Página de resultados 22 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4168	Gala Music MUSIC	$0.004379 ₿0.0000017	18.70	$697.69K ₿184.09	$0.004379 ₿0.0000017	$0.003689 ₿0.0000017	$25.32 ₿94	$697.69K ₿184.09	$697.69K ₿184.09
4169	ZeroLend ZERO	$0.00000842	-0.37	$697.25K	$0.000008529	$0.000008319	$82.67K	$840.5K	$697.25K
4171	Tri Sigma TRISIG	$0.0006972	13.22	$698.34K	$0.0008044	$0.0006058	$113.19K	$698.34K	$698.34K
4173	Phil PHIL	$0.0006971	1.92	$697.11K	$0.0007032	$0.0006793	$443.37K	$697.11K	$697.11K
4174	MerlinSwap MP	$0.000221 ₿0.000000097	-0.89	$696.42K ₿308.04	$0.0002234 ₿0.00000010	$0.0002158 ₿0.00000010	$19.36K ₿19.83	$4.64M ₿2.05K	$696.42K ₿308.04
4176	AVINOC AVINOC	$0.004161 ₿0.0000015	0	$695.07K ₿264.92	$0.004161 ₿0.0000015	$0.004161 ₿0.0000014	$1.95 ₿0.85	$4.16M ₿1.59K	$695.07K ₿264.92
4181	Buz Economy BUZ	$0.04615	-0.28	$692.37K	$0.04651	$0.04561	$503.08	$692.37K	$692.37K
4183	FourCoin FOUR	$0.00000156 ₿0.000000000039	0.27	$694.04K ₿17.51	$0.00000157 ₿0.000000000040	$0.000001529 ₿0.000000000038	$68.73K ₿4.08	$694.04K ₿17.51	$694.04K ₿17.51
4186	Whales Market WHALES	$0.02652 ₿0.000025	1.04	$690.51K ₿532.49	$0.0276 ₿0.000027	$0.02611 ₿0.000020	$3.29K ₿87.88	$2.65M ₿2.51K	$690.51K ₿532.49
4187	Carnomaly CARR	$0.0003945 ₿0.000000068	-2.12	$697.25K ₿0	$0.0004312 ₿0.000000076	$0.0003955 ₿0.000000062	$10.08K ₿1.83	$697.25K ₿36.26	$697.25K ₿0
4191	BSCPAD BSCPAD	$0.008689 ₿0.0000023	2.47	$686.85K ₿191.95	$0.008691 ₿0.0000024	$0.00841 ₿0.0000018	$11.5K ₿17.36	$1.52M ₿425.52	$686.85K ₿191.95
4192	Home3 HTS	$0.007785	-2.89	$688.05K	$0.008016	$0.007745	$3.68K	$751.52K	$688.05K
4198	Stride Staked Osmo STOSMO	$0.08039 ₿0.000022	-4.02	$683.34K ₿453.11	$0.08407 ₿0.000023	$0.08036 ₿0.000022	$4.16K ₿0.69	$683.34K ₿453.11	$683.34K ₿453.11
4200	Clarity CLARITY	$0.0008011	0	$682.28K	$0	$0	$34.75	$1.6M	$682.28K
4201	Evercraft Ecotechnologies ECET	$0.0009894	0.37	$681.93K	$0.0009895	$0.0009857	$10	$780.87K	$681.93K
4202	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001717 ₿0.000000096	$0.001447 ₿0.000000090	$30.26 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4205	PoolTogether POOL	$0.09452 ₿0.0000070	0.25	$677.93K ₿41.19	$0.09497 ₿0.0000071	$0.09316 ₿0.0000068	$101.58 ₿0.05	$945.18K ₿70.88	$677.93K ₿41.19
4211	GEEQ GEEQ	$0.01229 ₿0.0000038	-16.02	$672.92K ₿196.42	$0.01468 ₿0.0000040	$0.01197 ₿0.0000038	$227.12K ₿6.27	$1.23M ₿392.84	$672.92K ₿196.42
4214	Waterfall WATER	$0.0001202	0.97	$670.76K	$0.0001205	$0.0001168	$7.5K	$3.11M	$670.76K
4215	ZBIT•BLUE•BITCOIN ZBIT	$0.03193 ₿0.000039	0.20	$670.64K ₿893.25	$0.03212 ₿0.000086	$0.03167 ₿0.000034	$13.77 ₿13.75	$670.64K ₿893.25	$670.64K ₿893.25
