Страница результатов 22 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4338)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4382	Alongside Crypto Market Index AMKT	$255.45 ₿0.0028	4.32	$604.44K ₿6.76	$260.99 ₿0.0028	$240.45 ₿0.0026	$562.62 ₿0.01	$604.44K ₿6.76	$604.44K ₿6.76
4387	Okayeg OKAYEG	$0.00000143 ₿0.000000000015	5.11	$602.41K ₿6.72	$0.000001459 ₿0.000000000016	$0.000001359 ₿0.000000000015	$3.98K ₿0.04	$602.41K ₿6.72	$602.41K ₿6.72
4389	Alpaca Finance ALPACA	$0.003972 ₿0.000000044	-2.42	$602.46K ₿6.72	$0.00409 ₿0.000000045	$0.003804 ₿0.000000042	$50.29K ₿1.13	$602.46K ₿6.72	$602.46K ₿6.72
4390	Idexo Token IDO	$0.007092 ₿0.000000079	-0.41	$601.8K ₿6.75	$0.007282 ₿0.000000080	$0.007008 ₿0.000000079	$7.8 ₿0	$709.21K ₿7.95	$601.8K ₿6.75
4394	Honeyland HXD	$0.001386 ₿0.000000015	6.51	$600.68K ₿6.8	$0.001404 ₿0.000000015	$0.001299 ₿0.000000014	$18.08K ₿0.2	$1.37M ₿15.5	$600.68K ₿6.8
4398	sudoswap SUDO	$0.02354 ₿0.00000026	-0.93	$599.42K ₿6.7	$0.02516 ₿0.00000028	$0.02271 ₿0.00000025	$12.17K ₿0.14	$1.37M ₿15.32	$599.42K ₿6.7
4399	higher HIGHER	$0.000599 ₿0.0000000067	-6.99	$599.11K ₿6.7	$0.000644 ₿0.0000000072	$0.0005818 ₿0.0000000064	$171.43K ₿1.85	$599.11K ₿6.7	$599.11K ₿6.7
4400	Home3 HTS	$0.00671 ₿0.000000074	-0.07	$599K ₿6.69	$0.006836 ₿0.000000075	$0.006532 ₿0.000000073	$591.5 ₿0.01	$646.93K ₿7.22	$599K ₿6.69
4401	Chihuahua Chain HUAHUA	$0.000005239 ₿0.000000000058	4.56	$599.13K ₿6.71	$0.0000053 ₿0.000000000059	$0.00000494 ₿0.000000000055	$1.54K ₿0.02	$637.91K ₿7.14	$599.13K ₿6.71
4408	Doland Tremp TREMP	$0.005923 ₿0.000000067	-8.82	$596.38K ₿6.77	$0.006498 ₿0.000000072	$0.005734 ₿0.000000063	$284.89K ₿3.26	$596.38K ₿6.77	$596.38K ₿6.77
4409	Didi Bam Bam DDBAM	$0.02842 ₿0.00000031	-0.12	$596.26K ₿6.7	$0.02919 ₿0.00000032	$0.02804 ₿0.00000031	$749.89 ₿0.01	$596.26K ₿6.7	$596.26K ₿6.7
4411	Valencia CF Fan Token VCF	$0.08947 ₿0.00000099	0.27	$590.48K ₿6.62	$0.09155 ₿0.0000010	$0.08899 ₿0.00000098	$10.47K ₿0.12	$894.76K ₿10.03	$590.48K ₿6.62
4413	Obortech OBOT	$0.002991 ₿0.000000033	-6.34	$590.74K ₿6.62	$0.003638 ₿0.000000040	$0.002898 ₿0.000000032	$540.8 ₿0.01	$897.33K ₿10.05	$590.74K ₿6.62
4414	Threshold USD THUSD	$0.9998 ₿0.000011	-0.01*	$590.51K ₿6.6	$0.9999 ₿0.000011	$0.9998 ₿0.000011	$537.44 ₿0.01	$200.58M ₿2.24K	$590.51K ₿6.6
4415	Degen Spartan AI DEGENAI	$0.0005926 ₿0.0000000066	2.04	$592.62K ₿6.61	$0.0006022 ₿0.0000000066	$0.0005604 ₿0.0000000062	$269.53K ₿2.99	$592.62K ₿6.61	$592.62K ₿6.61
