Страница результатов 22 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4338)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4384	Fud the Pug FUD	$0.00000001055 ₿0.00000000000011	-5.02	$607.06K ₿6.83	$0.00000001159 ₿0.00000000000012	$0.00000001055 ₿0.00000000000011	$1.03K ₿0.01	$796.99K ₿8.97	$607.06K ₿6.83
4385	SolForge Fusion SFG	$0.08793 ₿0.00000098	-1.40	$605.49K ₿6.77	$0.09036 ₿0.00000099	$0.08636 ₿0.00000097	$212.57 ₿0	$7.42M ₿82.99	$605.49K ₿6.77
4386	AS Monaco Fan Token ASM	$0.1009 ₿0.0000011	1.25	$605.41K ₿6.77	$0.1028 ₿0.0000011	$0.09929 ₿0.0000011	$59.43K ₿0.66	$1.01M ₿11.29	$605.41K ₿6.77
4387	Alongside Crypto Market Index AMKT	$255.8 ₿0.0028	4.56	$605.28K ₿6.78	$260.99 ₿0.0028	$240.45 ₿0.0026	$563.4 ₿0.01	$605.28K ₿6.78	$605.28K ₿6.78
4395	Idexo Token IDO	$0.007092 ₿0.000000079	-0.41	$601.8K ₿6.75	$0.007282 ₿0.000000080	$0.007008 ₿0.000000079	$7.8 ₿0	$709.21K ₿7.95	$601.8K ₿6.75
4397	Okayeg OKAYEG	$0.00000143 ₿0.000000000015	4.82	$601.45K ₿6.73	$0.000001459 ₿0.000000000016	$0.000001359 ₿0.000000000015	$3.98K ₿0.04	$601.45K ₿6.73	$601.45K ₿6.73
4398	higher HIGHER	$0.0006013 ₿0.0000000067	-6.24	$601.39K ₿6.7	$0.0006433 ₿0.0000000072	$0.0005818 ₿0.0000000064	$165.92K ₿1.86	$601.39K ₿6.7	$601.39K ₿6.7
4401	Trog TROG	$0.00000143 ₿0.000000000014	0.20	$600.25K ₿5.9	$0.000001439 ₿0.000000000016	$0.00000123 ₿0.000000000013	$55.8K ₿0.55	$600.25K ₿5.9	$600.25K ₿5.9
4403	sudoswap SUDO	$0.02359 ₿0.00000026	-0.93	$599.45K ₿6.7	$0.02516 ₿0.00000028	$0.02271 ₿0.00000025	$12.14K ₿0.14	$1.37M ₿15.32	$599.45K ₿6.7
4404	Home3 HTS	$0.006702 ₿0.000000074	-0.18	$598.88K ₿6.7	$0.006836 ₿0.000000075	$0.006532 ₿0.000000073	$590.78 ₿0.01	$646.8K ₿7.23	$598.88K ₿6.7
4406	Alpaca Finance ALPACA	$0.003945 ₿0.000000044	-3.16	$598.36K ₿6.68	$0.00409 ₿0.000000045	$0.003804 ₿0.000000042	$78.21K ₿1.13	$598.36K ₿6.68	$598.36K ₿6.68
4407	Chihuahua Chain HUAHUA	$0.000005229 ₿0.000000000058	5.81	$598.18K ₿6.69	$0.0000053 ₿0.000000000059	$0.00000494 ₿0.000000000055	$1.54K ₿0.02	$636.9K ₿7.12	$598.18K ₿6.69
4411	Didi Bam Bam DDBAM	$0.02838 ₿0.00000031	-0.82	$595.84K ₿6.67	$0.02919 ₿0.00000032	$0.02804 ₿0.00000031	$747.17 ₿0.01	$595.84K ₿6.67	$595.84K ₿6.67
4415	Doland Tremp TREMP	$0.005942 ₿0.000000066	-8.54	$594K ₿6.64	$0.006498 ₿0.000000072	$0.005734 ₿0.000000063	$163.16K ₿1.84	$594K ₿6.64	$594K ₿6.64
4417	Degen Spartan AI DEGENAI	$0.0005922 ₿0.0000000066	2.01	$592.12K ₿6.62	$0.0006022 ₿0.0000000066	$0.0005604 ₿0.0000000062	$269.56K ₿3.01	$592.12K ₿6.62	$592.12K ₿6.62