4216	BEFE BEFE	$0.000007119 ₿0.0000000049	1.16	$670.51K ₿0	$0.00000725 ₿0.0000000049	$0.00000696 ₿0.0000000045	$98.25K ₿5.02	$710.84K ₿490.26	$670.51K ₿0
4218	Terraport TERRA	$0.002534 ₿0.00000028	-13.52	$669.79K ₿0	$0.002991 ₿0.00000030	$0.002534 ₿0.00000027	$1.41K ₿0.53	$1.61M ₿218	$669.79K ₿0
4220	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01167 ₿0.00000013	$0.01063 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4222	MEME (Ordinals) MEME	$6.68 ₿0.00091	35.47	$668.45K ₿91.82	$94.01 ₿0.0010	$59.16 ₿0.00067	$99.82 ₿20.22	$668.45K ₿91.82	$668.45K ₿91.82
4224	Rari Governance Token RGT	$0.05931 ₿0.0000066	-12.07	$667.63K ₿74.59	$0.06745 ₿0.0000070	$0.05926 ₿0.0000066	$608.35 ₿0	$740.56K ₿82.74	$667.63K ₿74.59
4227	Gari Network GARI	$0.001007 ₿0.00000048	-9.57	$666.45K ₿210.12	$0.001135 ₿0.00000049	$0.00101 ₿0.00000047	$100.79K ₿18	$1.01M ₿482.01	$666.45K ₿210.12
4231	Scallop SCLP	$0.01194 ₿0.0000080	-5.14	$665.06K ₿531.6	$0.01279 ₿0.0000081	$0.01194 ₿0.0000078	$61.4 ₿12.88	$1.19M ₿804.2	$665.06K ₿531.6
4236	PLAY PLAY	$0.0008876	-3.47	$660.16K	$0.0009196	$0.0008847	$308.12	$887.24K	$660.16K
4237	Troy TROY	$0.00006608 ₿0.000000045	-2.93	$660.16K ₿458.24	$0.00007095 ₿0.000000047	$0.00006598 ₿0.000000045	$47.5K ₿40.76	$660.16K ₿458.24	$660.16K ₿458.24
4239	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4316 ₿0.0000049	$0.3058 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4241	Boba Oppa BOBAOPPA	$0.0001381 ₿0.0000000081	-14.51	$658.9K ₿0	$0.0001619 ₿0.0000000082	$0.0001253 ₿0.0000000063	$403.35 ₿8.47	$658.9K ₿811.62	$658.9K ₿0
4243	MCH Coin MCHC	$0.01789 ₿0.0000012	0.70	$656.95K ₿42.68	$0.01813 ₿0.0000013	$0.01739 ₿0.0000012	$1.83K ₿2.67	$675.43K ₿43.97	$656.95K ₿42.68
4248	Crust Network CRU	$0.02449 ₿0.000019	2.24	$654.49K ₿594.4	$0.02453 ₿0.000021	$0.02361 ₿0.000019	$44.15K ₿18.48	$858.04K ₿624.17	$654.49K ₿594.4
4249	Sora Validator Token VAL	$0.01151 ₿0.0000069	0.32	$654.39K ₿486.34	$0.01206 ₿0.0000070	$0.01126 ₿0.0000059	$1.11K ₿0.82	$1.15M ₿695.25	$654.39K ₿486.34
4258	LAIKA the Cosmodog LAIKA	$0.0000006502	-1.90	$650.26K	$0.0000006638	$0.0000006384	$48.01K	$650.26K	$650.26K
4268	PIRB PIRB	$0.009277 ₿0.00000028	-0.85	$644.03K ₿19.97	$0.009356 ₿0.00000029	$0.009172 ₿0.00000026	$514.09 ₿0.12	$644.03K ₿19.97	$644.03K ₿19.97
4269	DeFi Kingdoms Crystal CRYSTAL	$0.004184 ₿0.00000017	1.03	$643.23K ₿25.15	$0.004206 ₿0.00000017	$0.004078 ₿0.00000017	$3.13K ₿0.39	$985.81K ₿42.7	$643.23K ₿25.15
4270	Dotcom Y2K	$0.0006435	-4.67	$646.27K	$0.0007241	$0.0006209	$20.57K	$646.27K	$646.27K