4417	MahaDAO MAHA	$0.08998 ₿0.00000099	-1.14	$589.35K ₿6.59	$0.09206 ₿0.0000010	$0.08784 ₿0.00000097	$48.82K ₿0.55	$876.04K ₿9.8	$589.35K ₿6.59
4420	Ta-da TADA	$0.0008478 ₿0.0000000094	-2.56	$588.73K ₿6.55	$0.0008787 ₿0.0000000098	$0.0008406 ₿0.0000000093	$113.99K ₿1.28	$847.13K ₿9.42	$588.73K ₿6.55
4421	Whales Market WHALES	$0.02258 ₿0.00000025	-1.99	$587.82K ₿6.57	$0.02308 ₿0.00000025	$0.02253 ₿0.00000024	$3.14K ₿0.04	$2.26M ₿25.25	$587.82K ₿6.57
4428	BlueSparrow BLUESPARROW	$0.01338 ₿0.00000014	0	$583.33K ₿6.48	$0	$0	$50.29 ₿0	$618.06K ₿6.87	$583.33K ₿6.48
4430	Dor DOR	$0.00175 ₿0.000000019	-0.65	$582.72K ₿6.53	$0.001783 ₿0.000000019	$0.00174 ₿0.000000019	$207.11K ₿2.3	$765.98K ₿8.58	$582.72K ₿6.53
4431	MEME (Ordinals) MEME	$5.82 ₿0.000064	0.02	$581.94K ₿6.5	$5.91 ₿0.000065	$5.8 ₿0.000064	$81.47 ₿0	$581.94K ₿6.5	$581.94K ₿6.5
4434	Nuls NULS	$0.005085 ₿0.000000044	27.48	$580.98K ₿5.09	$0.005088 ₿0.000000044	$0.003964 ₿0.000000043	$27.18 ₿0	$678.63K ₿5.94	$580.98K ₿5.09
4435	Per Community PER	$0.0009744 ₿0.000000010	27.19	$584.66K ₿6.46	$0.0009794 ₿0.000000010	$0.0007648 ₿0.0000000085	$822.86 ₿0.01	$584.66K ₿6.46	$584.66K ₿6.46
4439	nuco.cloud NCDT	$0.01659 ₿0.00000018	-0.86	$576.96K ₿6.47	$0.01677 ₿0.00000018	$0.01642 ₿0.00000018	$14.31K ₿0.16	$829.51K ₿9.3	$576.96K ₿6.47
4442	High Yield USD (Base) HYUSD	$1.14 ₿0.000012	0.18	$576.83K ₿6.45	$1.14 ₿0.000012	$1.13 ₿0.000012	$23.29 ₿0	$576.83K ₿6.45	$576.83K ₿6.45
4443	Toad (SOL) $TOAD	$0.000000001362 ₿0.000000000000015	-4.42	$573.52K ₿6.45	$0.000000001426 ₿0.000000000000015	$0.000000001356 ₿0.000000000000015	$4.06K ₿0.04	$573.52K ₿6.45	$573.52K ₿6.45
4448	holoride RIDE	$0.0006618 ₿0.0000000075	7.37	$582.32K ₿6.42	$0.0006965 ₿0.0000000077	$0.0005997 ₿0.0000000067	$13.53K ₿0.15	$661.66K ₿7.3	$582.32K ₿6.42
4450	Clarity CLARITY	$0.0006743 ₿0.0000000075	-0.70	$573.19K ₿6.39	$0.0006897 ₿0.0000000075	$0.0006635 ₿0.0000000074	$202.67 ₿0	$1.35M ₿15.01	$573.19K ₿6.39
4451	Nominex NMX	$0.002554 ₿0.000000028	-0.40	$573.18K ₿6.4	$0.002576 ₿0.000000028	$0.002545 ₿0.000000028	$437.49 ₿0	$573.18K ₿6.4	$573.18K ₿6.4
4458	CyberDEX CYDX	$0.001654 ₿0.000000018	-2.56	$569.9K ₿6.41	$0.001698 ₿0.000000019	$0.001646 ₿0.000000018	$3.86K ₿0.04	$2.65M ₿29.77	$569.9K ₿6.41
4459	RNT RNT	$0.0005726 ₿0.0000000063	-3.26	$572.5K ₿6.39	$0.000598 ₿0.0000000066	$0.0005623 ₿0.0000000063	$31.55K ₿0.35	$572.5K ₿6.39	$572.5K ₿6.39
