Страница результатов 22 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2578	Rave KRAV	$0.002822 ₿0.00000062	1.67	$2.81M ₿636.36	$0.002841 ₿0.00000095	$0.002709 ₿0.00000059	$66.66 ₿26.77	$28.08M ₿6.36K	$2.81M ₿636.36
2579	Octavia VIA	$0.03478 ₿0.000015	-0.69	$2.82M ₿227.94	$0.03587 ₿0.000017	$0.03458 ₿0.000015	$80.52K ₿8.95	$3.48M ₿1.59K	$2.82M ₿227.94
2585	DUKO DUKO	$0.0002796 ₿0.000000021	-9.27	$2.8M ₿0	$0.0003099 ₿0.000000026	$0.0002743 ₿0.000000017	$214.24K ₿27.48	$2.8M ₿214.96	$2.8M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Cyberperp CYB	$1.48	0.81	$2.77M	$1.5	$1.42	$7.76K	$14.68M	$2.77M
2590	Doland Tremp TREMP	$0.02782 ₿0.0000098	-3.63	$2.78M ₿0	$0.02891 ₿0.000011	$0.02766 ₿0.0000096	$4.37M ₿19.67	$2.78M	$2.78M ₿0
2592	Thruster THRUST	$0.02135	5.23	$2.78M	$0.02148	$0.02015	$6.18K	$10.67M	$2.78M
2594	ADAMANT Messenger ADM	$0.02446 ₿0.00000044	0.35	$2.78M ₿50.38	$0.02453 ₿0.00000044	$0.02435 ₿0.00000043	$371.6K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2595	Guacamole GUAC	$0.00000002826 ₿0.0000000000028	-0.82	$2.78M ₿281.4	$0.0000000294 ₿0.0000000000034	$0.00000002803 ₿0.0000000000027	$42.83K ₿7.16	$2.78M ₿281.4	$2.78M ₿281.4
2596	AsMatch ASM	$0.154 ₿0.0000038	-2.33	$2.77M ₿68.7	$0.1636 ₿0.0000041	$0.1539 ₿0.0000037	$26.51K ₿2.92	$15.4M ₿381.19	$2.77M ₿68.7
2597	GemHUB GHUB	$0.01292 ₿0.0000015	-1.08	$2.77M ₿141.62	$0.01359 ₿0.0000015	$0.01266 ₿0.0000014	$50.11K ₿3.49	$15.51M ₿1.83K	$2.77M ₿141.62
2598	Witch Token WITCH	$0.06995 ₿0.0000043	-1.96	$2.77M ₿116.31	$0.07263 ₿0.0000043	$0.06982 ₿0.0000038	$223.89K ₿4.13	$7M ₿430.77	$2.77M ₿116.31
2599	Boomer BOOMER	$0.002987 ₿0.000000057	0.35	$2.77M ₿0	$0.003155 ₿0.000000062	$0.002779 ₿0.000000037	$674.81K ₿2.45	$2.77M ₿52.87	$2.77M ₿0
2601	Baby Pepe BABYPEPE	$0.000006399	-5.39	$2.69M	$0.000006759	$0.000006019	$30.46K	$2.69M	$2.69M
2602	LETSTOP STOP	$0.058	-4.44	$2.77M	$0.06202	$0.05784	$600.7K	$5.82M	$2.77M
2603	Nile NILE	$0.6125 ₿0.000025	-3.63	$2.74M ₿0	$0.6374 ₿0.000028	$0.5993 ₿0.000023	$16.52K ₿2.06	$8.97M ₿129.7	$2.74M ₿0
2605	Kizuna KIZUNA	$0.000000002855 ₿0.00000000000022	-7.36	$2.74M ₿213.6	$0.000000003527 ₿0.00000000000026	$0.000000002795 ₿0.00000000000021	$111.25K ₿2.75	$2.74M ₿213.6	$2.74M ₿213.6
2607	Wrapped MistCoin WMC	$5.95 ₿0.00036	-6.72	$2.71M ₿0	$6.38 ₿0.00047	$5.79 ₿0.00035	$15.95K ₿8.65	$3.54M ₿80.86	$2.71M ₿0
2608	Rubic RBC	$0.01334 ₿0.00000050	-0.57	$2.69M ₿50.62	$0.01371 ₿0.00000051	$0.01317 ₿0.00000047	$234.54K ₿3.79	$2.69M ₿50.62	$2.69M ₿50.62
