22 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4338)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4283	sudoswap SUDO	$0.02747 ₿0.0000030	-2.33	$697.75K ₿77.34	$0.02812 ₿0.0000032	$0.0274 ₿0.0000029	$12.23K ₿10.66	$1.59M ₿178.44	$697.75K ₿77.34
4284	Whine Coin WHINE	$0.00000774	0	$696.83K	$0	$0	$1.38	$696.83K	$696.83K
4286	Gui Inu GUI	$0.00000125 ₿0.00000000057	-2.61	$696.26K ₿206.08	$0.000001289 ₿0.00000000066	$0.000001239 ₿0.00000000056	$181.84K ₿11.84	$974.17K ₿445.18	$696.26K ₿206.08
4289	Polkaswap PSWAP	$0.0002009 ₿0.000000031	10.91	$693.89K ₿114.78	$0.0002004 ₿0.000000032	$0.0001788 ₿0.000000023	$762.86 ₿0.2	$2.01M ₿319.8	$693.89K ₿114.78
4290	Ferro FER	$0.000382 ₿0.00000013	-0.58	$693.81K ₿155.39	$0.0003861 ₿0.00000013	$0.0003791 ₿0.00000013	$13.56K ₿0.17	$1.95M ₿633.07	$693.81K ₿155.39
4293	FXN FXN	$0.0007697	-0.38	$692.83K	$0.0007856	$0.0007651	$81.84K	$769.77K	$692.83K
4295	MerlinSwap MP	$0.0002197 ₿0.000000097	1.26	$692.13K ₿308.04	$0.00022 ₿0.00000010	$0.0002168 ₿0.00000010	$25.15K ₿19.83	$4.61M ₿2.05K	$692.13K ₿308.04
4296	BEFE BEFE	$0.00000732 ₿0.0000000049	2.74	$691.61K ₿0	$0.00000731 ₿0.0000000049	$0.000006919 ₿0.0000000045	$45.92K ₿5.02	$733.22K ₿490.26	$691.61K ₿0
4302	DeFi Kingdoms Crystal CRYSTAL	$0.004479 ₿0.00000017	0.96	$689.07K ₿25.15	$0.00453 ₿0.00000017	$0.00435 ₿0.00000017	$8.13K ₿0.39	$1.05M ₿42.7	$689.07K ₿25.15
4305	Gala Music MUSIC	$0.004288 ₿0.0000017	2,060.42	$688.45K ₿184.09	$0.004288 ₿0.0000017	$0.0001985 ₿0.0000017	$18.64 ₿94	$688.45K ₿184.09	$688.45K ₿184.09
4306	Jarvis Reward Token JRT	$0.001737 ₿0.000000093	0.38	$689.99K ₿37.19	$0.001751 ₿0.000000096	$0.001692 ₿0.000000090	$30.68 ₿0.02	$981.73K ₿52.92	$689.99K ₿37.19
4316	ADAPad ADAPAD	$0.00183 ₿0.00000012	-1.33	$679.66K ₿47.36	$0.001892 ₿0.00000013	$0.001738 ₿0.00000012	$12.37K ₿0.28	$679.66K ₿47.36	$679.66K ₿47.36
4319	EYWA EYWA	$0.00144	1.26	$680.22K	$0.001454	$0.001421	$306K	$1.44M	$680.22K
4325	Notional Finance NOTE	$0.01446 ₿0.0000024	2.46	$680.3K ₿115.19	$0.01455 ₿0.0000024	$0.01392 ₿0.0000023	$309.82 ₿0.08	$1.41M ₿244.48	$680.3K ₿115.19
4329	Doland Tremp TREMP	$0.007057 ₿0.0000098	0.20	$705.43K ₿0	$0.007675 ₿0.000011	$0.006757 ₿0.0000096	$419.04K ₿19.67	$705.43K	$705.43K ₿0