4462	nomnom NOMNOM	$0.0005706 ₿0.0000000063	-2.29	$570.42K ₿6.38	$0.000595 ₿0.0000000066	$0.0005704 ₿0.0000000063	$63.04K ₿0.7	$570.42K ₿6.38	$570.42K ₿6.38
4463	Alpha Impact FOLO	$0.00196 ₿0.000000021	-1.72	$568.69K ₿6.32	$0.002039 ₿0.000000022	$0.00192 ₿0.000000021	$112.03 ₿0	$831.71K ₿9.24	$568.69K ₿6.32
4464	Monavale MONA	$54.43 ₿0.00060	0.68	$568.61K ₿6.34	$55.57 ₿0.00061	$53.51 ₿0.00060	$177.45 ₿0	$614.49K ₿6.85	$568.61K ₿6.34
4468	Charli3 C3	$0.01592 ₿0.00000017	0.37	$568.17K ₿6.32	$0.01628 ₿0.00000017	$0.01554 ₿0.00000017	$111.81 ₿0	$1.59M ₿17.73	$568.17K ₿6.32
4469	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4472	Bficoin BFIC	$0.3001 ₿0.0000033	3.60	$567.15K ₿6.34	$0.3095 ₿0.0000034	$0.2846 ₿0.0000031	$630.83 ₿0.01	$6.3M ₿70.48	$567.15K ₿6.34
4474	Sora Validator Token VAL	$0.009979 ₿0.00000010	54.52	$566.84K ₿6.24	$0.009787 ₿0.00000010	$0.006458 ₿0.000000072	$4.41K ₿0.05	$997.91K ₿10.98	$566.84K ₿6.24
4477	Vector Smart Gas VSG	$0.00008741 ₿0.00000000097	-0.98	$565.05K ₿6.31	$0.00008859 ₿0.00000000099	$0.00008561 ₿0.00000000095	$151.65K ₿1.68	$565.05K ₿6.31	$565.05K ₿6.31
4479	AsMatch ASM	$0.0312 ₿0.00000034	2.11	$563.61K ₿6.29	$0.03168 ₿0.00000035	$0.02999 ₿0.00000033	$19.96K ₿0.23	$3.13M ₿34.91	$563.61K ₿6.29
4484	Vesta Finance VSTA	$0.02503 ₿0.00000027	-0.14	$561.8K ₿6.27	$0.02546 ₿0.00000028	$0.02467 ₿0.00000027	$5.01 ₿0	$2.5M ₿27.92	$561.8K ₿6.27
4485	StarHeroes STAR	$0.002559 ₿0.000000028	2.53	$559.37K ₿6.26	$0.002566 ₿0.000000028	$0.002458 ₿0.000000027	$39.87K ₿0.45	$1.51M ₿16.93	$559.37K ₿6.26
4489	WASSIE WASSIE	$0.000000816 ₿0.0000000000090	-0.74	$558.93K ₿6.23	$0.0000008614 ₿0.0000000000095	$0.0000008024 ₿0.0000000000090	$44.06 ₿0	$558.93K ₿6.23	$558.93K ₿6.23
4494	PoolTogether POOL	$0.07768 ₿0.00000086	-2.11	$556.99K ₿6.2	$0.0796 ₿0.00000089	$0.07669 ₿0.00000086	$1.32K ₿0.01	$776.57K ₿8.65	$556.99K ₿6.2
4496	AIPad AIPAD	$0.002876 ₿0.000000032	-0.01	$555.71K ₿6.24	$0.002956 ₿0.000000033	$0.002836 ₿0.000000031	$151.86K ₿1.69	$574.57K ₿6.45	$555.71K ₿6.24
4498	Boba Oppa BOBAOPPA	$0.0001165 ₿0.0000000015	42.33	$554.83K ₿7.14	$0.000154 ₿0.0000000017	$0.00008176 ₿0.00000000091	$2.44K ₿0.03	$554.83K ₿7.14	$554.83K ₿7.14
4501	0xBitcoin 0XBTC	$0.05112 ₿0.00000057	-4.49	$553.95K ₿6.18	$0.05706 ₿0.00000063	$0.05095 ₿0.00000056	$394.2 ₿0	$1.07M ₿11.97	$553.95K ₿6.18
4502	QSTAR Q*	$0.00005766 ₿0.00000000058	-4.96	$552.97K ₿5.57	$0.00006089 ₿0.00000000068	$0.0000508 ₿0.00000000057	$60.13K ₿0.61	$576.25K ₿5.81	$552.97K ₿5.57
