22 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2580	ADAMANT Messenger ADM	$0.02444 ₿0.00000044	0.68	$2.77M ₿50.38	$0.02449 ₿0.00000044	$0.02424 ₿0.00000043	$312.2K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2581	GemHUB GHUB	$0.01296 ₿0.0000015	-1.15	$2.78M ₿141.62	$0.01364 ₿0.0000015	$0.01266 ₿0.0000014	$67.63K ₿3.49	$15.56M ₿1.83K	$2.78M ₿141.62
2583	MEMENTO•MORI (Runes) MORI	$0.02771	0.58	$2.77M	$0.05	$0.02602	$9.82K	$2.77M	$2.77M
2584	NORMIE NORMIE	$0.002843 ₿0.0000013	24.96	$2.77M ₿1.35K	$0.00299 ₿0.0000017	$0.002168 ₿0.0000013	$181.21K ₿173.14	$2.77M ₿1.35K	$2.77M ₿1.35K
2586	Guacamole GUAC	$0.00000002818 ₿0.0000000000028	-4.29	$2.77M ₿281.4	$0.00000002945 ₿0.0000000000034	$0.00000002807 ₿0.0000000000027	$49.03K ₿7.16	$2.77M ₿281.4	$2.77M ₿281.4
2587	Skull of Pepe Token SKOP	$0.01847	36.63	$2.78M	$0.01852	$0.01352	$325.35K	$2.78M	$2.78M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Rave KRAV	$0.002752 ₿0.00000062	-2.93	$2.75M ₿636.36	$0.002882 ₿0.00000095	$0.002709 ₿0.00000059	$66.46 ₿26.77	$27.52M ₿6.36K	$2.75M ₿636.36
2589	MongCoin MONG	$0.000000004 ₿0.00000000000025	-5.98	$2.76M ₿0	$0.000000004331 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$2M ₿33.26	$2.76M	$2.76M ₿0
2593	nuco.cloud NCDT	$0.07877 ₿0.000016	-4.88	$2.74M ₿564.46	$0.08297 ₿0.000018	$0.07814 ₿0.000016	$185.97K ₿6.96	$3.94M ₿842.14	$2.74M ₿564.46
2594	IQ6900 IQ	$0.002739	-3.03	$2.74M	$0.002969	$0.002642	$329.4K	$2.74M	$2.74M
2597	Astrafer ASTRAFER	$0.008454 ₿0.0000057	-0.71	$2.73M ₿895.54	$0.008515 ₿0.0000057	$0.008454 ₿0.0000054	$1.02 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2598	Dynex DNX	$0.0267 ₿0.0000098	-9.35	$2.73M ₿868.33	$0.02967 ₿0.000010	$0.02642 ₿0.0000098	$256.02K ₿32.42	$2.73M ₿868.35	$2.73M ₿868.33
2599	Omax OMAX	$0.0003031 ₿0.000000016	-1.87	$2.73M ₿145.1	$0.0003199 ₿0.000000016	$0.0002913 ₿0.000000014	$144.02K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2600	Cyberperp CYB	$1.44	-5.35	$2.72M	$1.54	$1.43	$6.14K	$14.43M	$2.72M
2601	Nile NILE	$0.6023 ₿0.000025	-5.11	$2.71M ₿0	$0.6687 ₿0.000028	$0.6005 ₿0.000023	$28.53K ₿2.06	$8.88M ₿129.7	$2.71M ₿0
2603	Prosper PROS	$0.05276 ₿0.0000074	4.96	$2.71M ₿243.32	$0.05277 ₿0.0000076	$0.05026 ₿0.0000073	$999.43 ₿39.89	$5.28M ₿746.7	$2.71M ₿243.32
2604	Crust Network CRU	$0.1014 ₿0.000019	-7.75	$2.71M ₿594.4	$0.1103 ₿0.000021	$0.09957 ₿0.000019	$153.92K ₿18.48	$3.55M ₿624.17	$2.71M ₿594.4
2605	Baby Pepe BABYPEPE	$0.00000643	-6.58	$2.7M	$0.00000714	$0.000006019	$30.6K	$2.7M	$2.7M