4334	Ta-da TADA	$0.0009724 ₿0.0000032	0.90	$675.06K ₿195.92	$0.0009775 ₿0.0000033	$0.0009395 ₿0.0000032	$96.04K ₿3.84	$971.65K ₿3.28K	$675.06K ₿195.92
4337	Music by Virtuals MUSIC	$0.000673	-9.07	$671.43K	$0.0007401	$0.0006347	$6.2K	$671.43K	$671.43K
4338	Luminous LUM	$0.6711	5.76	$671.12K	$0.6953	$0.6315	$63.51K	$671.12K	$671.12K
4339	Alongside Crypto Market Index AMKT	$283.19 ₿0.0030	2.99	$674.02K ₿61.42	$283.87 ₿0.0031	$266.61 ₿0.0030	$156.61 ₿1.41	$674.02K ₿61.42	$674.02K ₿61.42
4341	MarsDAO MDAO	$0.008509 ₿0.0000025	2.06	$667.84K ₿194.87	$0.008622 ₿0.0000025	$0.008326 ₿0.0000023	$32.9K ₿1.33	$815.88K ₿240.84	$667.84K ₿194.87
4347	VOI Network VOI	$0.0003305	-0.38	$661.17K	$0.0003343	$0.000329	$207.79	$3.31M	$661.17K
4350	WASSIE WASSIE	$0.0000009676 ₿0.00000000010	1.63	$662.6K ₿0	$0.0000009721 ₿0.00000000011	$0.0000009391 ₿0.00000000010	$864.46 ₿0.57	$662.6K ₿74.52	$662.6K ₿0
4351	My DeFi Pet DPET	$0.01311 ₿0.00000091	31.49	$658.91K ₿45.68	$0.01311 ₿0.00000091	$0.009974 ₿0.00000088	$13.73K ₿1.02	$1.31M ₿90.95	$658.91K ₿45.68
4352	BlueSparrow BLUESPARROW	$0.0151 ₿0.00000075	-0.47	$658.58K ₿32.86	$0.01524 ₿0.00000080	$0.01481 ₿0.00000066	$60.38 ₿0.63	$697.79K ₿34.81	$658.58K ₿32.86
4353	GameSwift GSWIFT	$0.001479 ₿0.0000069	-12.81	$658.24K ₿386.81	$0.001697 ₿0.0000072	$0.001435 ₿0.0000068	$60.85K ₿12.38	$1.13M ₿9.62K	$658.24K ₿386.81
4355	Alpha Impact FOLO	$0.002267 ₿0.00000013	0.05	$657.61K ₿37.74	$0.002298 ₿0.00000013	$0.002229 ₿0.00000012	$42.39 ₿0.01	$961.76K ₿55.19	$657.61K ₿37.74
4356	Clarity CLARITY	$0.0007767	-2.35	$661.46K	$0.0007996	$0.0007623	$383.99	$1.55M	$661.46K
4357	nomnom NOMNOM	$0.0006571	1.25	$656.82K	$0.0006572	$0.0006287	$70.39K	$656.82K	$656.82K
4358	Idexo Token IDO	$0.00775 ₿0.00000018	-43.16	$656.55K ₿12.41	$0.01364 ₿0.00000020	$0.007557 ₿0.00000017	$8.44 ₿1.26	$775.06K ₿18.2	$656.55K ₿12.41
4359	Tarot V1 TAROT	$0.009685 ₿0.00000044	-2.69	$655.68K ₿27.45	$0.009952 ₿0.00000047	$0.009684 ₿0.00000042	$4 ₿0.02	$968.51K ₿44.83	$655.68K ₿27.45
4362	PEPE (Ordinals) PEPE	$0.01553 ₿0.0000077	0.61	$653.61K ₿318.06	$0.01561 ₿0.0000087	$0.0154 ₿0.0000047	$133.63 ₿95.85	$653.61K ₿318.06	$653.61K ₿318.06
4363	PolkaFoundry PKF	$0.004236 ₿0.0000014	2.28	$653.22K ₿202.03	$0.00426 ₿0.0000014	$0.004142 ₿0.0000014	$176.92 ₿2.4	$847.39K ₿283.73	$653.22K ₿202.03