4419	Obortech OBOT	$0.002991 ₿0.000000033	-6.34	$590.78K ₿6.61	$0.003638 ₿0.000000040	$0.002898 ₿0.000000032	$540.83 ₿0.01	$897.39K ₿10.03	$590.78K ₿6.61
4420	Threshold USD THUSD	$0.9998 ₿0.000011	-0.01*	$590.51K ₿6.6	$0.9999 ₿0.000011	$0.9998 ₿0.000011	$537.44 ₿0.01	$200.58M ₿2.24K	$590.51K ₿6.6
4425	Valencia CF Fan Token VCF	$0.08922 ₿0.00000099	-0.21	$588.8K ₿6.58	$0.09155 ₿0.0000010	$0.08899 ₿0.00000098	$10.46K ₿0.12	$892.22K ₿9.98	$588.8K ₿6.58
4426	Ta-da TADA	$0.0008469 ₿0.0000000094	-2.70	$588.62K ₿6.59	$0.0008787 ₿0.0000000098	$0.0008406 ₿0.0000000093	$114.31K ₿1.28	$846.98K ₿9.48	$588.62K ₿6.59
4427	Whales Market WHALES	$0.02255 ₿0.00000025	-2.23	$587.31K ₿6.57	$0.02308 ₿0.00000025	$0.02253 ₿0.00000024	$3.14K ₿0.04	$2.26M ₿25.22	$587.31K ₿6.57
4428	Per Community PER	$0.0009787 ₿0.000000010	27.78	$587.26K ₿6.54	$0.0009825 ₿0.000000010	$0.0007651 ₿0.0000000085	$828.68 ₿0.01	$587.26K ₿6.54	$587.26K ₿6.54
4434	Dor DOR	$0.001747 ₿0.000000019	-0.03	$584.36K ₿6.53	$0.001783 ₿0.000000019	$0.00174 ₿0.000000019	$204.82K ₿2.31	$768.14K ₿8.58	$584.36K ₿6.53
4436	BlueSparrow BLUESPARROW	$0.01338 ₿0.00000014	0	$583.33K ₿6.48	$0	$0	$50.29 ₿0	$618.06K ₿6.87	$583.33K ₿6.48
4440	holoride RIDE	$0.0006604 ₿0.0000000074	7.13	$581.12K ₿6.5	$0.0006965 ₿0.0000000077	$0.0005997 ₿0.0000000067	$13.56K ₿0.15	$660.3K ₿7.38	$581.12K ₿6.5
4441	MEME (Ordinals) MEME	$5.81 ₿0.000065	-0.22	$580.58K ₿6.5	$5.91 ₿0.000065	$5.8 ₿0.000064	$81.28 ₿0	$580.58K ₿6.5	$580.58K ₿6.5
4447	High Yield USD (Base) HYUSD	$1.14 ₿0.000012	0.18	$576.83K ₿6.45	$1.14 ₿0.000012	$1.13 ₿0.000012	$23.29 ₿0	$576.83K ₿6.45	$576.83K ₿6.45
4448	nuco.cloud NCDT	$0.01657 ₿0.00000018	-1.20	$576.53K ₿6.45	$0.01677 ₿0.00000018	$0.01642 ₿0.00000018	$14.27K ₿0.16	$828.9K ₿9.28	$576.53K ₿6.45
4453	Clarity CLARITY	$0.0006739 ₿0.0000000075	-0.38	$573.69K ₿6.41	$0.0006897 ₿0.0000000075	$0.0006635 ₿0.0000000074	$202.56 ₿0	$1.35M ₿15.06	$573.69K ₿6.41
4454	Nominex NMX	$0.002555 ₿0.000000028	-0.30	$572.87K ₿6.4	$0.002576 ₿0.000000028	$0.002545 ₿0.000000028	$433.78 ₿0	$572.87K ₿6.4	$572.87K ₿6.4
4460	CyberDEX CYDX	$0.001659 ₿0.000000018	-1.75	$571.6K ₿6.4	$0.001698 ₿0.000000019	$0.001646 ₿0.000000018	$3.83K ₿0.04	$2.66M ₿29.71	$571.6K ₿6.4
4461	nomnom NOMNOM	$0.0005712 ₿0.0000000063	-2.34	$571.01K ₿6.39	$0.000595 ₿0.0000000066	$0.0005704 ₿0.0000000063	$64.01K ₿0.71	$571.01K ₿6.39	$571.01K ₿6.39
