	$997.8K
3945	Crash On Base CRASH	$0.001037	3.93	$991.81K	$0.001055	$0.0009633	$1.54K	$991.81K	$991.81K
3947	Chasm CAI	$0.009942	6.35	$994.24K	$0.01127	$0.009153	$54.76K	$9.94M	$994.24K
3948	wanETH WANETH	$3,428.31 ₿0.050	4.55	$991.07K ₿0	$3,486.23 ₿0.051	$3,176.28 ₿0.050	$27.09K ₿0.21	$991.07K	$991.07K ₿0
3951	DUKO DUKO	$0.00009911 ₿0.000000021	1.48	$990.3K ₿0	$0.0001022 ₿0.000000026	$0.00009482 ₿0.000000017	$176.6K ₿27.48	$990.3K ₿214.96	$990.3K ₿0
3953	VCGamers VCG	$0.009895 ₿0.00000014	-3.43	$989.62K ₿14.82	$0.01047 ₿0.00000014	$0.009661 ₿0.00000013	$13.43K ₿0.01	$989.63K ₿14.82	$989.62K ₿14.82
3955	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$111.61 ₿0.0010	$70.24 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3956	ASX Capital ASX	$0.1339 ₿0.0000038	3.11	$989.38K ₿0	$0.1345 ₿0.0000039	$0.1236 ₿0.0000038	$1.02K ₿0.08	$1.34M ₿0.04	$989.38K ₿0
3958	Octavia VIA	$0.009712 ₿0.000015	-34.46	$987.92K ₿227.94	$0.01481 ₿0.000017	$0.009757 ₿0.000015	$117.55K ₿8.95	$987.92K ₿1.59K	$987.92K ₿227.94
3959	Unifi Protocol DAO UNFI	$0.1243 ₿0.000077	1.68	$987.82K ₿610.25	$0.1252 ₿0.000081	$0.1192 ₿0.000077	$248.72K ₿226.9	$1.25M ₿773.47	$987.82K ₿610.25
3961	nomnom NOMNOM	$0.0009849	16.52	$984.53K	$0.001011	$0.0008036	$122.37K	$984.53K	$984.53K
3962	Loom Network (NEW) LOOM	$0.0007937 ₿0.0000014	3.82	$986.63K ₿1.82K	$0.0008334 ₿0.0000015	$0.0007176 ₿0.0000014	$221.96K ₿117.4	$1.03M ₿1.93K	$986.63K ₿1.82K
3963	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3966	Honeyland HXD	$0.002238 ₿0.0000016	6.23	$981.9K ₿392.88	$0.002244 ₿0.0000020	$0.002051 ₿0.0000016	$22.73K ₿3.99	$2.24M ₿1.68K	$981.9K ₿392.88
3967	UCX UCX	$0.02194 ₿0.00000076	0.84	$982.33K ₿34	$0.02198 ₿0.00000084	$0.02154 ₿0.00000074	$62.54K ₿1.11	$21.94M ₿761.19	$982.33K ₿34
3968	Charles the Chad CHAD	$0.0009792	16.34	$981.35K	$0.0009928	$0.000792	$7.39K	$981.35K	$981.35K
3972	Toad (SOL) $TOAD	$0.000000002314	8.35	$974.32K	$0.000000002373	$0.000000002121	$8.78K	$974.32K	$974.32K
3974	MetaCene MAK	$0.00183	2.29	$975.03K	$0.001853	$0.001786	$18.03K	$1.83M	$975.03K
3975	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3977	Typus TYPUS	$0.004878	2.41	$975.79K	$0.004938	$0.004548	$879.59	$4.88M	$975.79K
3982	EYWA EYWA	$0.002339	-0.54	$970.04K	$0.002356	$0.002331	$305.55K	$2.34M	$970.04K
3984	K9 Finance DAO KNINE	$0.00000141 ₿0.0000000011	3.59	$969.27K ₿0	$0.00000143 ₿0.0000000013	$0.00000132 ₿0.0000000011	$69.17K ₿12.44	$1.41M ₿1.18K	$969.27K ₿0
3996	Dither DITH	$0.009591 ₿0.0000022	5.86	$959.07K ₿0	$0.01095 ₿0.0000025	$0.009059 ₿0.0000021	$24.51K ₿0.29	$959.07K ₿219.04	$959.07K ₿0