4368	GameZone GZONE	$0.001552 ₿0.00000032	-2.50	$650.84K ₿135.02	$0.001596 ₿0.00000034	$0.001503 ₿0.00000031	$12.77K ₿0.54	$650.84K ₿135.02	$650.84K ₿135.02
4370	DecideAI DCD	$0.001124 ₿0.00000040	-2.71	$649.01K ₿0	$0.001242 ₿0.00000043	$0.001112 ₿0.00000040	$3.28K ₿0	$1.11M ₿404.21	$649.01K ₿0
4373	Acquire.Fi ACQ	$0.002217 ₿0.00000047	4.36	$644.29K ₿133.17	$0.002218 ₿0.00000049	$0.002119 ₿0.00000043	$59.47K ₿3.12	$665.11K ₿143.01	$644.29K ₿133.17
4374	nuco.cloud NCDT	$0.01851 ₿0.000016	-0.40	$644.01K ₿564.46	$0.01899 ₿0.000018	$0.01834 ₿0.000016	$26.08K ₿6.96	$925.92K ₿842.14	$644.01K ₿564.46
4383	XELS XELS	$0.03255 ₿0.0000054	3.31	$637.77K ₿105.45	$0.03365 ₿0.0000054	$0.03112 ₿0.0000052	$59.44K ₿3.49	$683.74K ₿113.42	$637.77K ₿105.45
4384	Trog TROG	$0.00000152	0.50	$638.17K	$0.000001729	$0.00000148	$55.91K	$638.17K	$638.17K
4386	Terraport TERRA	$0.002415 ₿0.00000028	-3.35	$637.19K ₿0	$0.00252 ₿0.00000030	$0.002376 ₿0.00000027	$2.01K ₿0.53	$1.53M ₿218	$637.19K ₿0
4388	Amepay AME	$0.0006366 ₿0.000000035	-4.82	$636.69K ₿35.52	$0.0006806 ₿0.000000041	$0.000625 ₿0.000000035	$70.75K ₿0.84	$636.69K ₿35.52	$636.69K ₿35.52
4389	SaaSGo SAAS	$0.0007958	0.27	$636.65K	$0.0008184	$0.0007878	$18.56K	$795.82K	$636.65K
4390	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.4 ₿0.000014	$1.37 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4397	Didi Bam Bam DDBAM	$0.0299	1.73	$627.95K	$0.02997	$0.02893	$994.36	$627.95K	$627.95K
4398	AVINOC AVINOC	$0.003748 ₿0.0000015	3.79	$626.1K ₿264.92	$0.003749 ₿0.0000015	$0.003576 ₿0.0000014	$1.21 ₿0.85	$3.75M ₿1.59K	$626.1K ₿264.92
4401	CONDO CONDO	$0.00006286	3.53	$628.62K	$0.00006313	$0.00006033	$1.4K	$628.62K	$628.62K
4402	Kromatika KROM	$0.007599 ₿0.00000046	2.26	$625.45K ₿38	$0.007593 ₿0.00000047	$0.007338 ₿0.00000046	$832.96 ₿0.4	$759.95K ₿46.17	$625.45K ₿38
4403	Everton Fan Token EFC	$0.09313 ₿0.000020	1.11	$623.93K ₿85.94	$0.09522 ₿0.000021	$0.09189 ₿0.000018	$109.41K ₿19.12	$931.36K ₿206.38	$623.93K ₿85.94
4404	CLever CLEV	$4.38 ₿0.000097	4.46	$625.23K ₿10.3	$4.39	$4.14	$2.03K ₿0.03	$5.68M ₿113	$625.23K ₿10.3