4462	RNT RNT	$0.0005708 ₿0.0000000063	-3.63	$570.7K ₿6.38	$0.000598 ₿0.0000000066	$0.0005623 ₿0.0000000063	$31.42K ₿0.35	$570.7K ₿6.38	$570.7K ₿6.38
4465	Toad (SOL) $TOAD	$0.000000001352 ₿0.000000000000015	-4.70	$569.28K ₿6.4	$0.000000001426 ₿0.000000000000015	$0.000000001354 ₿0.000000000000015	$4.05K ₿0.05	$569.28K ₿6.4	$569.28K ₿6.4
4466	Alpha Impact FOLO	$0.001962 ₿0.000000021	-2.31	$569.17K ₿6.36	$0.002039 ₿0.000000022	$0.00192 ₿0.000000021	$110.57 ₿0	$832.41K ₿9.3	$569.17K ₿6.36
4469	Monavale MONA	$54.37 ₿0.00060	0.63	$568.08K ₿6.36	$55.57 ₿0.00061	$53.51 ₿0.00060	$177.25 ₿0	$613.93K ₿6.87	$568.08K ₿6.36
4470	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4472	Bficoin BFIC	$0.3001 ₿0.0000033	3.60	$567.15K ₿6.34	$0.3095 ₿0.0000034	$0.2846 ₿0.0000031	$630.83 ₿0.01	$6.3M ₿70.48	$567.15K ₿6.34
4473	Charli3 C3	$0.01588 ₿0.00000017	0.19	$566.77K ₿6.35	$0.01628 ₿0.00000017	$0.01554 ₿0.00000017	$111.53 ₿0	$1.59M ₿17.79	$566.77K ₿6.35
4480	Vector Smart Gas VSG	$0.00008731 ₿0.00000000097	-1.02	$563.47K ₿6.3	$0.00008859 ₿0.00000000099	$0.00008561 ₿0.00000000095	$153.16K ₿1.72	$563.47K ₿6.3	$563.47K ₿6.3
4481	AVINOC AVINOC	$0.00337 ₿0.000000037	0.32	$562.86K ₿6.3	$0.003472 ₿0.000000038	$0.003094 ₿0.000000034	$86.05 ₿0	$3.37M ₿37.73	$562.86K ₿6.3
4485	Vesta Finance VSTA	$0.02504 ₿0.00000028	-0.15	$562.08K ₿6.29	$0.02546 ₿0.00000028	$0.02467 ₿0.00000027	$5.01 ₿0	$2.5M ₿28.01	$562.08K ₿6.29
4486	AsMatch ASM	$0.03107 ₿0.00000034	1.67	$561.49K ₿6.3	$0.03168 ₿0.00000035	$0.02999 ₿0.00000033	$24.38K ₿0.22	$3.12M ₿34.97	$561.49K ₿6.3
4488	AIPad AIPAD	$0.002906 ₿0.000000032	0.67	$559.55K ₿6.23	$0.002956 ₿0.000000033	$0.002836 ₿0.000000031	$151.87K ₿1.7	$578.54K ₿6.44	$559.55K ₿6.23
4491	WASSIE WASSIE	$0.0000008146 ₿0.0000000000091	-0.86	$557.96K ₿6.24	$0.0000008614 ₿0.0000000000095	$0.0000008024 ₿0.0000000000090	$43.98 ₿0	$557.96K ₿6.24	$557.96K ₿6.24
4493	StarHeroes STAR	$0.002555 ₿0.000000028	2.32	$557.73K ₿6.23	$0.002566 ₿0.000000028	$0.002458 ₿0.000000027	$39.85K ₿0.45	$1.51M ₿16.85	$557.73K ₿6.23
4498	PoolTogether POOL	$0.07747 ₿0.00000086	-2.44	$555.65K ₿6.22	$0.0796 ₿0.00000089	$0.07669 ₿0.00000086	$1.32K ₿0.01	$774.71K ₿8.67	$555.65K ₿6.22
4499	Boba Oppa BOBAOPPA	$0.0001165 ₿0.0000000013	42.28	$554.88K ₿6.21	$0.000154 ₿0.0000000017	$0.00008176 ₿0.00000000091	$2.45K ₿0.03	$554.88K ₿6.21	$554.88K ₿6.21
4500	QSTAR Q*	$0.00005777 ₿0.00000000065	-4.98	$554.42K ₿6.26	$0.00006081 ₿0.00000000068	$0.0000508 ₿0.00000000057	$60.86K ₿0.69	$577.76K ₿6.53	$554.42K ₿6.26