4504	AVINOC AVINOC	$0.003359 ₿0.000000036	-0.18	$561.12K ₿5.9	$0.003472 ₿0.000000038	$0.003094 ₿0.000000034	$85.77 ₿0	$3.36M ₿35.35	$561.12K ₿5.9
4505	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4508	Nabox NABOX	$0.000002629 ₿0.000000000029	-2.78	$548.72K ₿6.14	$0.000002709 ₿0.000000000030	$0.000002619 ₿0.000000000028	$2.26K ₿0.03	$2.63M ₿29.37	$548.72K ₿6.14
4511	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4517	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4519	FXN FXN	$0.0006053 ₿0.0000000067	4.22	$544.84K ₿6.09	$0.0006087 ₿0.0000000068	$0.0005802 ₿0.0000000064	$89.83K ₿1.01	$605.35K ₿6.77	$544.84K ₿6.09
4522	MCH Coin MCHC	$0.0148 ₿0.00000016	-1.60	$544.33K ₿6.07	$0.01511 ₿0.00000016	$0.01445 ₿0.00000016	$380.29 ₿0	$559.64K ₿6.24	$544.33K ₿6.07
4523	Sphynx Labs SPHYNX	$0.0003626 ₿0.0000000040	1.08	$544.03K ₿6.08	$0.0003677 ₿0.0000000040	$0.0003588 ₿0.0000000040	$2.03 ₿0	$544.03K ₿6.08	$544.03K ₿6.08
4526	Karat KAT	$0.0004982 ₿0.0000000055	-8.49	$543.46K ₿6.08	$0.0005445 ₿0.0000000061	$0.0004825 ₿0.0000000053	$13.13K ₿0.15	$976.6K ₿10.92	$543.46K ₿6.08
4527	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4530	REVV REVV	$0.0004881 ₿0.0000000054	-0.78	$541.32K ₿6.05	$0.0005103 ₿0.0000000056	$0.0004855 ₿0.0000000054	$6.62K ₿0.07	$1.46M ₿16.35	$541.32K ₿6.05
4531	Neurahub NEURA	$0.006457 ₿0.000000072	1.22	$540.85K ₿6.04	$0.006614 ₿0.000000072	$0.006309 ₿0.000000070	$1.19K ₿0.01	$645.34K ₿7.2	$540.85K ₿6.04
4532	SEIYAN SEIYAN	$0.0006926 ₿0.0000000077	-1.07	$540.21K ₿6.04	$0.0007102 ₿0.0000000079	$0.0006829 ₿0.0000000075	$7.66K ₿0.09	$692.66K ₿7.75	$540.21K ₿6.04
4535	DecideAI DCD	$0.0009321 ₿0.000000010	-9.55	$538.25K ₿5.99	$0.001044 ₿0.000000011	$0.0009251 ₿0.000000010	$355.76 ₿0	$919.37K ₿10.24	$538.25K ₿5.99
4537	VinuChain VC	$0.0009551 ₿0.000000010	-8.20	$537.03K ₿6.04	$0.001045 ₿0.000000011	$0.0008899 ₿0.0000000099	$256.53K ₿2.88	$922.3K ₿10.37	$537.03K ₿6.04
4541	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4543	Wefi WEFI	$0.01277 ₿0.00000014	0.06	$535.01K ₿5.99	$0.01278 ₿0.00000014	$0.01276 ₿0.00000014	$1.96K ₿0.02	$1.28M ₿14.3	$535.01K ₿5.99
4544	CONDO CONDO	$0.00005331 ₿0.00000000059	-0.35	$534.14K ₿5.95	$0.00005446 ₿0.00000000060	$0.00005256 ₿0.00000000059	$69.8 ₿0	$534.14K ₿5.95	$534.14K ₿5.95
4545	Catbal CATBAL	$0.5341 ₿0.0000059	3.71	$533.73K ₿5.94	$0.5398 ₿0.0000059	$0.5046 ₿0.0000056	$8.01K ₿0.09	$533.73K ₿5.94	$533.73K ₿5.94
