Страница результатов 22 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2704	Seedify NFT Space SNFTS	$0.0004753 ₿0.000000060	-1.41	$2.39M ₿281.06	$0.0004821 ₿0.000000061	$0.0004574 ₿0.000000059	$1.34 ₿0.35	$9.51M ₿1.2K	$2.39M ₿281.06
2705	Dvision Network DVI	$0.009671 ₿0.00000051	-2.03	$2.39M ₿127.08	$0.009936 ₿0.00000053	$0.009461 ₿0.00000049	$218.86K ₿14.52	$9.67M ₿514.95	$2.39M ₿127.08
2707	Furmula FURM	$0.003172	-3.59	$2.39M	$0.00329	$0.00299	$559.66K	$2.93M	$2.39M
2709	EDUM EDUM	$0.2308 ₿0.000014	-0.24	$2.37M ₿30.81	$0.2314 ₿0.000014	$0.2308 ₿0.000014	$379.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2710	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	-0.02	$2.37M ₿290.28	$0.07681 ₿0.0000099	$0.07673 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2712	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2713	Elastic Finance Token EEFI	$40.45	0.93	$2.35M	$40.53	$38.48	$15.4K	$2.35M	$2.35M
2715	Amocucinare AMORE	$0.002617	-1.00	$2.35M	$0.002676	$0.002461	$5.04K	$2.6M	$2.35M
2716	zJOE ZJOE	$0.1661 ₿0.0000090	1.08	$2.35M ₿0	$0.1669 ₿0.0000092	$0.1643 ₿0.0000072	$166.16 ₿1	$2.35M	$2.35M ₿0
2717	RNT RNT	$0.002344	4.63	$2.35M	$0.002355	$0.00212	$109.98K	$2.35M	$2.35M
2718	Nostra NSTR	$0.02338	-1.14	$2.34M	$0.02385 ₿0.	$0.02251 ₿0.	$124.34K ₿0	$2.34M	$2.34M
2721	TOP Network TOP	$0.000158 ₿0.0000000040	0.68	$2.36M ₿16.57	$0.0001621 ₿0.0000000041	$0.000144 ₿0.0000000038	$4.34M ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2722	Areon Network AREA	$0.01962 ₿0.0000017	-1.24	$2.33M ₿208.13	$0.0207 ₿0.0000017	$0.01934 ₿0.0000016	$43.86K ₿13.4	$4.91M ₿428.26	$2.33M ₿208.13
2724	GensoKishi Metaverse MV	$0.00581 ₿0.00000057	1.92	$2.32M ₿135.54	$0.005809 ₿0.00000059	$0.005689 ₿0.00000053	$854.15K ₿41.68	$2.32M ₿231.76	$2.32M ₿135.54
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.91 ₿0.000018	$1.66 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Tri Sigma TRISIG	$0.002322	3.58	$2.32M	$0.002316	$0.002111	$670.88K	$2.32M	$2.32M
2726	GemHUB GHUB	$0.01081 ₿0.0000015	1.93	$2.32M ₿141.62	$0.01076 ₿0.0000015	$0.01022 ₿0.0000014	$25.81K ₿3.49	$12.98M ₿1.83K	$2.32M ₿141.62
2727	Project89 PROJECT89	$0.00232	-2.56	$2.32M	$0.002381	$0.002151	$152.88K	$2.32M	$2.32M
2729	Vapor VAPOR	$0.002313	-2.63	$2.32M	$0.002376	$0.002219	$53.06K	$2.32M	$2.32M
2731	Yield Yak YAK	$231.35 ₿0.0090	-7.98	$2.32M ₿90.91	$251.4 ₿0.0092	$222.38 ₿0.0089	$5.41K ₿0.23	$2.32M ₿90.91	$2.32M ₿90.91
