Ergebnisseite 22 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4275	Strategic Bitcoin Reserve SBR	$0.03267	8.55	$687.84K	$0.03268	$0.03009	$705.75K	$687.84K	$687.84K
4277	EYWA EYWA	$0.001458	-0.74	$686.66K	$0.001469	$0.001448	$331.74K	$1.46M	$686.66K
4281	Whine Coin WHINE	$0.000007609	2.07	$684.63K	$0.000007659	$0.0000074	$2.71	$684.63K	$684.63K
4285	Jarvis Reward Token JRT	$0.001721 ₿0.000000093	-0.33	$683.78K ₿37.19	$0.00176 ₿0.000000096	$0.001701 ₿0.000000090	$30.4 ₿0.02	$972.9K ₿52.92	$683.78K ₿37.19
4292	ADAPad ADAPAD	$0.001828 ₿0.00000012	-0.40	$677.44K ₿47.36	$0.001835 ₿0.00000013	$0.001824 ₿0.00000012	$12.02K ₿0.28	$677.44K ₿47.36	$677.44K ₿47.36
4296	ISKRA Token ISK	$0.001292 ₿0.0000036	4.45	$676.06K ₿513.66	$0.001348 ₿0.0000036	$0.001144 ₿0.0000034	$33.57K ₿1.86	$1.29M ₿3.64K	$676.06K ₿513.66
4297	DeFi Kingdoms Crystal CRYSTAL	$0.004376 ₿0.00000017	1.65	$675.56K ₿25.15	$0.004423 ₿0.00000017	$0.004253 ₿0.00000017	$1.84K ₿0.39	$1.03M ₿42.7	$675.56K ₿25.15
4298	Everest ID	$0.005785 ₿0.0000024	-0.41	$675.09K ₿283.51	$0.005849 ₿0.0000025	$0.005674 ₿0.0000024	$233.2 ₿2.61	$4.63M ₿1.94K	$675.09K ₿283.51
4304	Whales Market WHALES	$0.02582 ₿0.000025	0.16	$672.31K ₿532.49	$0.0262 ₿0.000027	$0.02573 ₿0.000020	$2.67K ₿87.88	$2.58M ₿2.51K	$672.31K ₿532.49
4308	Trog TROG	$0.000001599	14.34	$670.7K	$0.00000161	$0.00000139	$54.95K	$670.7K	$670.7K
4309	MerlinSwap MP	$0.0002128 ₿0.000000097	-0.08	$670.58K ₿308.04	$0.0002133 ₿0.00000010	$0.0002124 ₿0.00000010	$26.23K ₿19.83	$4.47M ₿2.05K	$670.58K ₿308.04
4313	Scallop SCLP	$0.01199 ₿0.0000080	0.09	$667.54K ₿531.6	$0.01208 ₿0.0000081	$0.01193 ₿0.0000078	$5.91 ₿12.88	$1.2M ₿804.2	$667.54K ₿531.6
4315	Terraport TERRA	$0.002523 ₿0.00000028	0.19	$665.69K ₿0	$0.002605 ₿0.00000030	$0.002514 ₿0.00000027	$4.89K ₿0.53	$1.6M ₿218	$665.69K ₿0
4318	TAO INU TAONU	$0.000713 ₿0.00000018	-0.36	$660.8K ₿0	$0.0008173 ₿0.00000019	$0.0006994 ₿0.00000015	$48.79K ₿4.42	$660.8K ₿166.71	$660.8K ₿0
4320	Orbofi AI OBI	$0.00045 ₿0.00000031	26.80	$659.26K ₿143.74	$0.0005506 ₿0.00000032	$0.0003429 ₿0.00000031	$409.11K ₿6.04	$897.61K ₿633.77	$659.26K ₿143.74
4321	Ta-da TADA	$0.0009488 ₿0.0000032	5.03	$659.2K ₿195.92	$0.0009488 ₿0.0000033	$0.0008954 ₿0.0000032	$123.01K ₿3.84	$948.85K ₿3.28K	$659.2K ₿195.92
4325	GameSwift GSWIFT	$0.001465 ₿0.0000069	0.01	$656.77K ₿386.81	$0.001481 ₿0.0000072	$0.001226 ₿0.0000068	$61.61K ₿12.38	$1.13M ₿9.62K	$656.77K ₿386.81
4332	SaaSGo SAAS	$0.000817	-13.96	$653.63K	$0.0009535	$0.0007991	$17.43K	$817.04K	$653.63K
4333	neuron ICP NICP	$3.65	0.57	$652.63K	$3.68	$3.58	$22.27	$652.63K	$652.63K