4276	PlutusDAO PLS	$0.01378 ₿0.00000061	-4.28	$638.77K ₿6.63	$0.05614 ₿0.00000064	$0.05286 ₿0.00000060	$8.15 ₿0.21	$1.38M ₿61.18	$638.77K ₿6.63
4277	ISKRA Token ISK	$0.001181 ₿0.0000036	0.22	$637.7K ₿513.66	$0.001191 ₿0.0000036	$0.001165 ₿0.0000034	$12.44K ₿1.86	$1.18M ₿3.64K	$637.7K ₿513.66
4278	MarsDAO MDAO	$0.00811 ₿0.0000025	2.73	$637.28K ₿194.87	$0.00818 ₿0.0000025	$0.007869 ₿0.0000023	$41.05K ₿1.33	$778.54K ₿240.84	$637.28K ₿194.87
4279	Toad Killer $TOAD	$0.000000001509 ₿0.000000000000087	-11.76	$634.86K ₿0	$0.00000000172 ₿0.000000000000088	$0.000000001484 ₿0.000000000000074	$48.61K ₿0.33	$634.86K ₿37.13	$634.86K ₿0
4281	Cryptocart CCV2	$0.6826 ₿0.000020	-0.08	$635.11K ₿18.94	$0.6858 ₿0.000020	$0.6763 ₿0.000020	$155.21 ₿0.02	$682.66K ₿20.35	$635.11K ₿18.94
4283	Brainlet BRAINLET	$0.0006339	-3.25	$634.98K	$0.0006694	$0.000629	$7.74K	$634.98K	$634.98K
4284	BlueSparrow BLUESPARROW	$0.01453 ₿0.00000075	0.04	$633.58K ₿32.86	$0.01464 ₿0.00000080	$0.01423 ₿0.00000066	$250.86 ₿0.63	$671.3K ₿34.81	$633.58K ₿32.86
4285	GameZone GZONE	$0.001505 ₿0.00000032	-0.20	$631.43K ₿135.02	$0.001513 ₿0.00000034	$0.001502 ₿0.00000031	$11.9K ₿0.54	$631.43K ₿135.02	$631.43K ₿135.02
4286	UnlockProtocolToken UP	$0.002268	-0.64	$633.01K	$0.002291	$0.002235	$2.64	$2.27M	$633.01K
4287	Pleasure Coin NSFW	$0.000009959 ₿0.0000000011	3.02	$632.78K ₿61.4	$0.00001018 ₿0.0000000012	$0.000009589 ₿0.0000000011	$526.52 ₿0.17	$682.68K ₿81.03	$632.78K ₿61.4
4288	nomnom NOMNOM	$0.0006329	1.78	$634.14K	$0.0006481	$0.0005819	$124.57K	$634.14K	$634.14K
4289	eUSD EUSD	$1.05 ₿0.000014	1.94	$632.31K ₿231.84	$1.26 ₿0.000014	$1.24 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4290	Toad (SOL) $TOAD	$0.000000001501	2.11	$637.81K	$0.000000001685	$0.000000001451	$2.02K	$637.81K	$637.81K
4292	Whine Coin WHINE	$0.000007009	2.43	$634.8K	$0.00000707	$0.00000681	$1.97	$634.8K	$634.8K
4293	AgriDex AGRI	$0.006009	-1.64	$630.96K	$0.006119	$0.005923	$127.71K	$6.01M	$630.96K
4294	LeverFi LEVER	$0.000018 ₿0.000000052	-2.18	$630.52K ₿1.54K	$0.00001849 ₿0.000000056	$0.00001735 ₿0.000000051	$288.03K ₿390.83	$630.54K ₿1.85K	$630.52K ₿1.54K
4296	Brian BRIAN	$0.0006471	-1.77	$629.88K	$0.0006587	$0.0006345	$1.01K	$629.88K	$629.88K
4298	Tarot V1 TAROT	$0.009302 ₿0.00000044	-0.01*	$629.75K ₿27.45	$0.009303 ₿0.00000047	$0.0093 ₿0.00000042	$1.18 ₿0.02	$930.21K ₿44.83	$629.75K ₿27.45
4300	Catbal CATBAL	$0.6292	-1.79	$634.14K	$0.6488	$0.6185	$17.88K	$634.14K	$634.14K
4301	MAX MAX	$0.0006284	-0.35	$629.3K	$0.0006422	$0.0006216	$195.99K	$629.3K	$629.3K
4303	Kizuna KIZUNA	$0.000000000653 ₿0.00000000000022	4.39	$627.39K ₿213.6	$0.000000000706 ₿0.00000000000026	$0.000000000614 ₿0.00000000000021	$80.49 ₿2.75	$627.39K ₿213.6	$627.39K ₿213.6