4547	NikolAI NIKO	$0.0005318 ₿0.0000000059	2.22	$531.82K ₿5.95	$0.0005756 ₿0.0000000064	$0.0005202 ₿0.0000000058	$12.47K ₿0.14	$531.82K ₿5.95	$531.82K ₿5.95
4552	Kromatika KROM	$0.006475 ₿0.000000071	-1.69	$532.73K ₿5.85	$0.006769 ₿0.000000075	$0.006352 ₿0.000000071	$106.54 ₿0	$647.29K ₿7.11	$532.73K ₿5.85
4554	Bomber Coin BCOIN	$0.006057 ₿0.000000067	0.08	$531.08K ₿5.94	$0.006119 ₿0.000000068	$0.006005 ₿0.000000067	$234.88 ₿0	$599.75K ₿6.7	$531.08K ₿5.94
4556	Trog TROG	$0.00000126 ₿0.000000000014	-0.03	$528.85K ₿5.92	$0.000001439 ₿0.000000000016	$0.00000123 ₿0.000000000013	$49.17K ₿0.56	$528.85K ₿5.92	$528.85K ₿5.92
4558	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9916 ₿0.000011	0.16	$528.94K ₿5.93	$0.9944 ₿0.000011	$0.9898 ₿0.000010	$38.79 ₿0	$528.94K ₿5.93	$528.94K ₿5.93
4559	CLever CLEV	$3.86 ₿0.000042	1.16	$528.85K ₿5.81	$3.86 ₿0.000042	$3.78 ₿0.000042	$587.84 ₿0	$5M ₿55.01	$528.85K ₿5.81
4560	Dogechain DC	$0.000006469 ₿0.000000000071	-6.02	$539.55K ₿5.99	$0.00000704 ₿0.000000000078	$0.000006319 ₿0.000000000069	$76.24K ₿0.85	$1.1M ₿12.18	$539.55K ₿5.99
4561	Povel Durev DUREV	$0.005318 ₿0.000000059	-3.60	$528.22K ₿5.92	$0.005529 ₿0.000000062	$0.005316 ₿0.000000058	$12.74K ₿0.14	$528.22K ₿5.92	$528.22K ₿5.92
4564	RigoBlock GRG	$0.08013 ₿0.00000089	4.19	$528.15K ₿5.91	$0.08118 ₿0.00000090	$0.07646 ₿0.00000085	$14.83 ₿0	$609K ₿6.82	$528.15K ₿5.91
4565	OneFinity ONE	$0.02081 ₿0.00000023	-2.12	$527.85K ₿5.91	$0.04689 ₿0.00000052	$0.02079 ₿0.00000023	$5.43K ₿0.06	$728.35K ₿8.15	$527.85K ₿5.91
4568	Stride Staked Osmo STOSMO	$0.07466 ₿0.00000083	-0.72	$527.12K ₿5.9	$0.07628 ₿0.00000085	$0.07371 ₿0.00000082	$28.73K ₿0.32	$527.12K ₿5.9	$527.12K ₿5.9
4569	Luna Inu LINU	$0.000000000703 ₿0.0000000000000078	-1.59	$526.62K ₿5.87	$0.000000000723 ₿0.0000000000000080	$0.000000000695 ₿0.0000000000000078	$927.19 ₿0.01	$702.94K ₿7.84	$526.62K ₿5.87
4570	SuiAI SUAI	$0.0005258 ₿0.0000000058	-6.02	$525.83K ₿5.86	$0.0005596 ₿0.0000000062	$0.0005092 ₿0.0000000057	$3.16K ₿0.04	$525.83K ₿5.86	$525.83K ₿5.86
4572	X2Y2 X2Y2	$0.001378 ₿0.000000015	1.45	$520.43K ₿5.82	$0.001418 ₿0.000000015	$0.001338 ₿0.000000015	$141.05K ₿1.58	$1.38M ₿15.41	$520.43K ₿5.82
4574	ZMINE ZMN	$0.01276 ₿0.00000014	-0.18	$522.78K ₿5.84	$0.01292 ₿0.00000014	$0.01256 ₿0.00000014	$1.09K ₿0.01	$522.78K ₿5.84	$522.78K ₿5.84
4577	Hacash HAC	$0.3172 ₿0.0000035	-2.89	$522.6K ₿5.84	$0.3267 ₿0.0000036	$0.3119 ₿0.0000034	$22.28K ₿0.25	$522.61K ₿5.84	$522.6K ₿5.84