3997	Brainlet BRAINLET	$0.0009541	14.65	$953.92K	$0.001019	$0.0008195	$58.6K	$953.92K	$953.92K
3999	Clarity CLARITY	$0.001123	7.01	$957.07K	$0.001127	$0.001012	$93.8	$2.25M	$957.07K
4000	Rejuve.AI RJV	$0.001774 ₿0.00000049	-0.11	$957.72K ₿266.12	$0.00181 ₿0.00000053	$0.001696 ₿0.00000049	$211.28K ₿6.67	$1.79M ₿496.24	$957.72K ₿266.12
4002	Doland Tremp TREMP	$0.009552 ₿0.0000098	6.01	$954.8K ₿0	$0.009777 ₿0.000011	$0.008829 ₿0.0000096	$733.3K ₿19.67	$954.8K	$954.8K ₿0
4005	Nailong NAILONG	$0.001007	27.17	$951.75K	$0.0009517	$0.0007442	$895.94K	$951.75K	$951.75K
4007	ritestream RITE	$0.001197 ₿0.00000069	-0.51	$947.92K ₿126.4	$0.001207 ₿0.00000072	$0.00118 ₿0.00000063	$43.51K ₿13.47	$1.2M ₿695.09	$947.92K ₿126.4
4009	Baby BNB BABYBNB	$0.0009468	6.36	$944.82K	$0.001007 ₿0.	$0.0008622 ₿0.	$187.54K ₿0	$944.82K	$944.82K
4011	Shikoku SHIK	$0.000000000998 ₿0.000000000000027	6.39	$944.16K ₿25.68	$0.000000001008 ₿0.000000000000027	$0.00000000091 ₿0.000000000000026	$1.67K ₿0.02	$944.16K ₿25.68	$944.16K ₿25.68
4018	Kuma Inu KUMA	$0.000000002348 ₿0.00000000000013	4.66	$938.08K ₿15.52	$0.000000002361 ₿0.00000000000013	$0.000000002229 ₿0.00000000000012	$72.69 ₿0.23	$1.15M ₿130.74	$938.08K ₿15.52
4024	PKT PKT	$0.0002553 ₿0.000000050	3.82	$934.82K ₿218.24	$0.0002608 ₿0.000000056	$0.0002375 ₿0.000000048	$235.59 ₿1.35	$1.54M ₿304.35	$934.82K ₿218.24
4026	SEIYAN SEIYAN	$0.0012 ₿0.00000017	10.47	$934.53K ₿0	$0.001223 ₿0.00000020	$0.001029 ₿0.00000016	$9.99K ₿2.79	$1.2M ₿174.51	$934.53K ₿0
4030	Dor DOR	$0.002869 ₿0.00000031	3.13	$931.66K ₿20.81	$0.002884 ₿0.00000033	$0.002772 ₿0.00000030	$176.4K ₿1.52	$1.24M ₿118.11	$931.66K ₿20.81
4031	MAX MAX	$0.0009308	-1.70	$931.73K	$0.0009908	$0.0008936	$242.23K	$931.73K	$931.73K
4032	Auroracoin AUR	$0.04705 ₿0.00000084	1.06	$930.58K ₿16.83	$0.04894 ₿0.00000096	$0.04558 ₿0.00000084	$5.25 ₿0	$988.51K ₿17.88	$930.58K ₿16.83
4035	Kizuna KIZUNA	$0.000000000965 ₿0.00000000000022	-2.70	$927.17K ₿213.6	$0.000000001112 ₿0.00000000000026	$0.000000000838 ₿0.00000000000021	$39.46K ₿2.75	$927.17K ₿213.6	$927.17K ₿213.6
4040	LEA AI LEA	$0.0009175	5.71	$923.25K	$0.0009298	$0.0008107	$7.84K	$923.25K	$923.25K
4041	Pussy Financial PUSSY	$0.00000422 ₿0.00000000015	-17.81	$922.94K ₿33.09	$0.000005149 ₿0.00000000015	$0.000003999 ₿0.00000000015	$79.03 ₿0.01	$1.77M ₿63.63	$922.94K ₿33.09
4046	Velvet Unicorn by Virtuals VU	$0.0009258	6.17	$920.45K	$0.000958	$0.0008312	$5.53K	$920.45K	$920.45K
4050	AI ROCKET by Virtuals ROCKET	$0.001004	7.50	$915.83K	$0.001351	$0.0008162	$96.87K	$1.01M	$915.83K