4502	0xBitcoin 0XBTC	$0.05113 ₿0.00000057	-4.52	$554.1K ₿6.2	$0.05706 ₿0.00000063	$0.05095 ₿0.00000056	$394.31 ₿0	$1.07M ₿12.02	$554.1K ₿6.2
4504	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4506	Nabox NABOX	$0.000002629 ₿0.000000000029	-2.76	$548.66K ₿6.14	$0.000002709 ₿0.000000000030	$0.000002619 ₿0.000000000028	$2.26K ₿0.03	$2.63M ₿29.36	$548.66K ₿6.14
4510	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4515	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4517	FXN FXN	$0.0006054 ₿0.0000000067	4.24	$544.66K ₿6.1	$0.0006087 ₿0.0000000068	$0.0005802 ₿0.0000000064	$89.84K ₿1	$605.15K ₿6.77	$544.66K ₿6.1
4521	Sphynx Labs SPHYNX	$0.0003624 ₿0.0000000040	1.00	$543.56K ₿6.08	$0.0003677 ₿0.0000000040	$0.0003588 ₿0.0000000040	$2.03 ₿0	$543.56K ₿6.08	$543.56K ₿6.08
4524	MCH Coin MCHC	$0.01478 ₿0.00000016	-1.78	$542.9K ₿6.08	$0.01511 ₿0.00000016	$0.01445 ₿0.00000016	$378.59 ₿0	$558.17K ₿6.25	$542.9K ₿6.08
4525	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4526	Karat KAT	$0.0004982 ₿0.0000000055	-8.29	$542.4K ₿6.08	$0.0005445 ₿0.0000000061	$0.0004825 ₿0.0000000053	$13.17K ₿0.15	$974.7K ₿10.92	$542.4K ₿6.08
4528	REVV REVV	$0.0004882 ₿0.0000000054	-0.80	$541.83K ₿6.07	$0.0005103 ₿0.0000000056	$0.0004855 ₿0.0000000054	$6.11K ₿0.07	$1.46M ₿16.4	$541.83K ₿6.07
4532	Neurahub NEURA	$0.006449 ₿0.000000072	1.12	$540.26K ₿6.04	$0.006614 ₿0.000000072	$0.006309 ₿0.000000070	$1.19K ₿0.01	$644.64K ₿7.21	$540.26K ₿6.04
4534	SEIYAN SEIYAN	$0.0006926 ₿0.0000000077	-0.55	$540.24K ₿6.04	$0.0007102 ₿0.0000000079	$0.0006829 ₿0.0000000075	$7.65K ₿0.09	$692.69K ₿7.75	$540.24K ₿6.04
4538	DecideAI DCD	$0.0009318 ₿0.000000010	-9.59	$537.81K ₿6.02	$0.001044 ₿0.000000011	$0.0009251 ₿0.000000010	$355.54 ₿0	$918.61K ₿10.28	$537.81K ₿6.02
4544	Dogechain DC	$0.00000643 ₿0.000000000072	-7.00	$536.26K ₿6.02	$0.00000704 ₿0.000000000078	$0.000006319 ₿0.000000000069	$76.18K ₿0.85	$1.09M ₿12.23	$536.26K ₿6.02
4545	VinuChain VC	$0.0009506 ₿0.000000010	-8.41	$535.85K ₿5.97	$0.001045 ₿0.000000011	$0.0008899 ₿0.0000000099	$258.19K ₿2.88	$920.3K ₿10.25	$535.85K ₿5.97
4546	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4549	Wefi WEFI	$0.01276 ₿0.00000014	-0.18	$534.61K ₿5.98	$0.01278 ₿0.00000014	$0.01276 ₿0.00000014	$1.96K ₿0.02	$1.28M ₿14.28	$534.61K ₿5.98
4551	Nailong NAILONG	$0.0005335 ₿0.0000000059	-16.33	$533.49K ₿5.95	$0.0006431 ₿0.0000000071	$0.0005179 ₿0.0000000057	$29.58K ₿0.33	$533.49K ₿5.95	$533.49K ₿5.95