4304	MOAI MOAI	$0.006266 ₿0.00000039	1.36	$626.26K ₿0	$0.00707 ₿0.00000040	$0.006125 ₿0.00000035	$15.35 ₿0.53	$626.26K ₿37.41	$626.26K ₿0
4310	Nailong NAILONG	$0.0006236	0.26	$626.88K	$0.0007037	$0.0006107	$3.54K	$626.88K	$626.88K
4313	Polkaswap PSWAP	$0.0001801 ₿0.000000031	0.62	$622.89K ₿114.78	$0.0001823 ₿0.000000032	$0.0001772 ₿0.000000023	$235.75 ₿0.2	$1.8M ₿319.8	$622.89K ₿114.78
4315	Charli3 C3	$0.01742 ₿0.0000019	0.16	$621.4K ₿42.24	$0.03831 ₿0.0000021	$0.01727 ₿0.0000018	$403.28 ₿0.7	$1.74M ₿197.21	$621.4K ₿42.24
4316	Yaku YAKU	$0.001254 ₿0.00000031	-3.27	$621.31K ₿27.28	$0.001487 ₿0.00000036	$0.001254 ₿0.00000031	$448.18 ₿0.45	$627.21K ₿156.38	$621.31K ₿27.28
4317	HatchyPocket HATCHY	$0.0006209 ₿0.000000028	0.07	$620.94K ₿0	$0.0006268 ₿0.000000029	$0.0006084 ₿0.000000027	$310.53 ₿0.01	$620.94K ₿11.34	$620.94K ₿0
4318	ION ION	$29.15 ₿0.0054	-4.30	$620.8K ₿116.95	$30.7 ₿0.0057	$29.13 ₿0.0054	$269.6 ₿0.07	$620.8K ₿116.95	$620.8K ₿116.95
4321	XMON XMON	$245.35 ₿0.013	1.13	$619.05K ₿33.12	$246.75 ₿0.013	$238.42 ₿0.012	$280.85 ₿0.37	$2.45M ₿131.22	$619.05K ₿33.12
4323	History of Pepe HOPE	$0.0006208	10.15	$620.99K	$0.0006687	$0.0005457	$2.76K	$620.99K	$620.99K
4325	MahaDAO MAHA	$0.0942 ₿0.000032	0.20	$616.4K ₿172.33	$0.09494 ₿0.000032	$0.09347 ₿0.000031	$65.28K ₿6.07	$932.14K ₿322.03	$616.4K ₿172.33
4326	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005643 ₿0.0000000064	$0.0005438 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4327	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4331	Wam WAM	$0.0008989 ₿0.00000011	-0.70	$615.31K ₿71.92	$0.0009212 ₿0.00000011	$0.000899 ₿0.00000011	$68.93K ₿3.19	$905.57K ₿113.83	$615.31K ₿71.92
4332	ORBIT GRIFT	$0.0006987	3.13	$614.79K	$0.0007061	$0.0006727	$269.54K	$698.66K	$614.79K
4334	ADAPad ADAPAD	$0.001657 ₿0.00000012	2.15	$615.69K ₿47.36	$0.001698 ₿0.00000013	$0.001616 ₿0.00000012	$11.79K ₿0.28	$615.69K ₿47.36	$615.69K ₿47.36
4337	Idexo Token IDO	$0.007271 ₿0.00000018	-72.38	$612.53K ₿12.41	$0.02632 ₿0.00000020	$0.0006926 ₿0.00000017	$27.76 ₿1.26	$727.14K ₿18.2	$612.53K ₿12.41
4340	aixCB by Virtuals AIXCB	$0.0006119	2.20	$604.03K	$0.000617	$0.0005735	$4.8K	$604.03K	$604.03K
4342	CLever CLEV	$4.23 ₿0.000097	-1.31	$609.02K ₿10.3	$4.29	$4.18	$382.35 ₿0.03	$5.46M ₿113	$609.02K ₿10.3
4345	Strategic Bitcoin Reserve SBR	$0.0289	2.32	$608.29K	$0.02898	$0.0277	$666.63K	$608.29K	$608.29K
4346	StarHeroes STAR	$0.002776 ₿0.0000084	-0.43	$606.01K ₿0	$0.002792 ₿0.0000094	$0.002757 ₿0.0000083	$40.61K ₿7.94	$1.64M	$606.01K ₿0