4335	Tarot V1 TAROT	$0.009608 ₿0.00000044	2.19	$650.47K ₿27.45	$0.009582 ₿0.00000047	$0.0094 ₿0.00000042	$1.09 ₿0.02	$960.82K ₿44.83	$650.47K ₿27.45
4337	Dogechain DC	$0.000007789 ₿0.000000011	2.11	$649.9K ₿331.9	$0.00000794 ₿0.000000012	$0.00000743 ₿0.000000011	$58.07K ₿38.95	$1.32M ₿2.01K	$649.9K ₿331.9
4338	FXN FXN	$0.0007214	-12.62	$649.83K	$0.000862	$0.0007058	$104.3K	$721.99K	$649.83K
4339	Sora Validator Token VAL	$0.01144 ₿0.0000069	0.17	$649.8K ₿486.34	$0.01282 ₿0.0000070	$0.01123 ₿0.0000059	$6.07K ₿0.82	$1.14M ₿695.25	$649.8K ₿486.34
4340	DecideAI DCD	$0.001126 ₿0.00000040	-0.89	$649.07K ₿0	$0.001172 ₿0.00000043	$0.001016 ₿0.00000040	$796.49 ₿0	$1.11M ₿404.21	$649.07K ₿0
4345	GameZone GZONE	$0.001542 ₿0.00000032	1.84	$646.73K ₿135.02	$0.001564 ₿0.00000034	$0.001514 ₿0.00000031	$12.53K ₿0.54	$646.73K ₿135.02	$646.73K ₿135.02
4348	Clarity CLARITY	$0.0007544	0.88	$642.55K	$0.0007587	$0.0007437	$75.45	$1.51M	$642.55K
4352	VOI Network VOI	$0.0003207	1.23	$640.86K	$0.0003211	$0.0003117	$398.38	$3.21M	$640.86K
4356	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.32 ₿0.000014	$1.29 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4357	BEFE BEFE	$0.00000677 ₿0.0000000049	0.88	$639.02K ₿0	$0.000006999 ₿0.0000000049	$0.000006639 ₿0.0000000045	$89.02K ₿5.02	$677.47K ₿490.26	$639.02K ₿0
4361	Ridotto RDT	$0.002022 ₿0.00000070	7.70	$636.87K ₿224.83	$0.00433 ₿0.00000073	$0.001869 ₿0.00000059	$478.02 ₿3.15	$1.01M ₿354.59	$636.87K ₿224.83
4363	MOAI MOAI	$0.006364 ₿0.00000039	1.01	$636.05K ₿0	$0.006441 ₿0.00000040	$0.006207 ₿0.00000035	$245.16 ₿0.53	$636.05K ₿37.41	$636.05K ₿0
4365	Charli3 C3	$0.01778 ₿0.0000019	-52.02	$634.46K ₿42.24	$0.03831 ₿0.0000021	$0.01717 ₿0.0000018	$178.42 ₿0.7	$1.78M ₿197.21	$634.46K ₿42.24
4367	nomnom NOMNOM	$0.0006331	-0.37	$632.29K	$0.0006623	$0.0006188	$70.37K	$632.29K	$632.29K
4368	LeverFi LEVER	$0.00001802 ₿0.000000052	-0.34	$630.97K ₿1.54K	$0.00001841 ₿0.000000056	$0.0000179 ₿0.000000051	$249.68K ₿390.83	$630.98K ₿1.85K	$630.97K ₿1.54K
4369	MarsDAO MDAO	$0.008014 ₿0.0000025	0.40	$630.6K ₿194.87	$0.008045 ₿0.0000025	$0.007958 ₿0.0000023	$39.87K ₿1.33	$770.38K ₿240.84	$630.6K ₿194.87
4370	HYDRA HYDRA	$0.00000008139	-3.09	$629.44K	$0.0000000846	$0.00000007701	$1.76K	$629.44K	$629.44K
4376	Okayeg OKAYEG	$0.000001489	-4.86	$627.12K	$0.00000157	$0.000001459	$4.7K	$627.12K	$627.12K
4377	SEIYAN SEIYAN	$0.0008033 ₿0.00000017	1.10	$626.56K ₿0	$0.0008034 ₿0.00000020	$0.0007818 ₿0.00000016	$83.44K ₿2.79	$803.37K ₿174.51	$626.56K ₿0
4378	Povel Durev DUREV	$0.006305	-7.05	$626.24K	$0.006795	$0.006231	$14.44K	$626.24K	$626.24K
4380	UnlockProtocolToken UP	$0.002239	-0.74	$624.56K	$0.002275	$0.002193	$237.72	$2.24M	$624.56K