4578	Gui Inu GUI	$0.0000009374 ₿0.000000000010	-4.72	$521.55K ₿5.84	$0.000001019 ₿0.000000000011	$0.0000009341 ₿0.000000000010	$187.79K ₿2.1	$729.73K ₿8.17	$521.55K ₿5.84
4579	Nailong NAILONG	$0.000528 ₿0.0000000058	-17.12	$528.06K ₿5.85	$0.0006431 ₿0.0000000071	$0.0005179 ₿0.0000000058	$29.45K ₿0.3	$528.06K ₿5.85	$528.06K ₿5.85
4587	Luminous LUM	$0.5009 ₿0.0000058	2.18	$500.88K ₿5.81	$0.5291 ₿0.0000058	$0.468 ₿0.0000052	$58.09K ₿0.65	$500.88K ₿5.81	$500.88K ₿5.81
4588	BitcoinBam BTCBAM	$0.03235 ₿0.00000036	0.10	$518.73K ₿5.82	$0.03239 ₿0.00000036	$0.03224 ₿0.00000035	$30.56K ₿0.34	$679.53K ₿7.62	$518.73K ₿5.82
4600	BlueMove MOVE	$0.002346 ₿0.000000026	240.02	$510.34K ₿5.68	$0.002397 ₿0.000000026	$0.000267 ₿0.0000000029	$1.08 ₿0	$703.92K ₿7.84	$510.34K ₿5.68
4603	Merit Circle MC	$0.04278 ₿0.00000048	0	$509.43K ₿5.73	$0	$0	$5.85 ₿0	$509.43K ₿5.73	$509.43K ₿5.73
4607	Script Network SCPT	$0.0005523 ₿0.0000000061	-0.96	$508.12K ₿5.69	$0.0005579 ₿0.0000000063	$0.0005506 ₿0.0000000060	$88.53K ₿1	$537.42K ₿6.01	$508.12K ₿5.69
4608	EDEN EDEN	$0.003183 ₿0.000000035	-1.19	$507.19K ₿5.66	$0.003261 ₿0.000000036	$0.003119 ₿0.000000035	$39.94 ₿0	$532.02K ₿5.94	$507.19K ₿5.66
4611	Bozo Benk BOZO	$0.0006335 ₿0.0000000070	-2.41	$505.88K ₿5.65	$0.0006742 ₿0.0000000075	$0.0006294 ₿0.0000000070	$905.01 ₿0.01	$505.88K ₿5.65	$505.88K ₿5.65
4616	Altair AIR	$0.001281 ₿0.000000014	0.40	$505.25K ₿5.67	$0.001326 ₿0.000000014	$0.001276 ₿0.000000014	$289.25 ₿0	$607.29K ₿6.81	$505.25K ₿5.67
4619	UnlockProtocolToken UP	$0.001802 ₿0.000000020	-0.99	$503.87K ₿5.62	$0.001843 ₿0.000000020	$0.001792 ₿0.000000020	$101.9 ₿0	$1.81M ₿20.13	$503.87K ₿5.62
4621	Lava LAVA	$0.001288 ₿0.000000014	1.23	$503.02K ₿5.63	$0.001327 ₿0.000000014	$0.001262 ₿0.000000014	$12.35K ₿0.14	$1.3M ₿14.5	$503.02K ₿5.63
4623	Bird Dog BIRDDOG	$0.000001199 ₿0.000000000013	0.58	$502.91K ₿5.62	$0.000001219 ₿0.000000000013	$0.00000117 ₿0.000000000013	$312.86 ₿0	$502.91K ₿5.62	$502.91K ₿5.62
4625	Scallop SCLP	$0.00901 ₿0.00000010	10.37	$501.53K ₿5.6	$0.009422 ₿0.00000010	$0.008113 ₿0.000000090	$213.14 ₿0	$901.02K ₿10.06	$501.53K ₿5.6
4635	PLAY PLAY	$0.0006685 ₿0.0000000074	-2.93	$498.27K ₿5.56	$0.0006887 ₿0.0000000077	$0.0006536 ₿0.0000000073	$437.62 ₿0	$669.67K ₿7.47	$498.27K ₿5.56
4638	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4639	Apeiron APRS	$0.002506 ₿0.000000028	-36.40	$497.02K ₿5.55	$0.004138 ₿0.000000046	$0.002505 ₿0.000000027	$7.93K ₿0.09	$2.51M ₿28.06	$497.02K ₿5.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}