2606	Boomer BOOMER	$0.002918 ₿0.000000057	-6.53	$2.71M ₿0	$0.003311 ₿0.000000062	$0.002779 ₿0.000000037	$617.87K ₿2.45	$2.71M ₿52.87	$2.71M ₿0
2608	Thruster THRUST	$0.02069	0.14	$2.7M	$0.02136	$0.02015	$5.88K	$10.35M	$2.7M
2609	Defactor FACTR	$0.02222 ₿0.0000027	-2.46	$2.7M ₿310.35	$0.02286 ₿0.0000028	$0.0221 ₿0.0000026	$40.96K ₿7.21	$6.67M ₿816.11	$2.7M ₿310.35
2612	Sekuya Multiverse SKYA	$0.006771	-10.72	$2.68M	$0.007666	$0.0067	$123.09K	$6.75M	$2.68M
2615	Sylo SYLO	$0.0004532 ₿0.000000039	-2.94	$2.69M ₿166.14	$0.000472 ₿0.000000042	$0.0004509 ₿0.000000039	$1.91M ₿19.13	$4.53M ₿399.5	$2.69M ₿166.14
2616	Skibidi Toilet SKBDI	$0.03581	-17.73	$2.73M	$0.04352	$0.03638	$472.9K	$2.73M	$2.73M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Rubic RBC	$0.0133 ₿0.00000050	-1.79	$2.68M ₿50.62	$0.01374 ₿0.00000051	$0.01317 ₿0.00000047	$196.79K ₿3.79	$2.68M ₿50.62	$2.68M ₿50.62
2618	Poolz Finance POOLX	$0.5199 ₿0.000081	-0.06	$2.68M ₿399.74	$0.5403 ₿0.000081	$0.5186 ₿0.000075	$176.88K ₿17.19	$2.86M ₿447.56	$2.68M ₿399.74
2619	Stash Inu STASH	$0.0002856 ₿0.000000024	-2.49	$2.68M ₿0	$0.0002941 ₿0.000000026	$0.0002842 ₿0.000000021	$137.09K ₿7.14	$2.68M ₿244.04	$2.68M ₿0
2620	Origin DeFi Governance OGV	$0.008529 ₿0.00000022	-0.84	$2.67M ₿141.53	$0.008727 ₿0.00000024	$0.008492 ₿0.00000018	$7.58 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2621	ISKRA Token ISK	$0.00676 ₿0.0000036	5.64	$2.67M ₿513.66	$0.006814 ₿0.0000036	$0.006366 ₿0.0000034	$31.58K ₿1.86	$6.74M ₿3.64K	$2.67M ₿513.66
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9227 ₿0.0000089	$0.5332 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	UNKJD MBS	$0.004266 ₿0.00000030	-6.12	$2.67M ₿132.95	$0.004675 ₿0.00000033	$0.004138 ₿0.00000030	$34.35K ₿1.63	$4.27M ₿304.73	$2.67M ₿132.95
2626	Wrapped MistCoin WMC	$5.81 ₿0.00036	-20.19	$2.65M ₿0	$7.31 ₿0.00047	$5.79 ₿0.00035	$38.49K ₿8.65	$3.47M ₿80.86	$2.65M ₿0
2627	VOI Network VOI	$0.001392	-1.60	$2.66M	$0.001459	$0.001347	$15.33K	$13.92M	$2.66M
2628	Rizzmas RIZZMAS	$0.00000537	-0.74	$2.66M	$0.00000589	$0.00000527	$1.2M	$2.66M	$2.66M
2630	STFX STFX	$0.004069 ₿0.00000089	-7.87	$2.64M ₿552.1	$0.004417 ₿0.00000090	$0.004066 ₿0.00000085	$19.96K ₿0.95	$3.62M ₿886.01	$2.64M ₿552.1
2631	DexKit KIT	$0.2644 ₿0.0000055	-2.73	$2.64M ₿16.71	$0.2755 ₿0.0000063	$0.2636 ₿0.0000054	$397.42 ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2632	f(x) Protocol FXN	$40.64 ₿0.0020	-1.29	$2.64M ₿114.77	$42.01 ₿0.0022	$39.07 ₿0.0020	$125.03K ₿0.88	$45.84M ₿2.16K	$2.64M ₿114.77