4552	CONDO CONDO	$0.00005335 ₿0.00000000059	-0.45	$533.49K ₿5.97	$0.00005446 ₿0.00000000060	$0.00005256 ₿0.00000000059	$69.84 ₿0	$533.49K ₿5.97	$533.49K ₿5.97
4553	Kromatika KROM	$0.006469 ₿0.000000072	-1.76	$532.29K ₿5.96	$0.006769 ₿0.000000075	$0.006352 ₿0.000000071	$106.43 ₿0	$646.75K ₿7.24	$532.29K ₿5.96
4556	NikolAI NIKO	$0.0005329 ₿0.0000000059	-7.14	$531.84K ₿5.95	$0.0005738 ₿0.0000000064	$0.0005275 ₿0.0000000058	$12.32K ₿0.14	$531.84K ₿5.95	$531.84K ₿5.95
4558	Catbal CATBAL	$0.532 ₿0.0000059	3.63	$531.73K ₿5.95	$0.5398 ₿0.0000059	$0.5046 ₿0.0000056	$8.02K ₿0.09	$531.73K ₿5.95	$531.73K ₿5.95
4559	Bomber Coin BCOIN	$0.006049 ₿0.000000067	-0.06	$530.56K ₿5.94	$0.006119 ₿0.000000068	$0.006005 ₿0.000000067	$234.55 ₿0	$599.17K ₿6.71	$530.56K ₿5.94
4562	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9916 ₿0.000011	0.17	$528.95K ₿5.91	$0.9944 ₿0.000011	$0.9898 ₿0.000010	$38.79 ₿0	$528.95K ₿5.91	$528.95K ₿5.91
4565	CLever CLEV	$3.86 ₿0.000043	1.04	$528.48K ₿5.91	$3.86 ₿0.000043	$3.78 ₿0.000042	$587.1 ₿0.01	$5M ₿55.95	$528.48K ₿5.91
4566	RigoBlock GRG	$0.08013 ₿0.00000089	3.84	$528.15K ₿5.91	$0.08118 ₿0.00000090	$0.07646 ₿0.00000085	$14.83 ₿0	$609K ₿6.82	$528.15K ₿5.91
4568	OneFinity ONE	$0.02079 ₿0.00000023	-2.19	$527.47K ₿5.89	$0.04689 ₿0.00000052	$0.02078 ₿0.00000023	$5.42K ₿0.06	$727.83K ₿8.13	$527.47K ₿5.89
4570	Povel Durev DUREV	$0.005304 ₿0.000000059	-4.06	$526.86K ₿5.91	$0.005529 ₿0.000000062	$0.005304 ₿0.000000058	$12.71K ₿0.14	$526.86K ₿5.91	$526.86K ₿5.91
4571	Stride Staked Osmo STOSMO	$0.07435 ₿0.00000083	-1.16	$526.07K ₿5.89	$0.07628 ₿0.00000085	$0.07371 ₿0.00000082	$28.62K ₿0.32	$526.07K ₿5.89	$526.07K ₿5.89
4572	Luna Inu LINU	$0.000000000702 ₿0.0000000000000078	-1.72	$525.72K ₿5.88	$0.000000000723 ₿0.0000000000000080	$0.000000000695 ₿0.0000000000000078	$926.06 ₿0.01	$701.73K ₿7.85	$525.72K ₿5.88
4574	X2Y2 X2Y2	$0.001388 ₿0.000000015	0.71	$524.23K ₿5.81	$0.001418 ₿0.000000015	$0.001338 ₿0.000000015	$142.23K ₿1.58	$1.39M ₿15.39	$524.23K ₿5.81
4576	SuiAI SUAI	$0.0005236 ₿0.0000000058	-5.94	$523.75K ₿5.89	$0.0005584 ₿0.0000000062	$0.0005092 ₿0.0000000057	$3.15K ₿0.04	$523.75K ₿5.89	$523.75K ₿5.89
4577	ZMINE ZMN	$0.01274 ₿0.00000014	-0.13	$522.52K ₿5.84	$0.01292 ₿0.00000014	$0.01256 ₿0.00000014	$1.09K ₿0.01	$522.52K ₿5.84	$522.52K ₿5.84
4578	Gui Inu GUI	$0.0000009419 ₿0.000000000010	-4.45	$521.89K ₿5.83	$0.000001019 ₿0.000000000011	$0.0000009341 ₿0.000000000010	$187.74K ₿2.1	$730.2K ₿8.16	$521.89K ₿5.83