4382	Gui Inu GUI	$0.00000112 ₿0.00000000057	-11.22	$623.75K ₿206.08	$0.000001269 ₿0.00000000066	$0.00000112 ₿0.00000000056	$192.12K ₿11.84	$872.72K ₿445.18	$623.75K ₿206.08
4383	nuco.cloud NCDT	$0.01794 ₿0.000016	0.61	$623.66K ₿564.46	$0.01808 ₿0.000018	$0.01775 ₿0.000016	$17.73K ₿6.96	$896.65K ₿842.14	$623.66K ₿564.46
4389	MCH Coin MCHC	$0.01693 ₿0.0000012	0.44	$622.03K ₿42.68	$0.01718 ₿0.0000013	$0.01643 ₿0.0000012	$380.34 ₿2.67	$639.53K ₿43.97	$622.03K ₿42.68
4390	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07366 ₿0.00000080	$0.06104 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4392	Regen REGEN	$0.004176 ₿0.0000010	1.31	$619.99K ₿161.13	$0.004219 ₿0.0000011	$0.004058 ₿0.0000010	$3.16K ₿0.1	$619.99K ₿161.13	$619.99K ₿161.13
4394	Burrow BRRR	$0.001022 ₿0.00000012	0	$619.79K ₿73.87	$0.001022 ₿0.00000013	$0.001022 ₿0.00000012	$3 ₿0	$1.02M ₿121.86	$619.79K ₿73.87
4396	Seedworld SWORLD	$0.00007529	4.26	$619.62K	$0.00007548	$0.00007221	$1.75K	$1.51M	$619.62K
4400	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7578 ₿0.0000082	$0.7075 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4403	Alpha Impact FOLO	$0.002125 ₿0.00000013	0.14	$616.12K ₿37.74	$0.002137 ₿0.00000013	$0.002085 ₿0.00000012	$59.13 ₿0.01	$901.09K ₿55.19	$616.12K ₿37.74
4405	PolkaFoundry PKF	$0.003982 ₿0.0000014	0.57	$613.94K ₿202.03	$0.004006 ₿0.0000014	$0.003949 ₿0.0000014	$6.31 ₿2.4	$796.44K ₿283.73	$613.94K ₿202.03
4407	Fud the Pug FUD	$0.00000001066 ₿0.0000000000061	-18.06	$613.23K ₿0	$0.00000001379 ₿0.0000000000070	$0.000000006683 ₿0.0000000000056	$9.88K ₿22.64	$805.09K ₿616.68	$613.23K ₿0
4408	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.8026 ₿0.0000087	$0.4342 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4410	DeMi DEMI	$0.3518 ₿0.000041	2.42	$610.73K ₿0	$3.76 ₿0.000041	$3.66 ₿0.000040	$19.87 ₿0	$610.73K ₿13.21	$610.73K ₿0
4425	0xBitcoin 0XBTC	$0.05582 ₿0.0000010	-14.80	$604.91K ₿11.41	$0.0661 ₿0.0000010	$0.04223 ₿0.00000094	$10.22K ₿0	$1.17M ₿22.11	$604.91K ₿11.41
4426	Monavale MONA	$57.92 ₿0.0024	0.68	$604.22K ₿25.04	$57.92 ₿0.0025	$56.7 ₿0.0023	$288.67 ₿0.11	$652.99K ₿27.13	$604.22K ₿25.04
4431	Kromatika KROM	$0.007303 ₿0.00000046	1.28	$601.11K ₿38	$0.007622 ₿0.00000047	$0.007057 ₿0.00000046	$355.6 ₿0.4	$730.37K ₿46.17	$601.11K ₿38
4435	Threshold USD THUSD	$0.9999	-0.14	$600.34K	$1	$0.9995	$436.23	$200.62M	$600.34K
4438	Re7 WBTC Morpho Vault RE7WBTC	$92,717	0.96	$598.52K	$92,857	$90,951	$0	$598.52K	$598.52K
4439	Kasper KASPER	$0.00002086	4.10	$598.25K	$0.00002106	$0.00002002	$53.47K	$598.25K	$598.25K
4447	Tsotchke TSOTCHKE	$0.0006274	27.02	$593.77K	$0.0006402	$0.0004936	$29.81K	$627.4K	$593.77K