2633	LAOS Network LAOS	$0.00825	-8.13	$2.64M	$0.00898	$0.00813	$477.72	$8.25M	$2.64M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2634	SocialGood SG	$0.115 ₿0.00000036	2.41	$2.63M ₿8.7	$0.1162 ₿0.00000038	$0.1119 ₿0.00000035	$833.39K ₿0.42	$3.12M ₿9.98	$2.63M ₿8.7
2635	Altair AIR	$0.006665 ₿0.00000050	-7.74	$2.63M ₿197.5	$0.007225 ₿0.00000050	$0.006323 ₿0.00000048	$52.1K ₿0.27	$3.16M ₿237.39	$2.63M ₿197.5
2636	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.19	$2.62M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$456.57K ₿34.21	$2.62M	$2.62M ₿0
2637	Max on ETH MAXETH	$0.000002579	-7.24	$2.62M	$0.000002839	$0.000002579	$161.17K	$2.62M	$2.62M
2638	Spice SFI	$30.83 ₿0.00048	25.53	$2.51M ₿38.45	$37.79 ₿0.00055	$23.94 ₿0.00047	$283.9K ₿1.02	$2.88M ₿44.25	$2.51M ₿38.45
2639	Mirror Protocol MIR	$0.01676 ₿0.0000010	-2.21	$2.62M ₿165.81	$0.01727 ₿0.0000011	$0.01672 ₿0.0000010	$89.54K ₿5.82	$6.21M ₿393.75	$2.62M ₿165.81
2640	Optimus AI OPTI	$0.02609 ₿0.0000041	-22.11	$2.61M ₿419.12	$0.03419 ₿0.0000046	$0.02551 ₿0.0000040	$77.78K ₿11.32	$2.61M ₿419.12	$2.61M ₿419.12
2641	GAM3S.GG G3	$0.005635 ₿0.0000026	-0.26	$2.61M ₿0	$0.005855 ₿0.0000032	$0.005138 ₿0.0000026	$661.31K ₿93.69	$5.63M ₿2.66K	$2.61M ₿0
2642	Rkey RKEY	$0.007961	2.48	$2.61M	$0.008097	$0.007552	$169.37K	$7.96M	$2.61M
2643	VNX Gold VNXAU	$103.97 ₿0.0011	1.67	$2.61M ₿11.16	$104.24 ₿0.0011	$100.67 ₿0.0010	$74.99K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2644	Apeiron APRS	$0.01318 ₿0.000011	-0.23	$2.61M ₿0	$0.01333 ₿0.000013	$0.01309 ₿0.000011	$158.43K ₿186.13	$13.18M ₿11.93K	$2.61M ₿0
2645	Honeyland HXD	$0.005937 ₿0.0000016	-1.92	$2.6M ₿392.88	$0.006097 ₿0.0000020	$0.005705 ₿0.0000016	$130.79K ₿3.99	$5.93M ₿1.68K	$2.6M ₿392.88
2646	Tidecoin TDC	$0.1404	-0.51	$2.6M	$0.1475	$0.1404	$1.15K	$2.6M	$2.6M
2647	OSCAR OSCAR	$0.002876	-8.70	$2.57M	$0.003387	$0.00289	$432.6K	$2.57M	$2.57M
2649	TONToken TON	$0.00968 ₿0.00000040	-3.14	$2.6M ₿109.95	$0.01008 ₿0.00000044	$0.009662 ₿0.00000037	$24.83K ₿0.91	$3.87M ₿164.02	$2.6M ₿109.95
2650	Dvision Network DVI	$0.0105 ₿0.00000051	-1.59	$2.59M ₿127.08	$0.01076 ₿0.00000053	$0.01044 ₿0.00000049	$221.74K ₿14.52	$10.51M ₿514.95	$2.59M ₿127.08
2651	LanaCoin LANA	$0.0007326 ₿0.0000000054	-7.99	$2.59M ₿18.36	$0.0008056 ₿0.0000000055	$0.0007221 ₿0.0000000053	$456.39 ₿0.01	$5.5M ₿40.78	$2.59M ₿18.36
2653	Chain-key Ethereum CKETH	$2,518.38 ₿0.051	-3.04	$2.57M ₿0	$2,632.86 ₿0.051	$2,487.47 ₿0.049	$8.96K ₿0.05	$2.57M	$2.57M ₿0
2655	Bitcoin 2 BTC2	$0.1435 ₿0.0000059	-1.71	$2.58M ₿107.27	$0.1461 ₿0.0000059	$0.1435 ₿0.0000055	$1.33K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2656	TOP Network TOP	$0.000175 ₿0.0000000040	-5.91	$2.57M ₿16.57	$0.000188 ₿0.0000000041	$0.0001749 ₿0.0000000038	$1.96M ₿14.21	$2.57M ₿80.92	$2.57M ₿16.57