4583	Hacash HAC	$0.316 ₿0.0000035	-3.23	$520.68K ₿5.82	$0.3266 ₿0.0000036	$0.3119 ₿0.0000034	$22.15K ₿0.25	$520.69K ₿5.82	$520.68K ₿5.82
4588	BitcoinBam BTCBAM	$0.03237 ₿0.00000036	0.11	$519.07K ₿5.8	$0.03239 ₿0.00000036	$0.03224 ₿0.00000035	$30.64K ₿0.34	$679.97K ₿7.6	$519.07K ₿5.8
4599	Merit Circle MC	$0.04278 ₿0.00000048	0	$509.43K ₿5.73	$0	$0	$5.85 ₿0	$509.43K ₿5.73	$509.43K ₿5.73
4600	BlueMove MOVE	$0.002342 ₿0.000000026	239.41	$509.41K ₿5.7	$0.002397 ₿0.000000026	$0.000267 ₿0.0000000029	$1.08 ₿0	$702.64K ₿7.87	$509.41K ₿5.7
4603	Script Network SCPT	$0.0005524 ₿0.0000000061	-0.86	$508.24K ₿5.68	$0.0005572 ₿0.0000000062	$0.0005506 ₿0.0000000060	$87.97K ₿0.99	$537.54K ₿6.01	$508.24K ₿5.68
4604	Luminous LUM	$0.5082 ₿0.0000057	3.78	$508.2K ₿5.7	$0.5291 ₿0.0000058	$0.468 ₿0.0000052	$58.65K ₿0.65	$508.2K ₿5.7	$508.2K ₿5.7
4607	EDEN EDEN	$0.003188 ₿0.000000035	-1.23	$507.8K ₿5.68	$0.003261 ₿0.000000036	$0.003119 ₿0.000000035	$40.01 ₿0	$532.66K ₿5.96	$507.8K ₿5.68
4613	Altair AIR	$0.001281 ₿0.000000014	0.38	$505.14K ₿5.65	$0.001326 ₿0.000000014	$0.001276 ₿0.000000014	$289.19 ₿0	$607.16K ₿6.79	$505.14K ₿5.65
4614	Bozo Benk BOZO	$0.0006316 ₿0.0000000071	-2.27	$504.64K ₿5.64	$0.0006742 ₿0.0000000075	$0.0006294 ₿0.0000000070	$901.87 ₿0.01	$504.64K ₿5.64	$504.64K ₿5.64
4619	UnlockProtocolToken UP	$0.001803 ₿0.000000020	-0.90	$503.27K ₿5.63	$0.001843 ₿0.000000020	$0.001792 ₿0.000000020	$101.96 ₿0	$1.8M ₿20.19	$503.27K ₿5.63
4621	Bird Dog BIRDDOG	$0.000001199 ₿0.000000000013	0.48	$502.58K ₿5.62	$0.000001219 ₿0.000000000013	$0.00000117 ₿0.000000000013	$312.48 ₿0	$502.58K ₿5.62	$502.58K ₿5.62
4624	Scallop SCLP	$0.009002 ₿0.00000010	10.30	$501.1K ₿5.61	$0.009422 ₿0.00000010	$0.008113 ₿0.000000090	$212.96 ₿0	$900.24K ₿10.07	$501.1K ₿5.61
4626	Lava LAVA	$0.001288 ₿0.000000014	0.06	$499.95K ₿5.62	$0.001327 ₿0.000000014	$0.001262 ₿0.000000014	$12.37K ₿0.14	$1.29M ₿14.49	$499.95K ₿5.62
4632	Apeiron APRS	$0.002518 ₿0.000000028	-36.18	$497.93K ₿5.57	$0.004138 ₿0.000000046	$0.002505 ₿0.000000027	$7.94K ₿0.09	$2.52M ₿28.16	$497.93K ₿5.57
4634	PLAY PLAY	$0.0006688 ₿0.0000000074	-2.88	$497.5K ₿5.57	$0.0006887 ₿0.0000000077	$0.0006536 ₿0.0000000073	$437.82 ₿0	$668.62K ₿7.49	$497.5K ₿5.57
4636	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4637	LandWolf WOLF	$0.00004963 ₿0.00000000055	-0.36	$496.33K ₿5.55	$0.00005095 ₿0.00000000056	$0.00004869 ₿0.00000000054	$149.42 ₿0	$496.33K ₿5.55	$496.33K ₿5.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}