2732	Chickencoin CHKN	$0.00000003347 ₿0.0000000000072	-2.18	$2.31M ₿0	$0.00000003421 ₿0.0000000000080	$0.00000003046 ₿0.0000000000066	$108.86K ₿31.11	$2.31M ₿462.5	$2.31M ₿0
2733	FOMO FOMO	$0.00002305	1.08	$2.31M	$0.00002447	$0.00002158	$334.45K	$2.31M	$2.31M
2734	L2 Standard Bridged DAI (Base) DAI	$0.9999	0.21	$2.31M	$1.03	$0.9947	$1.24M	$2.31M	$2.31M
2736	Defactor FACTR	$0.01895 ₿0.0000027	-1.17	$2.3M ₿310.35	$0.01917 ₿0.0000028	$0.01866 ₿0.0000026	$93.88K ₿7.21	$5.69M ₿816.11	$2.3M ₿310.35
2737	Expand XZK	$0.005605	-15.84	$2.3M	$0.006662	$0.005259	$299.62K	$5.61M	$2.3M
2738	OpenOcean OOE	$0.004559 ₿0.00000029	-4.61	$2.29M ₿148.08	$0.004793 ₿0.00000029	$0.00447 ₿0.00000029	$191.97K ₿5.56	$4.54M ₿293.51	$2.29M ₿148.08
2739	Vtrading VTRADING	$0.002295	-16.15	$2.3M	$0.002738	$0.002283	$99.09K	$2.3M	$2.3M
2740	Qi Dao QI	$0.01566 ₿0.00000063	-2.76	$2.29M ₿52.98	$0.01611	$0.01498	$4.06 ₿0.01	$3.13M ₿126.32	$2.29M ₿52.98
2741	Juicebox JBX	$0.001235 ₿0.000000045	-6.73	$2.29M ₿89.26	$0.001325 ₿0.000000049	$0.001224 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07762 ₿0.00000073	$0.07114 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Verse VERSE	$0.00006632 ₿0.0000000052	-6.00	$2.28M ₿67.47	$0.00007111 ₿0.0000000055	$0.00006558 ₿0.0000000051	$34.54K ₿1.42	$12.89M ₿1.02K	$2.28M ₿67.47
2745	Autonomous Virtual Beings AVB	$0.002272	-0.32	$2.27M	$0.002293	$0.00211	$365.02K	$2.27M	$2.27M
2746	PoSciDonDAO Token SCI	$0.5906	-3.20	$2.27M	$0.6204	$0.5359	$17.62K	$11.16M	$2.27M
2747	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.46 ₿0.000080	$8.17 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2749	Charles the Chad CHAD	$0.002266	0.68	$2.27M	$0.002279	$0.00208	$1.55K	$2.27M	$2.27M
2750	Olyn by Virtuals OLYN	$0.002266	1.23	$2.27M	$0.002317	$0.002017	$83.65K	$2.27M	$2.27M
2751	NAMI Protocol NAMI	$0.02678	-8.47	$2.27M	$0.02925	$0.02677	$129.15	$2.68M	$2.27M
2752	Shieldeum SDM	$0.008656	0.03	$2.26M	$0.008697	$0.008589	$288.66K	$8.66M	$2.26M
2753	GoChain GO	$0.001724 ₿0.000000089	-6.98	$2.26M ₿112.62	$0.001859 ₿0.000000089	$0.001725 ₿0.000000076	$106.1K ₿0.82	$2.26M	$2.26M ₿112.62
2754	Spice SFI	$28.25 ₿0.00048	-0.07	$2.26M ₿38.45	$30.83 ₿0.00055	$26.69 ₿0.00047	$94.75K ₿1.02	$2.6M ₿44.25	$2.26M ₿38.45
2755	DucatusX DUCX	$0.008108 ₿0.000000086	0.01*	$2.26M ₿7.56	$0.008167 ₿0.000000086	$0.008081 ₿0.000000082	$24.81K ₿1.03	$6.31M ₿67.14	$2.26M ₿7.56