2610	Defactor FACTR	$0.02248 ₿0.0000027	0.12	$2.73M ₿310.35	$0.02258 ₿0.0000028	$0.0221 ₿0.0000026	$45.06K ₿7.21	$6.75M ₿816.11	$2.73M ₿310.35
2611	Astrafer ASTRAFER	$0.008454 ₿0.0000057	-0.10	$2.73M ₿895.54	$0.008462 ₿0.0000057	$0.008454 ₿0.0000054	$1.02 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2612	nuco.cloud NCDT	$0.07851 ₿0.000016	-1.65	$2.73M ₿564.46	$0.07991 ₿0.000018	$0.07814 ₿0.000016	$185.32K ₿6.96	$3.93M ₿842.14	$2.73M ₿564.46
2614	Altair AIR	$0.006904 ₿0.00000050	6.47	$2.72M ₿197.5	$0.006959 ₿0.00000050	$0.006323 ₿0.00000048	$39.47K ₿0.27	$3.27M ₿237.39	$2.72M ₿197.5
2615	DexKit KIT	$0.2724 ₿0.0000055	1.37	$2.72M ₿16.71	$0.2724 ₿0.0000063	$0.2634 ₿0.0000054	$570.05 ₿0.59	$2.72M ₿55.69	$2.72M ₿16.71
2616	Dork Lord DORKY	$0.0391	9.07	$2.71M	$0.03908	$0.0342	$424.35K	$2.71M	$2.71M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	VOI Network VOI	$0.001421	3.03	$2.71M	$0.001459	$0.001345	$15.23K	$14.22M	$2.71M
2618	Optimus AI OPTI	$0.0271 ₿0.0000041	-14.93	$2.69M ₿419.12	$0.03186 ₿0.0000046	$0.02551 ₿0.0000040	$70.62K ₿11.32	$2.69M ₿419.12	$2.69M ₿419.12
2619	f(x) Protocol FXN	$41.66 ₿0.0020	5.78	$2.68M ₿114.77	$42.47 ₿0.0022	$39.07 ₿0.0020	$90.28K ₿0.88	$46.57M ₿2.16K	$2.68M ₿114.77
2620	DogeGF DOGEGF	$0.000000000097 ₿0.0000000000000026	5.75	$2.66M ₿71.84	$0.000000000098 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$10.46K ₿0.74	$3.14M ₿87.86	$2.66M ₿71.84
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9265 ₿0.0000089	$0.5353 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Dynex DNX	$0.02628 ₿0.0000098	-3.43	$2.69M ₿868.33	$0.02721 ₿0.000010	$0.02552 ₿0.0000098	$198.25K ₿32.42	$2.69M ₿868.35	$2.69M ₿868.33
2626	LanaCoin LANA	$0.0007577 ₿0.0000000054	-5.43	$2.68M ₿18.36	$0.0008012 ₿0.0000000055	$0.0007221 ₿0.0000000053	$485.02 ₿0.01	$5.69M ₿40.78	$2.68M ₿18.36
2627	SocialGood SG	$0.1172 ₿0.00000036	3.89	$2.68M ₿8.7	$0.1225 ₿0.00000038	$0.1128 ₿0.00000035	$824.23K ₿0.42	$3.18M ₿9.98	$2.68M ₿8.7
2628	TOP Network TOP	$0.000182 ₿0.0000000040	-1.08	$2.68M ₿16.57	$0.000185 ₿0.0000000041	$0.0001749 ₿0.0000000038	$2.02M ₿14.21	$2.68M ₿80.92	$2.68M ₿16.57
2629	Stash Inu STASH	$0.0002848 ₿0.000000024	-0.41	$2.68M ₿0	$0.0002866 ₿0.000000026	$0.0002842 ₿0.000000021	$135.94K ₿7.14	$2.68M ₿244.04	$2.68M ₿0
2630	Poolz Finance POOLX	$0.5166 ₿0.000081	-2.87	$2.66M ₿399.74	$0.5403 ₿0.000081	$0.5077 ₿0.000075	$195.11K ₿17.19	$2.85M ₿447.56	$2.66M ₿399.74