4347	XSL Labs SYL	$0.00007839 ₿0.0000000065	5.13	$605.92K ₿0	$0.00007967 ₿0.0000000066	$0.00007412 ₿0.0000000063	$29.91K ₿2.11	$769.83K ₿52.85	$605.92K ₿0
4351	Dogechain DC	$0.000007609 ₿0.000000011	-0.03	$604.1K ₿331.9	$0.00000792 ₿0.000000012	$0.00000714 ₿0.000000011	$101.37K ₿38.95	$1.29M ₿2.01K	$604.1K ₿331.9
4353	PsyDAO PSY	$0.0103	-2.76	$601.16K	$0.01059	$0.01014	$3.11K	$1.05M	$601.16K
4355	Nekocoin ((=ↀωↀ=))	$0.000316	-0.57	$601.73K	$0.000333	$0.0003048	$228.11	$853.23K	$601.73K
4357	Threshold USD THUSD	$1	-0.10	$600.45K	$1	$0.9998	$6.02K	$200.64M	$600.45K
4358	Didi Bam Bam DDBAM	$0.02855	1.93	$596.27K	$0.02873	$0.02721	$2.59K	$596.27K	$596.27K
4360	neuron ICP NICP	$3.35	1.61	$600.3K	$3.41	$3.25	$2.14K	$600.3K	$600.3K
4361	Everest ID	$0.005134 ₿0.0000024	-1.10	$598.79K ₿283.51	$0.005191 ₿0.0000025	$0.005074 ₿0.0000024	$83.85 ₿2.61	$4.1M ₿1.94K	$598.79K ₿283.51
4362	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7243 ₿0.0000082	$0.6763 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4364	GameSwift GSWIFT	$0.001353 ₿0.0000069	0.14	$596.63K ₿386.81	$0.001409 ₿0.0000072	$0.001267 ₿0.0000068	$28.24K ₿12.38	$1.04M ₿9.62K	$596.63K ₿386.81
4367	Nabox NABOX	$0.000002849 ₿0.00000000017	0.41	$596.37K ₿36.78	$0.000002879 ₿0.00000000018	$0.00000283 ₿0.00000000014	$110.34 ₿3.91	$2.85M ₿176.33	$596.37K ₿36.78
4368	Luminous LUM	$0.5963	2.31	$599.02K	$0.5995	$0.5804	$56.15K	$599.02K	$599.02K
4372	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04825 ₿0.00000055	$0.04561 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4376	Croak $CROAK	$0.0002944	-5.07	$592.68K	$0.0003119	$0.0002877	$7.73K	$592.68K	$592.68K
4377	CoinBuck BUCK	$0.00005932 ₿0.0000000023	-5.20	$593.23K ₿23.2	$0.00006258 ₿0.0000000023	$0.00005928 ₿0.0000000022	$4.5K ₿0	$593.23K ₿23.2	$593.23K ₿23.2
4379	Gotti Token GOTTI	$11.86	2.52	$593.13K	$13.32	$11.48	$1.24K	$593.13K	$593.13K
4383	Nominex NMX	$0.002632 ₿0.00000015	-0.56	$590.02K ₿19.23	$0.002659 ₿0.00000015	$0.002624 ₿0.00000014	$458.28 ₿0.04	$590.02K ₿19.23	$590.02K ₿19.23
4385	supercycle(real) SUPERCYCLE	$0.0005935	3.49	$592.15K	$0.0006715	$0.0005679	$1.87K	$592.15K	$592.15K
4388	CONDO CONDO	$0.00005873	-0.39	$587.07K	$0.00005904	$0.00005734	$3.98	$587.07K	$587.07K
4390	Per Community PER	$0.0009772 ₿0.00000021	-0.67	$587.2K ₿65.49	$0.001006 ₿0.00000021	$0.0009695 ₿0.00000020	$126.38 ₿0.01	$587.2K ₿126.1	$587.2K ₿65.49
4392	Basilisk BSX	$0.00002489 ₿0.0000000022	-3.10	$586.93K ₿52.46	$0.00002638 ₿0.0000000023	$0.00002487 ₿0.0000000022	$2.72K ₿0.3	$1.22M ₿109.05	$586.93K ₿52.46
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}