2758	Ridotto RDT	$0.007128 ₿0.00000070	-2.94	$2.24M ₿224.83	$0.007344 ₿0.00000073	$0.007112 ₿0.00000059	$98.82K ₿3.15	$3.56M ₿354.59	$2.24M ₿224.83
2759	FATCAT $FATCAT	$0.002458	1.79	$2.24M	$0.002469	$0.002271	$13.22K	$2.46M	$2.24M
2760	AI Network AIN	$0.008302 ₿0.00000054	-0.91	$2.24M ₿138.93	$0.008378 ₿0.00000058	$0.00827 ₿0.00000053	$70.28K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2761	Urolithin A $URO	$0.002235	-0.03	$2.23M	$0.002235	$0.002066	$4.44M	$2.23M	$2.23M
2762	Iona by Virtuals IONA	$0.002232	0.27	$2.23M	$0.00228	$0.001995	$76.08K	$2.23M	$2.23M
2764	Lumerin LMR	$0.003524 ₿0.0000010	3.81	$2.23M ₿638.35	$0.003535 ₿0.0000011	$0.003243 ₿0.00000095	$107.29K ₿3.94	$3.52M ₿1.05K	$2.23M ₿638.35
2765	FAYA FAYA	$0.0000002091 ₿0.0000000000032	-1.97	$2.23M ₿33.8	$0.0000002133 ₿0.0000000000033	$0.0000002021 ₿0.0000000000030	$20.65K ₿0.85	$20.91M ₿328.74	$2.23M ₿33.8
2766	Skull of Pepe Token SKOP	$0.01484	7.57	$2.23M	$0.01488	$0.01356	$388.27K	$2.23M	$2.23M
2767	Forgotten Playland FP	$0.0005063 ₿0.00000071	-2.27	$2.22M ₿391.31	$0.0005219 ₿0.00000078	$0.0004751 ₿0.00000071	$474.21K ₿7.01	$5.06M ₿7.12K	$2.22M ₿391.31
2769	Octavia VIA	$0.02625 ₿0.000015	-6.75	$2.22M ₿227.94	$0.0288 ₿0.000017	$0.02612 ₿0.000015	$136.57K ₿8.95	$2.63M ₿1.59K	$2.22M ₿227.94
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Rubic RBC	$0.011 ₿0.00000050	-4.44	$2.22M ₿50.62	$0.01157 ₿0.00000051	$0.01076 ₿0.00000047	$306.53K ₿3.79	$2.22M ₿50.62	$2.22M ₿50.62
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Optimus AI OPTI	$0.02214 ₿0.0000041	-2.61	$2.22M ₿419.12	$0.02719 ₿0.0000046	$0.02159 ₿0.0000040	$106.26K ₿11.32	$2.22M ₿419.12	$2.22M ₿419.12
2773	Ledger AI LEDGER	$0.001025	7.21	$2.21M	$0.001032	$0.0008802	$27.56K	$3.22M	$2.21M
2775	Utility Cjournal UCJL	$8.11 ₿0.000099	-0.91	$2.21M ₿27.21	$8.42 ₿0.00010	$7.85 ₿0.000099	$4.04K ₿2.19	$8.11B ₿99.94K	$2.21M ₿27.21
2778	Vexanium VEX	$0.002203 ₿0.000000021	-6.17	$2.21M ₿21.39	$0.002348 ₿0.000000021	$0.002134 ₿0.000000020	$9.95K ₿0.27	$2.31M ₿22.43	$2.21M ₿21.39
2779	EverRise RISE	$0.00003074 ₿0.0000000017	-1.68	$2.2M ₿128.62	$0.00003126 ₿0.0000000019	$0.00002966 ₿0.0000000017	$185.77 ₿0.14	$2.2M ₿128.78	$2.2M ₿128.62
2781	CATS CATS	$0.00000898	-2.06	$2.2M	$0.000009259	$0.000008349	$1.23M	$5.39M	$2.2M
2783	Serenity SERSH	$0.05469 ₿0.0000090	0.54	$2.19M ₿39.65	$0.05487 ₿0.0000099	$0.0523 ₿0.0000085	$993.02K ₿105.58	$5.43M ₿899.69	$2.19M ₿39.65