4449	Stride Staked Osmo STOSMO	$0.0825 ₿0.000022	1.04	$592.98K ₿453.11	$0.08314 ₿0.000023	$0.08035 ₿0.000022	$683.92 ₿0.69	$592.98K ₿453.11	$592.98K ₿453.11
4454	DeepBrain Chain DBC	$0.0001847 ₿0.000000073	28.02	$591.37K ₿234.67	$0.0001945 ₿0.000000077	$0.0001442 ₿0.000000071	$22.04K ₿10.19	$1.85M ₿733.35	$591.37K ₿234.67
4455	She Rises AKA	$0.0005909	1.87	$590.92K	$0.0005966	$0.0005743	$62.4	$590.92K	$590.92K
4457	NikolAI NIKO	$0.0005907	-7.93	$590.79K	$0.0006581	$0.000567	$12.9K	$590.79K	$590.79K
4465	PoolTogether POOL	$0.08179 ₿0.0000070	0.03	$586.68K ₿41.19	$0.08233 ₿0.0000071	$0.08046 ₿0.0000068	$66.48 ₿0.05	$817.97K ₿70.88	$586.68K ₿41.19
4466	Catbal CATBAL	$0.5866	-1.02	$586.52K	$0.5964	$0.5804	$5.71K	$586.52K	$586.52K
4468	Music by Virtuals MUSIC	$0.0005872	3.41	$585.8K	$0.0006047	$0.0005395	$7.21K	$585.8K	$585.8K
4469	Honeyland HXD	$0.001334 ₿0.0000016	-7.65	$585.36K ₿392.88	$0.001466 ₿0.0000020	$0.00133 ₿0.0000016	$20.12K ₿3.99	$1.33M ₿1.68K	$585.36K ₿392.88
4471	Acquire.Fi ACQ	$0.002021 ₿0.00000047	6.16	$584.73K ₿133.17	$0.002029 ₿0.00000049	$0.001897 ₿0.00000043	$52.56K ₿3.12	$603.63K ₿143.01	$584.73K ₿133.17
4473	Alongside Crypto Market Index AMKT	$242.24 ₿0.0030	-6.58	$584.47K ₿61.42	$263.84 ₿0.0031	$238.34 ₿0.0030	$4.39 ₿1.41	$584.47K ₿61.42	$584.47K ₿61.42
4474	Nabox NABOX	$0.000002799 ₿0.00000000017	-0.28	$584.07K ₿36.78	$0.00000283 ₿0.00000000018	$0.00000278 ₿0.00000000014	$34.94 ₿3.91	$2.8M ₿176.33	$584.07K ₿36.78
4475	Everton Fan Token EFC	$0.08713 ₿0.000020	-0.17	$583.73K ₿85.94	$0.08757 ₿0.000021	$0.08626 ₿0.000018	$79.68K ₿19.12	$871.35K ₿206.38	$583.73K ₿85.94
4477	ApeScreener APES	$0.005837	-0.40	$583.32K	$0.005937	$0.005808	$1.1K	$583.32K	$583.32K
4478	CLever CLEV	$4.07 ₿0.000097	1.06	$582.47K ₿10.3	$4.09	$4	$768.23 ₿0.03	$5.28M ₿113	$582.47K ₿10.3
4480	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4481	High Yield USD (Base) HYUSD	$1.13	0.01*	$579.56K	$1.13	$1.13	$44.06	$579.56K	$579.56K
4483	Nominex NMX	$0.002582 ₿0.00000015	-0.04	$578.32K ₿19.23	$0.002594 ₿0.00000015	$0.002565 ₿0.00000014	$195.01 ₿0.04	$578.32K ₿19.23	$578.32K ₿19.23
4484	Didi Bam Bam DDBAM	$0.02749	-0.58	$577.39K	$0.02781	$0.02689	$1.29K	$577.39K	$577.39K
4488	WiFi Map WIFI	$0.0009777 ₿0.0000018	2.42	$576.09K ₿566.16	$0.0009965 ₿0.0000019	$0.0009543 ₿0.0000018	$8.75K ₿12.9	$977.74K ₿1.84K	$576.09K ₿566.16
4491	Memes AI MEMESAI	$0.0005742	0.92	$575.31K	$0.0005808	$0.000561	$44.66K	$575.31K	$575.31K
4492	XELS XELS	$0.02934 ₿0.0000054	-0.84	$574.82K ₿105.45	$0.02969 ₿0.0000054	$0.02932 ₿0.0000052	$55.45K ₿3.49	$616.24K ₿113.42	$574.82K ₿105.45