2657	Biconomy Exchange Token BIT	$0.00000899 ₿0.000000000079	-4.03	$2.57M ₿23.86	$0.000009379 ₿0.000000000079	$0.00000898 ₿0.000000000076	$1.84M ₿10.93	$5.47M ₿50.99	$2.57M ₿23.86
2659	GET Protocol GET	$0.6245 ₿0.000042	0.02	$2.57M ₿514.19	$0.6416 ₿0.000044	$0.6107 ₿0.000039	$31.71 ₿3.44	$14.32M ₿967.58	$2.57M ₿514.19
2660	Hera Finance HERA	$0.6056 ₿0.000061	0.01*	$2.57M ₿252.75	$0.6964 ₿0.000063	$0.5878 ₿0.000058	$44.26K ₿4.59	$6.06M ₿615.72	$2.57M ₿252.75
2661	Sallar ALL	$0.000962	-1.73	$2.55M	$0.00101	$0.000924	$86.6K	$2.55M	$2.55M
2663	Peng PENG	$0.02556 ₿0.0000040	-10.49	$2.56M ₿406.18	$0.02876 ₿0.0000045	$0.02465 ₿0.0000032	$244.53K ₿110.29	$2.56M ₿406.18	$2.56M ₿406.18
2664	A3S AA	$0.01063 ₿0.0000097	-20.17	$2.55M ₿0	$0.01332 ₿0.000011	$0.01034 ₿0.0000092	$2.73M ₿5.12	$3.19M ₿1.94K	$2.55M ₿0
2665	Omira OMIRA	$0.02547	-1.05	$2.55M	$0.02646	$0.02461	$14.81K	$2.55M	$2.55M
2666	Minted MTD	$0.01094 ₿0.00000073	-0.79	$2.55M ₿144.89	$0.01123 ₿0.00000076	$0.01061 ₿0.00000071	$2.9K ₿0.29	$10.56M ₿686.76	$2.55M ₿144.89
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.61 ₿0.000025	$2.51 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2668	FATCAT $FATCAT	$0.002788	0.90	$2.53M	$0.002849	$0.002683	$19.95K	$2.78M	$2.53M
2669	Utility Cjournal UCJL	$9.34 ₿0.000099	-0.11	$2.54M ₿27.21	$10.03 ₿0.00010	$9.17 ₿0.000099	$21.2K ₿2.19	$9.34B ₿99.94K	$2.54M ₿27.21
2670	PoolTogether POOL	$0.3541 ₿0.0000070	-1.31	$2.54M ₿41.19	$0.3631 ₿0.0000071	$0.3506 ₿0.0000068	$2.32K ₿0.05	$3.54M ₿70.88	$2.54M ₿41.19
2671	Metaverse Index MVI	$19.9 ₿0.00066	-6.30	$2.52M ₿109.33	$21.65 ₿0.00069	$19.88 ₿0.00065	$2.38K ₿0.32	$2.52M ₿109.33	$2.52M ₿109.33
2673	티에리온 TNT	$0.005875 ₿0.000000093	0.48	$2.52M ₿39.98	$0.005875 ₿0.000000094	$0.005834 ₿0.000000091	$0.01 ₿0	$5.88M ₿93.3	$2.52M ₿39.98
2674	ShibaDoge SHIBDOGE	$0 ₿0.	-3.10	$2.52M ₿58.71	$0 ₿0.	$0 ₿0.	$1.49K ₿0	$4.03M ₿115.28	$2.52M ₿58.71
2678	Crypto.com Bridged DAI (Cronos) DAI	$0.999	-0.10	$2.51M	$1	$0.9952	$42.44K	$2.51M	$2.51M
2679	BIDZ Coin BIDZ	$0.0008489 ₿0.00000020	10.24	$2.5M ₿204.53	$0.0008489 ₿0.00000023	$0.0007699 ₿0.00000019	$2.44K ₿1.16	$11.76M ₿2.85K	$2.5M ₿204.53
2682	DogeGF DOGEGF	$0.000000000091 ₿0.0000000000000026	-3.12	$2.5M ₿71.84	$0.000000000095 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$6.64K ₿0.74	$2.96M ₿87.86	$2.5M ₿71.84
2683	KPOP (kpop.fun) KPOP	$0.00378	10.56	$2.49M	$0.003847	$0.003335	$4.82K	$3.78M	$2.49M