2631	Origin DeFi Governance OGV	$0.008529 ₿0.00000022	13.96	$2.67M ₿141.53	$0.0249 ₿0.00000024	$0.01922 ₿0.00000018	$7.58 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2632	Sylo SYLO	$0.0004493 ₿0.000000039	-1.23	$2.66M ₿166.14	$0.0004579 ₿0.000000042	$0.0004484 ₿0.000000039	$2.2M ₿19.13	$4.49M ₿399.5	$2.66M ₿166.14
2633	Max on ETH MAXETH	$0.000002669	-1.01	$2.68M	$0.00000274	$0.00000256	$174.32K	$2.68M	$2.68M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Chain-key Ethereum CKETH	$2,598.82 ₿0.051	1.66	$2.65M ₿0	$2,601.2 ₿0.051	$2,487.47 ₿0.049	$3.33K ₿0.05	$2.65M	$2.65M ₿0
2636	Peng PENG	$0.02661 ₿0.0000040	5.57	$2.66M ₿406.18	$0.02705 ₿0.0000045	$0.02465 ₿0.0000032	$221.75K ₿110.29	$2.66M ₿406.18	$2.66M ₿406.18
2637	Rkey RKEY	$0.008106	5.46	$2.66M	$0.008118	$0.007599	$87.11K	$8.11M	$2.66M
2638	Frodo the Virtual Samurai FROG	$0.0005321	11.21	$2.72M	$0.0006865	$0.0004749	$706.84K	$2.72M	$2.72M
2639	LAOS Network LAOS	$0.008301	-5.03	$2.65M	$0.008741	$0.00813	$444.99	$8.3M	$2.65M
2640	Crust Network CRU	$0.0993 ₿0.000019	-6.11	$2.65M ₿594.4	$0.1057 ₿0.000021	$0.09841 ₿0.000019	$184.81K ₿18.48	$3.47M ₿624.17	$2.65M ₿594.4
2641	GET Protocol GET	$0.6421 ₿0.000042	4.03	$2.64M ₿514.19	$0.6425 ₿0.000044	$0.6122 ₿0.000039	$33.39 ₿3.44	$14.72M ₿967.58	$2.64M ₿514.19
2642	BITCOIN•BRO•BEAR (Runes) BRO	$0.002642	8.67	$2.64M	$0.002709	$0.00222	$6.95K	$2.64M	$2.64M
2643	Honeyland HXD	$0.006022 ₿0.0000016	0.50	$2.65M ₿392.88	$0.00607 ₿0.0000020	$0.005705 ₿0.0000016	$125.71K ₿3.99	$6.04M ₿1.68K	$2.65M ₿392.88
2644	ISKRA Token ISK	$0.006681 ₿0.0000036	3.47	$2.64M ₿513.66	$0.007018 ₿0.0000036	$0.006452 ₿0.0000034	$37.53K ₿1.86	$6.66M ₿3.64K	$2.64M ₿513.66
2646	OSCAR OSCAR	$0.002948	-9.63	$2.64M	$0.003263	$0.002832	$451.44K	$2.64M	$2.64M
2647	FATCAT $FATCAT	$0.002891	4.62	$2.63M	$0.002927	$0.002707	$15.06K	$2.89M	$2.63M
2648	Skull of Pepe Token SKOP	$0.01756	6.91	$2.64M	$0.021	$0.01617	$376.85K	$2.64M	$2.64M
2650	GAM3S.GG G3	$0.005646 ₿0.0000026	4.50	$2.62M ₿0	$0.005788 ₿0.0000032	$0.005138 ₿0.0000026	$756.12K ₿93.69	$5.65M ₿2.66K	$2.62M ₿0
2651	Rizzmas RIZZMAS	$0.0000053	-6.48	$2.63M	$0.000005759	$0.00000518	$1.08M	$2.63M	$2.63M
2652	MicrovisionChain SPACE	$0.4324 ₿0.00027	7.12	$2.63M ₿737.72	$0.4469 ₿0.00028	$0.3779 ₿0.00027	$117.86K ₿36.71	$9.08M ₿5.83K	$2.63M ₿737.72
2654	enqAI ENQAI	$0.002645 ₿0.00000067	4.23	$2.63M ₿655.75	$0.002657 ₿0.00000077	$0.002157 ₿0.00000066	$77.18K ₿11.23	$2.66M ₿674.15	$2.63M ₿655.75
2655	TONToken TON	$0.009791 ₿0.00000040	-1.00	$2.62M ₿109.95	$0.00989 ₿0.00000044	$0.00961 ₿0.00000037	$19.62K ₿0.91	$3.92M ₿164.02	$2.62M ₿109.95