4051	GM.AI GM	$0.002614	5.25	$915.2K	$0.002615	$0.002398	$77.14	$2.61M	$915.2K
4052	GOATS GOATS	$0.00004846	-1.08	$914.71K	$0.00005563	$0.00004601	$12.3K	$944.25K	$914.71K
4054	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.27 ₿0.000041	$4.15 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4058	Seedworld SWORLD	$0.000112	8.51	$909.04K	$0.0001141	$0.00009872	$5.09K	$2.24M	$909.04K
4060	Orbofi AI OBI	$0.0006476 ₿0.00000031	-8.18	$906.12K ₿143.74	$0.0007053 ₿0.00000032	$0.0006008 ₿0.00000031	$64.82K ₿6.04	$1.3M ₿633.77	$906.12K ₿143.74
4063	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002292 ₿0.0000000022	$0.0002232 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4064	Luminous LUM	$0.9059	22.19	$905.97K	$0.9075	$0.7414	$86.18K	$905.97K	$905.97K
4065	Astroport ASTRO	$0.002134 ₿0.0000022	-2.78	$905.03K ₿969.85	$0.003462 ₿0.0000023	$0.000904 ₿0.0000022	$6.06K ₿2.1	$2.35M ₿2.52K	$905.03K ₿969.85
4067	Jarvis JARVIS	$0.02153 ₿0.0000014	2.28	$904.25K ₿0	$0.02193 ₿0.0000014	$0.0209 ₿0.0000013	$264.69 ₿0.04	$904.25K	$904.25K ₿0
4070	Alpaca Finance ALPACA	$0.005959 ₿0.0000034	0.61	$903.85K ₿517.27	$0.006229 ₿0.0000035	$0.005592 ₿0.0000034	$144.47K ₿76.59	$903.85K ₿517.27	$903.85K ₿517.27
4073	Passage PASG	$0.0006747 ₿0.00000068	10.16	$899.98K ₿515.74	$0.0006725 ₿0.00000068	$0.000559 ₿0.00000065	$3.14K ₿0.45	$914.25K ₿846.47	$899.98K ₿515.74
4074	Gains GAINS	$0.01606 ₿0.0000039	4.24	$899.94K ₿211.42	$0.01627 ₿0.0000039	$0.01504 ₿0.0000038	$70.3K ₿0.81	$1.61M ₿394.56	$899.94K ₿211.42
4075	Witnet WIT	$0.0006745 ₿0.00000013	2.42	$899.1K ₿176.97	$0.000718 ₿0.00000013	$0.0006578 ₿0.00000012	$601.56 ₿3.35	$1.69M ₿331.93	$899.1K ₿176.97
4077	supercycle(real) SUPERCYCLE	$0.0009045	-1.47	$898.56K	$0.0009478	$0.0008352	$30.07K	$898.56K	$898.56K
4079	Boomer BOOMER	$0.0009649 ₿0.000000057	13.60	$894.46K ₿0	$0.0009769 ₿0.000000062	$0.0008244 ₿0.000000037	$17.38K ₿2.45	$894.46K ₿52.87	$894.46K ₿0
4080	PIRB PIRB	$0.01291 ₿0.00000028	-3.27	$896.78K ₿19.97	$0.03093 ₿0.00000029	$0.02746 ₿0.00000026	$491.46 ₿0.12	$896.78K ₿19.97	$896.78K ₿19.97
4081	Osmosis allUSDT USDT	$0.999	0.01*	$896.36K	$1.01	$0.9958	$47.87K	$896.36K	$896.36K
4083	Stobox Token STBU	$0.007135 ₿0.0000036	-6.94	$894.54K ₿352.96	$0.007942 ₿0.0000038	$0.006816 ₿0.0000031	$109.93K ₿15.9	$1.07M ₿368.26	$894.54K ₿352.96
4087	Film.io FAN	$0.0003028	-0.09	$891.46K	$0.0003031	$0.0003027	$4.3	$3.03M	$891.46K
4088	Kimbo KIMBO	$0.00001299 ₿0.0000000046	1.02	$902.17K ₿325.76	$0.00001319 ₿0.0000000048	$0.00001266 ₿0.0000000043	$59.31K ₿40.01	$902.17K ₿325.76	$902.17K ₿325.76