4407	Burrow BRRR	$0.001024 ₿0.00000012	-7.97	$621K ₿73.87	$0.01296 ₿0.00000013	$0.01181 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4408	Wrapped Accumulate WACME	$0.002129 ₿0.00000016	0.04	$620.72K ₿38.61	$0.002129 ₿0.00000042	$0.002128 ₿0.00000016	$0.02 ₿0.03	$657.77K ₿43.18	$620.72K ₿38.61
4413	Monavale MONA	$59.4 ₿0.0024	-0.79	$621.13K ₿25.04	$59.88 ₿0.0025	$56.54 ₿0.0023	$4.22K ₿0.11	$671.26K ₿27.13	$621.13K ₿25.04
4417	BlueMove MOVE	$0.002832 ₿0.0000010	0.43	$616.1K ₿138.65	$0.002835 ₿0.0000014	$0.002781 ₿0.00000094	$2.54 ₿0.83	$849.79K ₿314.51	$616.1K ₿138.65
4418	Seedworld SWORLD	$0.00007483	0.51	$615.97K	$0.00007689	$0.00007281	$2.46K	$1.5M	$615.97K
4420	Chinese Doge Wow CHIDO	$0.0006456	0.56	$614.33K	$0.0006567	$0.00063	$801.56	$614.33K	$614.33K
4421	Povel Durev DUREV	$0.006183	0.69	$614.21K	$0.006292	$0.006121	$13.91K	$614.21K	$614.21K
4422	Neoxa NEOX	$0.00006464 ₿0.000000035	-0.34	$613.51K ₿173.71	$0.00006595 ₿0.000000036	$0.00006407 ₿0.000000033	$12.07K ₿7.24	$614.36K ₿743.18	$613.51K ₿173.71
4424	LeverFi LEVER	$0.00001749 ₿0.000000052	-1.45	$611.98K ₿1.54K	$0.00001788 ₿0.000000056	$0.00001739 ₿0.000000051	$252.69K ₿390.83	$612K ₿1.85K	$611.98K ₿1.54K
4425	ISKRA Token ISK	$0.001164 ₿0.0000036	-3.62	$611.02K ₿513.66	$0.001281 ₿0.0000036	$0.001153 ₿0.0000034	$48.86K ₿1.86	$1.16M ₿3.64K	$611.02K ₿513.66
4426	Karat KAT	$0.0005599 ₿0.000000061	6.70	$610.81K ₿28.14	$0.0005687 ₿0.000000065	$0.0004998 ₿0.000000060	$12.49K ₿0.64	$1.1M ₿120.2	$610.81K ₿28.14
4427	MCH Coin MCHC	$0.01679 ₿0.0000012	-1.84	$616.89K ₿42.68	$0.01727 ₿0.0000013	$0.01574 ₿0.0000012	$1.81K ₿2.67	$634.24K ₿43.97	$616.89K ₿42.68
4432	Valencia CF Fan Token VCF	$0.09306 ₿0.000015	-0.80	$614.17K ₿43.37	$0.09585 ₿0.000015	$0.09056 ₿0.000014	$95.51K ₿16.59	$930.67K ₿152.2	$614.17K ₿43.37
4439	NikolAI NIKO	$0.0006062	0.99	$606.23K	$0.0006308	$0.0006001	$12.55K	$606.23K	$606.23K
4441	Luna Inu LINU	$0.000000000813 ₿0.00000000000016	0.54	$609.12K ₿124.72	$0.000000000819 ₿0.00000000000016	$0.000000000793 ₿0.00000000000015	$67.29 ₿3.77	$813.06K ₿166.47	$609.12K ₿124.72
4443	Artem ARTEM	$0.001469 ₿0.000000061	44.89	$605.04K ₿23.3	$0.00147 ₿0.000000061	$0.001013 ₿0.000000059	$43.62 ₿0.33	$1.47M ₿60.79	$605.04K ₿23.3
4446	Lumerin LMR	$0.0009546 ₿0.0000010	0.41	$603.86K ₿638.35	$0.000976 ₿0.0000011	$0.0009338 ₿0.00000095	$46.26 ₿3.94	$954.66K ₿1.05K	$603.86K ₿638.35