2656	UNKJD MBS	$0.004191 ₿0.00000030	-2.02	$2.62M ₿132.95	$0.004314 ₿0.00000033	$0.004138 ₿0.00000030	$26.9K ₿1.63	$4.19M ₿304.73	$2.62M ₿132.95
2657	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.08	$2.62M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$469.02K ₿34.21	$2.62M	$2.62M ₿0
2658	Mirror Protocol MIR	$0.01675 ₿0.0000010	-2.35	$2.61M ₿165.81	$0.01716 ₿0.0000011	$0.0166 ₿0.0000010	$124.6K ₿5.82	$6.2M ₿393.75	$2.61M ₿165.81
2659	Crypto Asset Governance Alliance CAGA	$0.00004195 ₿0.0000000079	-8.70	$2.61M ₿468.84	$0.00004792 ₿0.0000000080	$0.0000417 ₿0.0000000077	$70.3K ₿15.62	$4.2M ₿799.13	$2.61M ₿468.84
2660	Tidecoin TDC	$0.1408	-0.09	$2.61M	$0.1475	$0.1389	$972.5	$2.61M	$2.61M
2661	VNX Gold VNXAU	$103.39 ₿0.0011	1.59	$2.6M ₿11.16	$104.38 ₿0.0011	$101.41 ₿0.0010	$61.96K ₿1.66	$2.6M ₿11.16	$2.6M ₿11.16
2662	Apeiron APRS	$0.01313 ₿0.000011	0.13	$2.6M ₿0	$0.01333 ₿0.000013	$0.01309 ₿0.000011	$123.26K ₿186.13	$13.14M ₿11.93K	$2.6M ₿0
2663	ShibaDoge SHIBDOGE	$0 ₿0.	1.87	$2.57M ₿58.71	$0 ₿0.	$0 ₿0.	$716.23 ₿0	$4.12M ₿115.28	$2.57M ₿58.71
2665	Dvision Network DVI	$0.0105 ₿0.00000051	0.01	$2.59M ₿127.08	$0.01068 ₿0.00000053	$0.01042 ₿0.00000049	$183.75K ₿14.52	$10.5M ₿514.95	$2.59M ₿127.08
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.62 ₿0.000025	$2.52 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	SuiAI SUAI	$0.002584	8.95	$2.59M	$0.002687	$0.00206	$180.71K	$2.59M	$2.59M
2670	Kinetix Finance Token KAI	$0.002674	-0.86	$2.58M	$0.002697	$0.00248	$27.52K	$2.67M	$2.58M
2671	Young Peezy AKA Pepe PEEZY	$0.002576 ₿0.000000035	13.12	$2.58M ₿0	$0.002578 ₿0.000000049	$0.002077 ₿0.000000018	$17.46K ₿4.14	$2.58M ₿35.28	$2.58M ₿0
2673	BoxBet BXBT	$0.03004 ₿0.0000026	0.80	$2.57M ₿201.19	$0.03021 ₿0.0000027	$0.02848 ₿0.0000026	$194.49K ₿0.23	$2.87M ₿257.55	$2.57M ₿201.19
2674	Biconomy Exchange Token BIT	$0.00000899 ₿0.000000000079	-4.00	$2.58M ₿23.86	$0.00000937 ₿0.000000000079	$0.00000898 ₿0.000000000076	$1.83M ₿10.93	$5.47M ₿50.99	$2.58M ₿23.86
2675	Hera Finance HERA	$0.6069 ₿0.000061	-12.23	$2.57M ₿252.75	$0.6964 ₿0.000063	$0.5878 ₿0.000058	$43.53K ₿4.59	$6.07M ₿615.72	$2.57M ₿252.75
2676	Crash On Base CRASH	$0.002683	-0.17	$2.56M	$0.002754	$0.002531	$18.66K	$2.56M	$2.56M
2678	Omira OMIRA	$0.02558	-2.54	$2.53M	$0.02637	$0.02461	$15.16K	$2.53M	$2.53M
2679	LibertAI LTAI	$0.1594	2.49	$2.55M	$0.1593	$0.1511	$72.7	$3.54M	$2.55M
2681	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2682	Utility Cjournal UCJL	$9.34 ₿0.000099	-1.06	$2.54M ₿27.21	$9.47 ₿0.00010	$9.17 ₿0.000099	$12.37K ₿2.19	$9.34B ₿99.94K	$2.54M ₿27.21