2786	Milady Wif Hat LADYF	$0.000002179	-2.10	$2.18M	$0.000002229	$0.000002099	$99K	$2.18M	$2.18M
2787	Iron Bank EURO IBEUR	$0.7275 ₿0.000015	-1.17	$2.18M ₿235.82	$0.7372 ₿0.000015	$0.7117 ₿0.000015	$5.81K ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2788	LEO LEO	$0.0002297 ₿0.000000022	-8.99	$2.18M ₿215.45	$0.0002787 ₿0.000000025	$0.0002132 ₿0.000000022	$66K ₿3.18	$2.3M ₿226.78	$2.18M ₿215.45
2790	LOULOU LOULOU	$0.00218	-1.07	$2.18M	$0.002203	$0.002074	$257.25K	$2.18M	$2.18M
2792	ZKBase ZKB	$0.009738 ₿0.00000060	-3.25	$2.18M ₿134.24	$0.01022 ₿0.00000060	$0.009112 ₿0.00000056	$118.69K ₿55.21	$5.82M ₿359.26	$2.18M ₿134.24
2793	Unibright UBT	$0.01446 ₿0.0000014	-9.39	$2.17M ₿222.66	$0.01733 ₿0.0000015	$0.01358 ₿0.0000013	$29.59K ₿0.8	$2.17M ₿222.66	$2.17M ₿222.66
2795	Impermax IBEX	$0.03002 ₿0.00000052	-2.90	$2.17M ₿0	$0.03119 ₿0.00000052	$0.02868 ₿0.00000051	$10.3 ₿0.01	$2.17M ₿26.89	$2.17M ₿0
2797	VLaunch VPAD	$0.004788 ₿0.00000064	-0.52	$2.17M ₿272.71	$0.004854 ₿0.00000064	$0.004636 ₿0.00000057	$60.58K ₿2.75	$2.39M ₿316.72	$2.17M ₿272.71
2798	International Stable Currency ISC	$1.94 ₿0.000024	1.92	$2.17M ₿0	$1.95 ₿0.000025	$1.9 ₿0.000024	$4.56K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2799	TLX TLX	$0.03708	3.02	$2.16M	$0.03753	$0.03491	$852.22	$2.6M	$2.16M
2800	Mey Network MEY	$0.02477	-7.31	$2.17M	$0.02672	$0.02401	$269.04K	$57.16M	$2.17M
2801	Pikamoon PIKA	$0.0001211 ₿0.000000027	4.46	$2.16M ₿0	$0.0001224 ₿0.000000028	$0.0001093 ₿0.000000024	$2.8K ₿8.73	$5.67M ₿1.36K	$2.16M ₿0
2802	neur.sh NEUR	$0.002376	25.35	$2.16M	$0.002557	$0.00188	$6.13M	$2.37M	$2.16M
2803	DUKO DUKO	$0.0002158 ₿0.000000021	-5.45	$2.17M ₿0	$0.0002286 ₿0.000000026	$0.0002042 ₿0.000000017	$259.79K ₿27.48	$2.17M ₿214.96	$2.17M ₿0
2804	KWEEN KWEEN	$0.002153	-0.05	$2.15M	$0.002302	$0.002132	$18.35K	$2.15M	$2.15M
2805	Dog Wif Nunchucks NINJA	$0.002149 ₿0.00000017	-0.05	$2.15M ₿0	$0.002249 ₿0.00000018	$0.002077 ₿0.00000016	$5.27K ₿2.36	$2.15M ₿170.63	$2.15M ₿0
2806	Paladin PAL	$0.1119 ₿0.0000020	-3.32	$2.15M ₿31.16	$0.1157 ₿0.0000021	$0.1079 ₿0.0000020	$3.34K ₿0.01	$5.6M ₿105.23	$2.15M ₿31.16
2807	Data Lake LAKE	$0.001399 ₿0.00000033	0.92	$2.14M ₿303.09	$0.001491 ₿0.00000034	$0.001112 ₿0.00000032	$17.24K ₿3.19	$3.49M ₿840.17	$2.14M ₿303.09
2808	Omira OMIRA	$0.02138	-12.80	$2.14M	$0.02452	$0.01938	$25.89K	$2.14M	$2.14M