4447	Doggo DOGGO	$0.00000143	10.49	$603.43K	$0.000001489	$0.000001239	$68.14K	$603.43K	$603.43K
4449	SEIYAN SEIYAN	$0.0007729 ₿0.00000017	-4.27	$602.77K ₿0	$0.0008233 ₿0.00000020	$0.0007724 ₿0.00000016	$66.44K ₿2.79	$772.87K ₿174.51	$602.77K ₿0
4450	페더코인 FTC	$0.002067 ₿0.000000066	117.66	$601.66K ₿18.26	$0.002501 ₿0.000000066	$0.0009494 ₿0.000000064	$0.25 ₿0.48	$601.98K ₿22.18	$601.66K ₿18.26
4455	CSP DAO Network NEBO	$0.5023 ₿0.000058	0.26	$599.54K ₿69.42	$0.5029 ₿0.000059	$0.4939 ₿0.000058	$80.26 ₿0.06	$1.13M ₿132.08	$599.54K ₿69.42
4458	Stride Staked Osmo STOSMO	$0.08324 ₿0.000022	-5.19	$599.55K ₿453.11	$0.0886 ₿0.000023	$0.08203 ₿0.000022	$3.52K ₿0.69	$599.55K ₿453.11	$599.55K ₿453.11
4461	Merit Circle MC	$0.05019 ₿0.000044	0.91	$597.65K ₿1.12K	$0.05059 ₿0.000045	$0.04902 ₿0.000042	$32.36 ₿1.25	$597.65K ₿1.12K	$597.65K ₿1.12K
4462	Vesta Finance VSTA	$0.02662 ₿0.0000080	-2.36	$597.47K ₿180.21	$0.8043 ₿0.0000082	$0.7509 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4465	AS Monaco Fan Token ASM	$0.09974 ₿0.000021	0.94	$596.61K ₿30.96	$0.1008 ₿0.000023	$0.0978 ₿0.000019	$85.23K ₿29.76	$994.35K ₿212.62	$596.61K ₿30.96
4467	X2Y2 X2Y2	$0.001589 ₿0.00000018	1.94	$596.42K ₿70.14	$0.001599 ₿0.00000018	$0.001499 ₿0.00000018	$147.26K ₿6.86	$1.58M ₿110.53	$596.42K ₿70.14
4468	Göztepe S.K. Fan Token GOZ	$0.1455 ₿0.000017	2.37	$602.55K ₿41.8	$0.1544 ₿0.000018	$0.1417 ₿0.000016	$220.25K ₿7.9	$1.02M ₿123.49	$602.55K ₿41.8
4471	OneFinity ONE	$0.02339 ₿0.0000058	-9.66	$593.45K ₿116.62	$0.04121 ₿0.	$0.02319 ₿0.	$2.83K ₿0	$818.87K ₿148.82	$593.45K ₿116.62
4475	PINO PINO	$0.0006016	6.21	$595.31K	$0.0006281	$0.0005594	$6.37K	$595.31K	$595.31K
4476	ZeroLend ZERO	$0.000007189	-10.57	$597.33K	$0.000008039	$0.000007019	$10.66K	$717.97K	$597.33K
4477	Dogechain DC	$0.000007289 ₿0.000000011	-3.58	$608.28K ₿331.9	$0.000007669 ₿0.000000012	$0.000006989 ₿0.000000011	$60.21K ₿38.95	$1.24M ₿2.01K	$608.28K ₿331.9
4478	Baby Pepe BABYPEPE	$0.00000141	-8.18	$592.92K	$0.000001749	$0.000001379	$20.75K	$592.92K	$592.92K
4481	Threshold USD THUSD	$1	0.01*	$590.63K	$1	$1	$9.6	$200.8M	$590.63K
4484	DOGC DOGC	$0.0000059	12.20	$589.68K	$0.000006019	$0.000005139	$65.41K	$589.68K	$589.68K
4485	UnlockProtocolToken UP	$0.002123	-5.36	$592.18K	$0.002245	$0.002091	$1.16K	$2.12M	$592.18K