2683	Minted MTD	$0.01091 ₿0.00000073	1.37	$2.54M ₿144.89	$0.01123 ₿0.00000076	$0.01061 ₿0.00000071	$3.22K ₿0.29	$10.53M ₿686.76	$2.54M ₿144.89
2684	A3S AA	$0.01058 ₿0.0000097	1.24	$2.54M ₿0	$0.01087 ₿0.000011	$0.01045 ₿0.0000092	$2.94M ₿5.12	$3.17M ₿1.94K	$2.54M ₿0
2685	Froge FROGE	$0.000000003857 ₿0.000000000000085	-3.16	$2.51M ₿0	$0.000000003992 ₿0.	$0.000000003779 ₿0.	$187.52K ₿0	$2.51M ₿59.1	$2.51M ₿0
2686	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.36	$2.54M ₿33.47	$1.18 ₿0.000014	$1.1 ₿0.000013	$78.14K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2688	Ethos ETHOS	$0.00141	0.81	$2.5M	$0.001428	$0.001385	$23.51	$7.05M	$2.5M
2689	Qi Dao QI	$0.01718 ₿0.00000063	2.26	$2.52M ₿52.98	$0.0172	$0.01663	$5.47 ₿0.01	$3.44M ₿126.32	$2.52M ₿52.98
2690	HYDRA HYDRA	$0.0000003038	4.35	$2.5M	$0.0000003181	$0.0000002837	$2.14K	$2.5M	$2.5M
2692	Sekuya Multiverse SKYA	$0.006302	-12.04	$2.51M	$0.007215	$0.006253	$172.49K	$6.3M	$2.51M
2693	Bitcoin 2 BTC2	$0.1402 ₿0.0000059	-3.24	$2.52M ₿107.27	$0.1449 ₿0.0000059	$0.139 ₿0.0000055	$1.26K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2695	Tierion TNT	$0.005873 ₿0.000000093	0.46	$2.52M ₿39.98	$0.005875 ₿0.000000094	$0.005834 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2697	DeepFakeAI FAKEAI	$0.002609 ₿0.00000019	5.36	$2.5M ₿186.16	$0.002842 ₿0.00000023	$0.002448 ₿0.00000019	$63.75K ₿7.96	$2.5M ₿186.16	$2.5M ₿186.16
2698	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.01*	$2.52M	$1.01	$0.9951	$11.51K	$2.52M	$2.52M
2699	IQ6900 IQ	$0.002505	-9.44	$2.5M	$0.002853	$0.002508	$270.5K	$2.5M	$2.5M
2700	LiquidDriver LQDR	$0.246 ₿0.000010	-0.33	$2.5M ₿43.69	$0.2478 ₿0.000010	$0.2413 ₿0.000010	$4.12K ₿0.42	$2.5M	$2.5M ₿43.69
2703	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.2012 ₿0.0000019	$0.1909 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.32 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Forgotten Playland FP	$0.000629 ₿0.00000071	0.32	$2.48M ₿391.31	$0.0006369 ₿0.00000078	$0.000599 ₿0.00000071	$319.28K ₿7.01	$6.29M ₿7.12K	$2.48M ₿391.31
2707	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02249 ₿0.00000021	$0.01755 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2708	PoSciDonDAO Token SCI	$0.6701	-2.24	$2.48M	$0.6855	$0.6437	$2.41K	$12.66M	$2.48M
2709	KPOP (kpop.fun) KPOP	$0.003763	6.60	$2.48M	$0.003847	$0.003328	$4.98K	$3.76M	$2.48M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}