4494	Deep Whales AI DEEPAI	$0.005741	3.01	$574.35K	$0.005759	$0.00548	$960.8	$574.35K	$574.35K
4497	Dasha VVAIFU	$0.0005803	1.69	$573.4K	$0.0005899	$0.0005697	$152.38K	$573.4K	$573.4K
4498	Sphynx Labs SPHYNX	$0.0003821 ₿0.00000012	0.90	$573.17K ₿243.25	$0.0003828 ₿0.00000012	$0.0003769 ₿0.00000011	$5.49 ₿0.68	$573.17K ₿243.25	$573.17K ₿243.25
4501	AS Monaco Fan Token ASM	$0.09542 ₿0.000021	2.89	$572.54K ₿30.96	$0.09583 ₿0.000023	$0.09207 ₿0.000019	$75.24K ₿29.76	$954.23K ₿212.62	$572.54K ₿30.96
4503	Octokn OTK	$0.001023 ₿0.0000011	7.79	$572.37K ₿328.97	$0.001023 ₿0.0000011	$0.0009411 ₿0.0000010	$24.89K ₿2.94	$1.23M ₿1.37K	$572.37K ₿328.97
4504	Storm STMX	$0.00005199 ₿0.00000014	-4.02	$571.92K ₿1.64K	$0.00005501 ₿0.00000015	$0.00005144 ₿0.00000014	$18.36K ₿60.54	$649.91K ₿1.86K	$571.92K ₿1.64K
4505	Chinese Doge Wow CHIDO	$0.0006006	1.18	$571.63K	$0.0006053	$0.0005897	$529.59	$571.63K	$571.63K
4508	Per Community PER	$0.000949 ₿0.00000021	-1.53	$569.44K ₿65.49	$0.0009735 ₿0.00000021	$0.0009275 ₿0.00000020	$2.37 ₿0.01	$569.44K ₿126.1	$569.44K ₿65.49
4509	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005904 ₿0.0000000064	$0.0005689 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4510	AVINOC AVINOC	$0.0034 ₿0.0000015	1.98	$567.96K ₿264.92	$0.0034 ₿0.0000015	$0.003332 ₿0.0000014	$1.64 ₿0.85	$3.4M ₿1.59K	$567.96K ₿264.92
4512	Xi Token XI	$0.001348 ₿0.000000085	3.36	$567.67K ₿35.8	$0.001444 ₿0.000000092	$0.001291 ₿0.000000077	$178.64 ₿0.21	$1.35M ₿85.05	$567.67K ₿35.8
4514	Luna Inu LINU	$0.000000000756 ₿0.00000000000016	0.58	$566.54K ₿124.72	$0.000000000763 ₿0.00000000000016	$0.000000000742 ₿0.00000000000015	$355.41 ₿3.77	$756.23K ₿166.47	$566.54K ₿124.72
4516	Yaku YAKU	$0.001143 ₿0.00000031	22.54	$566.34K ₿27.28	$0.001161 ₿0.00000036	$0.0009331 ₿0.00000031	$374.59 ₿0.45	$571.72K ₿156.38	$566.34K ₿27.28
4517	DOGC DOGC	$0.00000566	-3.02	$566.24K	$0.000005879	$0.000004979	$59.84K	$566.24K	$566.24K
4519	SALT SALT	$0.006466 ₿0.00000026	1.77	$565.67K ₿23.56	$0.006551 ₿0.00000033	$0.006292 ₿0.00000024	$209.84 ₿0.28	$775.96K ₿32.32	$565.67K ₿23.56
4520	pSTAKE Finance PSTAKE	$0.00113 ₿0.0000017	-3.27	$565.17K ₿814.07	$0.001218 ₿0.0000019	$0.0011 ₿0.0000017	$402.02K ₿18.89	$565.17K ₿884.86	$565.17K ₿814.07
4521	CSP DAO Network NEBO	$0.4734 ₿0.000058	0.08	$565.1K ₿69.42	$5.4 ₿0.000059	$5.35 ₿0.000058	$1.18K ₿0.06	$1.07M ₿132.08	$565.1K ₿69.42
4523	Arcana Network XAR	$0.0007914 ₿0.0000027	-0.91	$563.95K ₿0	$0.2641 ₿0.0000028	$0.2404 ₿0.0000026	$31.36 ₿67.02	$791.46K	$563.95K ₿0
4525	MicrovisionChain SPACE	$0.0825 ₿0.00027	8.01	$562.76K ₿737.72	$0.08267 ₿0.00028	$0.07098 ₿0.00027	$6.98K ₿36.71	$1.73M ₿5.83K	$562.76K ