Страница результатов 22 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4146	AVC AVC	$0.0002142	-1.88	$750.48K	$0.00022	$0.000211	$203.91K	$2.13M	$750.48K
4147	Moon Tropica CAH	$0.2671 ₿0.00053	-6.02	$749.38K ₿1.45K	$0.3019 ₿0.00058	$0.2594 ₿0.00043	$2.06K ₿13.95	$9.35M ₿1.87K	$749.38K ₿1.45K
4148	PKT PKT	$0.0002036 ₿0.000000050	0.65	$748.77K ₿218.24	$0.0002049 ₿0.000000056	$0.000201 ₿0.000000048	$501.49 ₿1.35	$1.22M ₿304.35	$748.77K ₿218.24
4151	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4153	Amepay AME	$0.0007462 ₿0.000000035	1.31	$745.38K ₿35.52	$0.0007521 ₿0.000000041	$0.000735 ₿0.000000035	$69.4K ₿0.84	$745.38K ₿35.52	$745.38K ₿35.52
4154	ZeroLend ZERO	$0.00000898	-2.15	$743.36K	$0.000009209	$0.000008879	$77.36K	$896.16K	$743.36K
4155	Scallop SCLP	$0.01333 ₿0.0000080	0.91	$742.23K ₿531.6	$0.01343 ₿0.0000081	$0.01321 ₿0.0000078	$4.29 ₿12.88	$1.33M ₿804.2	$742.23K ₿531.6
4156	Arbitrove Governance Token TROVE	$0.002474 ₿0.000000083	-0.16	$741.54K ₿25.1	$0.002491 ₿0.000000086	$0.002464 ₿0.000000081	$43.06 ₿1.74	$2.47M ₿83.68	$741.54K ₿25.1
4159	SALT SALT	$0.00847 ₿0.00000026	-2.63	$741.01K ₿23.56	$0.008874 ₿0.00000033	$0.008468 ₿0.00000024	$373.41 ₿0.28	$1.02M ₿32.32	$741.01K ₿23.56
4160	ION ION	$34.7 ₿0.0054	-4.42	$740.68K ₿116.95	$36.57 ₿0.0057	$34.78 ₿0.0054	$256.43 ₿0.07	$740.68K ₿116.95	$740.68K ₿116.95
4161	Mute MUTE	$0.01851 ₿0.0000091	-1.64	$740.02K ₿364.68	$0.01894 ₿0.0000093	$0.01849 ₿0.0000087	$173.53 ₿1.35	$740.02K ₿364.68	$740.02K ₿364.68
4164	Vector Smart Gas VSG	$0.0001138 ₿0.000000029	0.32	$737.28K ₿0	$0.0001143 ₿0.000000031	$0.000113 ₿0.000000029	$152.11K ₿0.55	$737.28K ₿301.99	$737.28K ₿0
4165	GM.AI GM	$0.002103	0	$736.39K	$0	$0	$18.65	$2.1M	$736.39K
4169	Ridotto RDT	$0.002328 ₿0.00000070	-47.32	$732.89K ₿224.83	$0.00444 ₿0.00000073	$0.002325 ₿0.00000059	$46.57 ₿3.15	$1.16M ₿354.59	$732.89K ₿224.83
4172	rETH2 RETH2	$1,696.44 ₿0.050	-0.70	$732.45K ₿45.49	$4,590.6 ₿0.050	$4,516.5 ₿0.050	$23.85 ₿0	$732.45K ₿45.49	$732.45K ₿45.49
4173	OneFinity ONE	$0.02879 ₿0.0000058	-1.26	$730.48K ₿116.62	$0.02951 ₿0.	$0.02868 ₿0.	$2.28K ₿0	$1.01M ₿148.82	$730.48K ₿116.62
4176	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4177	Any Inu AI	$0.00000174 ₿0.00000000056	-6.96	$731.72K ₿239.1	$0.00000187 ₿0.00000000058	$0.000001729 ₿0.00000000053	$104.54K ₿14.52	$731.72K ₿239.1	$731.72K ₿239.1
4181	WeSendit WSI	$0.0008894 ₿0.00000024	0.58	$730.43K ₿62.92	$0.0008943 ₿0.00000024	$0.0008803 ₿0.00000023	$17.52K ₿1.99	$1.32M ₿359.2	$730.43K ₿62.92
4183	FourCoin FOUR	$0.000001639 ₿0.000000000039	0.26	$729.34K ₿17.51	$0.00000165 ₿0.000000000040	$0.00000163 ₿0.000000000038	$68.64K ₿4.08	$729.34K ₿17.51	$729.34K ₿17.51
4184	MerlinSwap MP	$0.0002306 ₿0.000000097	-0.33	$728.07K ₿308.04	$0.0002324 ₿0.00000010	$0.0002301 ₿0.00000010	$13.86K ₿19.83	$4.85M ₿2.05K	$728.07K ₿308.04
4187	NvirWorld NVIR	$0.0005682 ₿0.00000023	567.01	$728.61K ₿284.73	$0.001014 ₿0.00000024	$0.00008268 ₿0.00000022	$31.13K ₿22.02	$6.08M ₿2.53K	$728.61K ₿284.73
4188	LAIKA the Cosmodog LAIKA	$0.0000007258	-2.88	$725.86K	$0.0000007499	$0.0000007249	$57.01K	$725.86K	$725.86K
4191	AVINOC AVINOC	$0.004338 ₿0.0000015	36.04	$724.11K ₿264.92	$0.004348 ₿0.0000015	$0.003188 ₿0.0000014	$6.2 ₿0.85	$4.34M ₿1.59K	$724.11K ₿264.92
4192	Sora Validator Token VAL	$0.01269 ₿0.0000069	-3.27	$721.97K ₿486.34	$0.01325 ₿0.0000070	$0.01265 ₿0.0000059	$652.44 ₿0.82	$1.27M ₿695.25	$721.97K ₿486.34
4197	Phil PHIL	$0.0007175	0.96	$718.83K	$0.0007225	$0.0007091	$407.32K	$718.83K	$718.83K
4199	Bingus The Cat BINGUS	$0.0007139 ₿0.0000000076	65.32	$717.88K ₿0	$0.0007403 ₿0.000000010	$0.0004268 ₿0.0000000070	$543.2 ₿0.19	$717.88K ₿7.61	$717.88K ₿0
4200	VOI Network VOI	$0.0003614	0.55	$718.41K	$0.0003758	$0.0003594	$712.08	$3.61M	$718.41K
4204	Brainlet BRAINLET	$0.0007156	-1.72	$715.47K	$0.00073	$0.0007038	$7.58K	$715.47K	$715.47K
4205	CoinBuck BUCK	$0.0000715 ₿0.0000000023	0.81	$715.1K ₿23.2	$0.00007215 ₿0.0000000023	$0.0000709 ₿0.0000000022	$1.12 ₿0	$715.1K ₿23.2	$715.1K ₿23.2
4206	PLAY PLAY	$0.0009599	0.31	$714.79K	$0.000967	$0.0009538	$221.55	$960.66K	$714.79K
4221	Yaku YAKU	$0.001428 ₿0.00000031	-11.61	$707.62K ₿27.28	$0.001616 ₿0.00000036	$0.001189 ₿0.00000031	$1.15K ₿0.45	$714.34K ₿156.38	$707.62K ₿27.28
4224	PoolTogether POOL	$0.09829 ₿0.0000070	-2.44	$704.99K ₿41.19	$0.1008 ₿0.0000071	$0.09665 ₿0.0000068	$605.92 ₿0.05	$982.92K ₿70.88	$704.99K ₿41.19
4228	The Root Network ROOT	$0.0002309 ₿0.00000097	-1.48	$702.88K ₿0	$0.000237 ₿0.0000010	$0.0002254 ₿0.00000093	$252.06K ₿212.3	$2.77M ₿11.54K	$702.88K ₿0
4229	Buz Economy BUZ	$0.0469	0.32	$702.14K	$0.04701	$0.0461	$12.33K	$702.14K	$702.14K
4232	Troy TROY	$0.00007009 ₿0.000000045	0.49	$701.4K ₿458.24	$0.00007027 ₿0.000000047	$0.00006881 ₿0.000000045	$46.27K ₿40.76	$701.4K ₿458.24	$701.4K ₿458.24
4233	Dogechain DC	$0.00000882 ₿0.000000011	-4.32	$700.67K ₿331.9	$0.00000949 ₿0.000000012	$0.000008669 ₿0.000000011	$82.91K ₿38.95	$1.5M ₿2.01K	$700.67K ₿331.9
4235	BSCPAD BSCPAD	$0.00884 ₿0.0000023	0.74	$700.28K ₿191.95	$0.008973 ₿0.0000024	$0.008701 ₿0.0000018	$12.16K ₿17.36	$1.55M ₿425.52	$700.28K ₿191.95
4238	Whales Market WHALES	$0.02685 ₿0.000025	-1.69	$699.29K ₿532.49	$0.02735 ₿0.000027	$0.02682 ₿0.000020	$3.68K ₿87.88	$2.69M ₿2.51K	$699.29K ₿532.49
4243	Globiance Exchange GBEX	$0.000000001888 ₿0.00000000000068	-3.27	$695.52K ₿251.69	$0.000000001951 ₿0.00000000000068	$0.000000001888 ₿0.00000000000066	$3.27 ₿4.07	$944.25K ₿341.69	$695.52K ₿251.69
4251	ADAPad ADAPAD	$0.001861 ₿0.00000012	-0.15	$691.41K ₿47.36	$0.001902 ₿0.00000013	$0.00182 ₿0.00000012	$11.81K ₿0.28	$691.41K ₿47.36	$691.41K ₿47.36
4252	PsyDAO PSY	$0.01179	1.12	$691.3K	$0.01197	$0.01147	$938.62	$1.21M	$691.3K
4254	PIRB PIRB	$0.009953 ₿0.00000028	-3.27	$690.94K ₿19.97	$0.02685 ₿0.00000029	$0.02384 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4255	Brian BRIAN	$0.0007101	1.19	$690.8K	$0.0007127	$0.0007018	$576.02	$690.8K	$690.8K
4256	Netvrk NETVR	$0.006909 ₿0.0000027	10.91	$690.75K ₿175.9	$0.007033 ₿0.0000029	$0.006144 ₿0.0000026	$6.78K ₿2.49	$690.75K ₿274.49	$690.75K ₿175.9
4261	BEFE BEFE	$0.000007259 ₿0.0000000049	1.27	$682.32K ₿0	$0.00000734 ₿0.0000000049	$0.00000716 ₿0.0000000045	$102.19K ₿5.02	$723.36K ₿490.26	$682.32K ₿0
4264	LeverFi LEVER	$0.00001955 ₿0.000000052	-0.30	$685.85K ₿1.54K	$0.00001991 ₿0.000000056	$0.00001942 ₿0.000000051	$101.31K ₿390.83	$685.87K ₿1.85K	$685.85K ₿1.54K
4265	Basilisk BSX	$0.00002909 ₿0.0000000022	1.87	$685.98K ₿52.46	$0.00003356 ₿0.0000000023	$0.00002589 ₿0.0000000022	$19.68K ₿0.3	$1.43M ₿109.05	$685.98K ₿52.46
4271	aixCB by Virtuals AIXCB	$0.000688	-1.86	$683.81K	$0.0007047	$0.0006882	$433.9	$683.81K	$683.81K
4272	Clarity CLARITY	$0.0008011	0	$682.28K	$0	$0	$34.75	$1.6M	$682.28K
4275	Toad Killer $TOAD	$0.000000001617 ₿0.000000000000087	0.48	$680.87K ₿0	$0.000000001836 ₿0.000000000000088	$0.000000001592 ₿0.000000000000074	$51.36K ₿0.33	$680.87K ₿37.13	$680.87K ₿0
4277	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.35K ₿37.19	$0.001718 ₿0.000000096	$0.001588 ₿0.000000090	$30.25 ₿0.02	$968.01K ₿52.92	$680.35K ₿37.19
4280	Kizuna KIZUNA	$0.000000000704 ₿0.00000000000022	3.03	$676.22K ₿213.6	$0.000000000731 ₿0.00000000000026	$0.000000000683 ₿0.00000000000021	$719.34 ₿2.75	$676.22K ₿213.6	$676.22K ₿213.6
4284	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4286	Catbal CATBAL	$0.6734	2.52	$673.74K	$0.6866	$0.6569	$7.69K	$673.74K	$673.74K
4287	BlueSparrow BLUESPARROW	$0.01542 ₿0.00000075	0.82	$671.94K ₿32.86	$0.01548 ₿0.00000080	$0.01522 ₿0.00000066	$568.07 ₿0.63	$711.95K ₿34.81	$671.94K ₿32.86
4288	HatchyPocket HATCHY	$0.0006718 ₿0.000000028	-1.19	$671.88K ₿0	$0.0006847 ₿0.000000029	$0.000672 ₿0.000000027	$127.55 ₿0.01	$671.88K ₿11.34	$671.88K ₿0
4292	MCH Coin MCHC	$0.01827 ₿0.0000012	-1.57	$671.02K ₿42.68	$0.01861 ₿0.0000013	$0.01827 ₿0.0000012	$1K ₿2.67	$689.9K ₿43.97	$671.02K ₿42.68
4293	GameZone GZONE	$0.001596 ₿0.00000032	1.39	$669.37K ₿135.02	$0.001603 ₿0.00000034	$0.001537 ₿0.00000031	$11.96K ₿0.54	$669.37K ₿135.02	$669.37K ₿135.02
4294	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01203 ₿0.00000013	$0.01096 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4295	MarsDAO MDAO	$0.008511 ₿0.0000025	-0.99	$668.65K ₿194.87	$0.008612 ₿0.0000025	$0.008479 ₿0.0000023	$39.65K ₿1.33	$816.87K ₿240.84	$668.65K ₿194.87
4296	MEME (Ordinals) MEME	$6.68 ₿0.00091	0.19	$668.45K ₿91.82	$6.69 ₿0.0010	$6.65 ₿0.00067	$99.82 ₿20.22	$668.45K ₿91.82	$668.45K ₿91.82
4297	History of Pepe HOPE	$0.0006683	32.74	$668.39K	$0.0007371	$0.0002969	$2.49K	$668.39K	$668.39K
4300	Areum AREA	$0.00566 ₿0.0000017	-1.56	$667.16K ₿208.13	$0.0058 ₿0.0000017	$0.0055 ₿0.0000016	$1.63K ₿13.4	$1.39M ₿428.26	$667.16K ₿208.13
4303	UnlockProtocolToken UP	$0.002387	-0.16	$665.88K	$0.002406	$0.00238	$24.29	$2.39M	$665.88K
4306	Polkaswap PSWAP	$0.0001922 ₿0.000000031	5.76	$664.52K ₿114.78	$0.0001936 ₿0.000000032	$0.0001813 ₿0.000000023	$195.91 ₿0.2	$1.92M ₿319.8	$664.52K ₿114.78
4308	DeFi Kingdoms Crystal CRYSTAL	$0.004318 ₿0.00000017	-0.79	$664.06K ₿25.15	$0.004399 ₿0.00000017	$0.004309 ₿0.00000017	$1.87K ₿0.39	$1.02M ₿42.7	$664.06K ₿25.15
4310	Gotti Token GOTTI	$13.23	-9.44	$661.33K	$14.63	$13.19	$1.64K	$661.33K	$661.33K
4311	Croak $CROAK	$0.000328	-2.06	$661.22K	$0.0003455	$0.0003279	$2.48K	$661.22K	$661.22K
4316	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4448 ₿0.0000049	$0.3151 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4319	MOAI MOAI	$0.006573 ₿0.00000039	-0.16	$656.97K ₿0	$0.006622 ₿0.00000040	$0.006481 ₿0.00000035	$203.13 ₿0.53	$656.97K ₿37.41	$656.97K ₿0
4323	Gui Inu GUI	$0.00000117 ₿0.00000000057	-2.77	$653.1K ₿206.08	$0.000001219 ₿0.00000000066	$0.00000115 ₿0.00000000056	$179.56K ₿11.84	$913.78K ₿445.18	$653.1K ₿206.08
4324	DOGC DOGC	$0.000006549	-14.58	$655.22K	$0.00000824	$0.000006549	$155.29K	$655.22K	$655.22K
4325	Storm STMX	$0.00005944 ₿0.00000014	0.98	$652.53K ₿1.64K	$0.00005958 ₿0.00000015	$0.00005848 ₿0.00000014	$12.62K ₿60.54	$741.52K ₿1.86K	$652.53K ₿1.64K
4326	Fud the Pug FUD	$0.00000001132 ₿0.0000000000061	6.20	$651.26K ₿0	$0.00000001153 ₿0.0000000000070	$0.00000001056 ₿0.0000000000056	$451.56 ₿22.64	$855.02K ₿616.68	$651.26K ₿0
4327	Tarot V1 TAROT	$0.009618 ₿0.00000044	0.28	$651.17K ₿27.45	$0.009619 ₿0.00000047	$0.00959 ₿0.00000042	$1.27 ₿0.02	$961.85K ₿44.83	$651.17K ₿27.45
4329	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2332 ₿0.0000025	$0.2188 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4330	Tri Sigma TRISIG	$0.0006489	-1.08	$648.93K	$0.00066	$0.0006419	$77.2K	$648.93K	$648.93K
4331	Nailong NAILONG	$0.0006481	-4.95	$648.19K	$0.0006819	$0.0006484	$3.04K	$648.19K	$648.19K
4333	CLever CLEV	$4.5 ₿0.000097	1.31	$647.25K ₿10.3	$4.52	$4.41	$78.19 ₿0.03	$5.8M ₿113	$647.25K ₿10.3
4334	MAX MAX	$0.0006469	-0.80	$646.75K	$0.0006555	$0.0006384	$203.84K	$646.75K	$646.75K
4336	AgriDex AGRI	$0.006066	3.19	$646.54K	$0.00628	$0.005709	$31.31K	$6.16M	$646.54K
4337	CONDO CONDO	$0.00006464	-0.35	$646.52K	$0.00006525	$0.00006459	$10.03	$646.52K	$646.52K
4339	Crust Network CRU	$0.0241 ₿0.000019	-16.13	$644.6K ₿594.4	$0.02874 ₿0.000021	$0.02375 ₿0.000019	$57.22K ₿18.48	$845.07K ₿624.17	$644.6K ₿594.4
4340	Nekocoin ((=ↀωↀ=))	$0.0003385	1.26	$644.57K	$0.0003434	$0.0003342	$2.96K	$913.98K	$644.57K
4342	Alongside Crypto Market Index AMKT	$263.42 ₿0.0030	-0.45	$643.64K ₿61.42	$265.38 ₿0.0031	$258.92 ₿0.0030	$1.38 ₿1.41	$643.64K ₿61.42	$643.64K ₿61.42
4346	nomnom NOMNOM	$0.0006419	-4.41	$642.26K	$0.0006715	$0.0006386	$113.81K	$642.26K	$642.26K
4350	PlutusDAO PLS	$0.0138 ₿0.00000061	-0.61	$639.71K ₿6.63	$0.01388 ₿0.00000064	$0.01376 ₿0.00000060	$8.27 ₿0.21	$1.38M ₿61.18	$639.71K ₿6.63
4352	neuron ICP NICP	$3.57	0	$638.1K	$0	$0	$12.35	$638.1K	$638.1K
4353	Luminous LUM	$0.6404	9.92	$636.98K	$0.6467	$0.5784	$63.18K	$636.98K	$636.98K
4358	Libra Incentix LIXX	$0.00009501 ₿0.000000061	-16.29	$636.58K ₿411.6	$0.0001263 ₿0.000000061	$0.00008121 ₿0.000000058	$22.71K ₿16.27	$1.43M ₿921.48	$636.58K ₿411.6
4359	Injective Quants QUNT	$0.001046	-3.25	$633.14K	$0.001086	$0.001043	$1.06K	$633.14K	$633.14K
4360	Wam WAM	$0.0009311 ₿0.00000011	-0.25	$632.66K ₿71.92	$0.0009459 ₿0.00000011	$0.0009298 ₿0.00000011	$68.39K ₿3.19	$931.1K ₿113.83	$632.66K ₿71.92
4363	ORBIT GRIFT	$0.0007184	-0.94	$632.04K	$0.0007328	$0.0007184	$280.62K	$718.26K	$632.04K
4365	ISKRA Token ISK	$0.001168 ₿0.0000036	3.08	$629.98K ₿513.66	$0.001281 ₿0.0000036	$0.001114 ₿0.0000034	$18.99K ₿1.86	$1.17M ₿3.64K	$629.98K ₿513.66
4367	Strategic Bitcoin Reserve SBR	$0.02983	0.04	$627.85K	$0.03006	$0.02964	$572.1K	$627.85K	$627.85K
4369	Per Community PER	$0.001046 ₿0.00000021	-0.47	$627.74K ₿65.49	$0.00106 ₿0.00000021	$0.001042 ₿0.00000020	$13.4 ₿0.01	$627.74K ₿126.1	$627.74K ₿65.49
4370	eUSD EUSD	$1.04 ₿0.000014	0.08	$626.64K ₿231.84	$1.04 ₿0.000014	$1.04 ₿0.000014	$10.38 ₿0.34	$626.64K ₿231.84	$626.64K ₿231.84
4373	StarHeroes STAR	$0.002853 ₿0.0000084	4.10	$622.93K ₿0	$0.002859 ₿0.0000094	$0.002725 ₿0.0000083	$41.63K ₿7.94	$1.69M	$622.93K ₿0
4374	Pleasure Coin NSFW	$0.000009789 ₿0.0000000011	-0.85	$623.48K ₿61.4	$0.000009969 ₿0.0000000012	$0.00000973 ₿0.0000000011	$234.68 ₿0.17	$672.65K ₿81.03	$623.48K ₿61.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}