4091	LAIKA the Cosmodog LAIKA	$0.0000008935	5.72	$888.76K	$0.0000008995	$0.0000008	$45.01K	$888.76K	$888.76K
4092	BEFE BEFE	$0.000009409 ₿0.0000000049	2.29	$887.99K ₿0	$0.00000949 ₿0.0000000049	$0.00000883 ₿0.0000000045	$49.37K ₿5.02	$941.41K ₿490.26	$887.99K ₿0
4096	Welshcorgicoin WELSH	$0.00009017 ₿0.000000095	-1.23	$884.56K ₿954.63	$0.0001037 ₿0.00000010	$0.00008496 ₿0.000000094	$66.04K ₿21.4	$884.56K ₿954.63	$884.56K ₿954.63
4104	BEPRO Network BEPRO	$0.00008661 ₿0.000000020	2.98	$866.15K ₿204.08	$0.00008974 ₿0.000000021	$0.00008116 ₿0.000000019	$202.35K ₿11.6	$866.15K ₿204.08	$866.15K ₿204.08
4107	Ferro FER	$0.0005385 ₿0.00000013	-13.69	$870.34K ₿155.39	$0.000624 ₿0.00000013	$0.0005193 ₿0.00000013	$75.75K ₿0.17	$2.74M ₿633.07	$870.34K ₿155.39
4109	UpOnly UPO	$0.005512 ₿0.0000017	-8.93	$882.08K ₿0	$0.006054 ₿0.0000020	$0.005255 ₿0.0000017	$153.35K ₿21.72	$882.08K ₿287.35	$882.08K ₿0
4111	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	1.15	$868.18K ₿318.06	$0.02064 ₿0.0000087	$0.02025 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4115	Whales Market WHALES	$0.03305 ₿0.000025	2.89	$862.91K ₿532.49	$0.03314 ₿0.000027	$0.03057 ₿0.000020	$5.52K ₿87.88	$3.31M ₿2.51K	$862.91K ₿532.49
4117	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4120	StarHeroes STAR	$0.003929 ₿0.0000084	1.92	$861.08K ₿0	$0.003993 ₿0.0000094	$0.003795 ₿0.0000083	$38.75K ₿7.94	$2.32M	$861.08K ₿0
4121	Bitcoin Wizards WZRD	$0.04098 ₿0.000024	95.38	$860.68K ₿0	$5.18 ₿0.000049	$1.3 ₿0.000012	$1.02 ₿20.93	$860.68K ₿523.95	$860.68K ₿0
4125	MerlinSwap MP	$0.0002719 ₿0.000000097	0.30	$856.53K ₿308.04	$0.0002952 ₿0.00000010	$0.0002701 ₿0.00000010	$37.3K ₿19.83	$5.71M ₿2.05K	$856.53K ₿308.04
4128	Altair AIR	$0.002167 ₿0.00000050	5.51	$854.31K ₿197.5	$0.002258 ₿0.00000050	$0.002053 ₿0.00000048	$9.5K ₿0.27	$1.03M ₿237.39	$854.31K ₿197.5
4129	스톰 STMX	$0.00007757 ₿0.00000014	-6.55	$853.43K ₿1.64K	$0.00008304 ₿0.00000015	$0.00007148 ₿0.00000014	$174.16K ₿60.54	$969.81K ₿1.86K	$853.43K ₿1.64K
4131	NUSA NUSA	$9.19 ₿0.00016	-0.19	$851.74K ₿13.46	$10.05 ₿0.00017	$9.17 ₿0.00015	$209.93 ₿0	$1.05M ₿17.56	$851.74K ₿13.46
4132	ONINO ONI	$0.02156 ₿0.0000053	0.23	$852.48K ₿193.87	$0.02183 ₿0.0000054	$0.02089 ₿0.0000048	$125.93K ₿1.91	$2.16M ₿541.46	$852.48K ₿193.87
4136	Eigenpie EGP	$0.2306	-13.65	$851.46K	$0.2671	$0.228	$2.03M	$2.31M	$851.46K
4137	BSCPAD BSCPAD	$0.01074 ₿0.0000023	1.81	$851.32K ₿191.95	$0.01085 ₿0.0000024	$0.01018 ₿0.0000018	$265.88K ₿17.36	$1.89M ₿425.52	$851.32K ₿191.95
4140	Skull of Pepe Token SKOP	$0.005675	0.17	$851.26K	$0.005682	$0.005657	$32.95K	$851.26K	$851.26K