2684	딥브레인체인 DBC	$0.0007792 ₿0.000000073	-8.35	$2.49M ₿234.67	$0.000852 ₿0.000000077	$0.000748 ₿0.000000071	$99.6K ₿10.19	$7.78M ₿733.35	$2.49M ₿234.67
2685	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.2004 ₿0.0000019	$0.1901 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2687	DeepFakeAI FAKEAI	$0.002593 ₿0.00000019	1.28	$2.49M ₿186.16	$0.002626 ₿0.00000023	$0.002448 ₿0.00000019	$44.66K ₿7.96	$2.49M ₿186.16	$2.49M ₿186.16
2688	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.0224 ₿0.00000021	$0.01748 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2689	BoxBet BXBT	$0.02902 ₿0.0000026	-4.73	$2.48M ₿201.19	$0.03101 ₿0.0000027	$0.02848 ₿0.0000026	$171.15K ₿0.23	$2.77M ₿257.55	$2.48M ₿201.19
2690	Chickencoin CHKN	$0.00000003577 ₿0.0000000000072	-4.07	$2.47M ₿0	$0.00000003861 ₿0.0000000000080	$0.00000003577 ₿0.0000000000066	$105.36K ₿31.11	$2.47M ₿462.5	$2.47M ₿0
2691	LiquidDriver LQDR	$0.2435 ₿0.000010	-1.95	$2.48M ₿43.69	$0.264 ₿0.000010	$0.2413 ₿0.000010	$31.39K ₿0.42	$2.48M	$2.48M ₿43.69
2693	PAR Stablecoin PAR	$1.1 ₿0.000015	-4.25	$2.47M ₿33.47	$1.18 ₿0.000014	$1.1 ₿0.000013	$76.03K ₿0.1	$2.47M ₿33.47	$2.47M ₿33.47
2694	EverRise RISE	$0.00003461 ₿0.0000000017	-5.81	$2.48M ₿128.62	$0.00003728 ₿0.0000000019	$0.00003456 ₿0.0000000017	$470.92 ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2698	Morpheus Labs MIND	$0.001645 ₿0.000000062	99.15	$2.61M ₿108.22	$0.002027 ₿0.000000067	$0.0007801 ₿0.000000058	$395.59K ₿18.22	$3.46M ₿131.73	$2.61M ₿108.22
2700	Ethos ETHOS	$0.001388	2.11	$2.46M	$0.001492	$0.001359	$477.46	$6.94M	$2.46M
2701	HYDRA HYDRA	$0.0000002994	-10.50	$2.46M	$0.000000355	$0.0000002837	$14.85K	$2.46M	$2.46M
2702	Froge FROGE	$0.000000003782 ₿0.000000000000085	-9.31	$2.46M ₿0	$0.000000004302 ₿0.	$0.000000003779 ₿0.	$223.28K ₿0	$2.46M ₿59.1	$2.46M ₿0
2703	Anchor Protocol ANC	$0.007006 ₿0.00000028	-4.97	$2.45M ₿99	$0.007451 ₿0.00000030	$0.00679 ₿0.00000027	$80.79K ₿2.18	$7.01M ₿282.54	$2.45M ₿99
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.31 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Nostra NSTR	$0.0245	-1.45	$2.45M	$0.02505 ₿0.	$0.02427 ₿0.	$61.58K ₿0	$2.45M	$2.45M
2705	AIPad AIPAD	$0.01274 ₿0.0000021	-4.16	$2.48M ₿212.75	$0.01359 ₿0.0000023	$0.01285 ₿0.0000021	$133.76K ₿8.04	$2.56M ₿428.61	$2.48M ₿212.75
2706	Qi Dao QI	$0.01665 ₿0.00000063	-2.67	$2.44M ₿52.98	$0.01741	$0.01663	$6.21 ₿0.01	$3.33M ₿126.32	$2.44M ₿52.98
2707	Klayr KLY	$0.0105	234.46	$1.97M	$0.02503	$0.002974	$328.97K	$2M	$1.97M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}