4486	Fud the Pug FUD	$0.00000001023 ₿0.0000000000061	-5.05	$587.7K ₿0	$0.0000000117 ₿0.0000000000070	$0.000000009233 ₿0.0000000000056	$4.04K ₿22.64	$771.57K ₿616.68	$587.7K ₿0
4487	Cheese CHEESE	$0.0005894	22.90	$589.28K	$0.0006	$0.0004648	$5.94K	$589.28K	$589.28K
4488	Bficoin BFIC	$0.3101 ₿0.00017	-5.90	$586.2K ₿335.42	$0.342 ₿0.00018	$0.3101 ₿0.00016	$4.8K ₿89.87	$6.51M ₿3.73K	$586.2K ₿335.42
4491	Dasha VVAIFU	$0.0005888	2.02	$584.89K	$0.0005961	$0.0005687	$207.43K	$584.89K	$584.89K
4492	holoride RIDE	$0.0006639 ₿0.00000019	0.08	$584.21K ₿169.66	$0.0007003 ₿0.00000020	$0.0006489 ₿0.00000019	$12.82K ₿1.1	$663.81K ₿201.14	$584.21K ₿169.66
4496	Orbitt Token ORBT	$0.03898 ₿0.000000056	-1.36	$582.36K ₿0	$0.03996 ₿0.00000012	$0.03852 ₿0.000000054	$11.71 ₿0.01	$779.6K ₿0.68	$582.36K ₿0
4497	Wing Finance WING	$0.107 ₿0.00011	12.68	$574.23K ₿478.51	$0.1093 ₿0.00012	$0.09499 ₿0.00011	$144.99K ₿106.91	$808.1K ₿607.27	$574.23K ₿478.51
4499	QSTAR Q*	$0.0000605 ₿0.0000000021	0.48	$580.6K ₿0	$0.00006995 ₿0.0000000022	$0.00005908 ₿0.0000000019	$54.59K ₿1.03	$605.04K ₿21.99	$580.6K ₿0
4499	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4501	Nominex NMX	$0.002588 ₿0.00000015	0.29	$580.23K ₿19.23	$0.002599 ₿0.00000015	$0.00257 ₿0.00000014	$362 ₿0.04	$580.23K ₿19.23	$580.23K ₿19.23
4502	Sphynx Labs SPHYNX	$0.0003863 ₿0.00000012	-3.79	$579.39K ₿243.25	$0.0004046 ₿0.00000012	$0.0003845 ₿0.00000011	$2.26K ₿0.68	$579.39K ₿243.25	$579.39K ₿243.25
4503	High Yield USD (Base) HYUSD	$1.13	0.05	$578.22K	$1.14	$1.13	$239.26	$578.22K	$578.22K
4504	LandWolf WOLF	$0.00005805	1.18	$580.27K	$0.00005984	$0.0000568	$2.43K	$580.27K	$580.27K
4507	Catbal CATBAL	$0.5773	-2.68	$576.94K	$0.6064	$0.5715	$9.86K	$576.94K	$576.94K
4517	Nabox NABOX	$0.00000273 ₿0.00000000017	-0.88	$571.33K ₿36.78	$0.000002759 ₿0.00000000018	$0.000002699 ₿0.00000000014	$671.44 ₿3.91	$2.73M ₿176.33	$571.33K ₿36.78
4520	Chihuahua Chain HUAHUA	$0.00000501 ₿0.0000000025	-3.42	$571.2K ₿257.04	$0.000005239 ₿0.0000000025	$0.000004909 ₿0.0000000024	$1.2K ₿3.84	$608.24K ₿262.69	$571.2K ₿257.04
4525	Memes AI MEMESAI	$0.0005708	-1.00	$570.74K	$0.0005829	$0.0005512	$60.6K	$570.74K	$570.74K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}