4143	Rifampicin $RIF	$0.000848	0.31	$847.72K	$0.0008553	$0.0008201	$369.57K	$847.72K	$847.72K
4146	KWEEN KWEEN	$0.0008406	7.60	$849.55K	$0.0008515	$0.000754	$3.46K	$849.55K	$849.55K
4147	Connect Financial CNFI	$0.03394 ₿0.0000013	33.32	$849.33K ₿32.86	$0.03686	$0.0246	$655.35 ₿0	$3.69M ₿142.63	$849.33K ₿32.86
4148	Synesis One SNS	$0.001038 ₿0.0000010	-6.33	$849.07K ₿520.79	$0.001109 ₿0.0000011	$0.0009873 ₿0.0000010	$236.51K ₿31.77	$1.04M ₿1.07K	$849.07K ₿520.79
4149	브레드 BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01822 ₿0.00000017	$0.01757 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4151	ADAPad ADAPAD	$0.00228 ₿0.00000012	1.87	$847.56K ₿47.36	$0.002334 ₿0.00000013	$0.00216 ₿0.00000012	$10.55K ₿0.28	$847.56K ₿47.36	$847.56K ₿47.36
4154	Ridotto RDT	$0.002688 ₿0.00000070	5.91	$846.52K ₿224.83	$0.002704 ₿0.00000073	$0.002519 ₿0.00000059	$182.23 ₿3.15	$1.34M ₿354.59	$846.52K ₿224.83
4156	Klaytn Dai KDAI	$0.09164 ₿0.0000037	0.77	$844.27K ₿0	$0.09364 ₿0.0000039	$0.08814 ₿0.0000037	$4.69K ₿0.06	$844.27K	$844.27K ₿0
4158	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4159	Odin Liquidity Network ODIN	$0.004516	3.81	$843.61K	$0.00455	$0.004271	$11.67K	$843.61K	$843.61K
4163	MicrovisionChain SPACE	$0.1247 ₿0.00027	-2.34	$836.2K ₿737.72	$0.1282 ₿0.00028	$0.1222 ₿0.00027	$12.26K ₿36.71	$2.62M ₿5.83K	$836.2K ₿737.72
4164	ZeroLend ZERO	$0.00001025	-1.85	$841.64K	$0.00001094	$0.000009049	$163.48K	$1.02M	$841.64K
4165	Metal Dollar XMD	$1.01 ₿0.000014	0.39	$841.38K ₿0	$1.02 ₿0.000014	$0.9896 ₿0.000014	$3.77M ₿28.9	$841.38K	$841.38K ₿0
4166	Bird Dog BIRDDOG	$0.000001999 ₿0.00000000025	3.92	$839.98K ₿0	$0.000001999 ₿0.00000000033	$0.000001839 ₿0.00000000017	$1.2K ₿17.5	$839.98K ₿107.68	$839.98K ₿0
4169	Javsphere JAV	$0.002985	-1.43	$838.26K	$0.003047	$0.002964	$13.21K	$2.41M	$838.26K
4170	XSL Labs SYL	$0.0001084 ₿0.0000000065	0.19	$837.93K ₿0	$0.0001092 ₿0.0000000066	$0.0001076 ₿0.0000000063	$12.86K ₿2.11	$1.06M ₿52.85	$837.93K ₿0
4172	Spheroid Universe SPH	$0.0003166 ₿0.000000042	0.85	$836.43K ₿93.32	$0.0003166 ₿0.000000043	$0.0003115 ₿0.000000041	$68.24 ₿0.83	$836.43K ₿93.32	$836.43K ₿93.32
4175	GameZone GZONE	$0.001992 ₿0.00000032	-0.13	$835.81K ₿135.02	$0.002143 ₿0.00000034	$0.0019 ₿0.00000031	$12.74K ₿0.54	$835.81K ₿135.02	$835.81K ₿135.02
4176	FourCoin FOUR	$0.000001879 ₿0.000000000039	5.41	$836.11K ₿17.51	$0.000001889 ₿0.000000000040	$0.000001769 ₿0.000000000038	$70.55K ₿4.08	$836.11K ₿17.51	$836.11K ₿17.51
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}