2809	Spheroid Universe SPH	$0.0008087 ₿0.000000042	1.57	$2.14M ₿93.32	$0.0008087 ₿0.000000043	$0.0007928 ₿0.000000041	$1.05 ₿0.83	$2.14M ₿93.32	$2.14M ₿93.32
2811	IRISnet IRIS	$0.001331 ₿0.00000054	-1.53	$2.14M ₿884.57	$0.001391 ₿0.00000057	$0.001241 ₿0.00000054	$221.39K ₿56.54	$2.65M ₿1.1K	$2.14M ₿884.57
2814	AVC AVC	$0.0006436	-12.45	$2.12M	$0.0007425	$0.0006345	$317.94K	$6.42M	$2.12M
2815	Aviator AVI	$0.000305 ₿0.000000077	-6.74	$2.12M ₿520.3	$0.0003483 ₿0.000000086	$0.0003 ₿0.000000076	$44.05K ₿3.36	$2.82M ₿716.1	$2.12M ₿520.3
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Rainbow Bridged DAI (Near Protocol) DAI	$0.9959	1.17	$2.12M	$1.02	$0.9725	$7.87K	$2.12M	$2.12M
2817	Signum SIGNA	$0.0009716 ₿0.000000018	0.42	$2.13M ₿40.92	$0.0009779 ₿0.000000019	$0.0009556 ₿0.000000018	$4.97K ₿0.04	$2.13M ₿40.92	$2.13M ₿40.92
2818	Shark Cat SC	$0.002137 ₿0.0000012	-9.71	$2.12M ₿0	$0.002391 ₿0.0000014	$0.002017 ₿0.0000010	$499.63K ₿158.64	$2.12M ₿1.27K	$2.12M ₿0
2820	Dork Lord DORKY	$0.03049	-5.45	$2.12M	$0.03433	$0.02925	$300.25K	$2.12M	$2.12M
2823	SERO SERO	$0.004861 ₿0.000000067	-2.09	$2.12M ₿27.76	$0.004966 ₿0.000000067	$0.004841 ₿0.000000065	$129.18K ₿6.42	$3.16M ₿43.55	$2.12M ₿27.76
2825	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	-2.71	$2.1M ₿71.84	$0.000000000079 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$6.78K ₿0.74	$2.49M ₿87.86	$2.1M ₿71.84
2826	Polytrader by Virtuals POLY	$0.00211	151.22	$2.17M	$0.003272	$0.0007771	$1.1M	$2.17M	$2.17M
2827	AVINOC AVINOC	$0.01255 ₿0.0000015	14.17	$2.1M ₿264.92	$0.01378 ₿0.0000015	$0.01001 ₿0.0000014	$131.68 ₿0.85	$12.56M ₿1.59K	$2.1M ₿264.92
2828	Freya the Chainbreaker FREYA	$0.004132	-4.22	$2.08M	$0.004371	$0.003794	$189.12K	$2.27M	$2.08M
2829	DePay DEPAY	$0.3146 ₿0.0000029	-0.92	$2.09M ₿19.76	$0.3187	$0.1361	$555.14 ₿0	$17.93M ₿169.25	$2.09M ₿19.76
2832	VOI Network VOI	$0.001091	0.18	$2.09M	$0.001099	$0.001082	$1.19K	$10.91M	$2.09M
2833	Defit DEFIT	$0.06677 ₿0.0000030	-6.69	$2.08M ₿85.4	$0.0722 ₿0.0000031	$0.06549 ₿0.0000030	$6.45K ₿0.09	$3.34M ₿151.39	$2.08M ₿85.4
2835	Stable STABLE	$2.07 ₿0.00010	-5.57	$2.07M ₿0	$2.2 ₿0.00010	$2.01 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2837	MEMENTO•MORI (Runes) MORI	$0.02069	-1.09	$2.07M	$0.02092	$0.01999	$5.94K	$2.07M	$2.07M
2839	GAM3S.GG G3	$0.004449 ₿0.0000026	0.04	$2.07M ₿0	$0.004489 ₿0.0000032	$0.004418 ₿0.0000026	$667.74K ₿93.69	$4.45M ₿2.66K	$2.07M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}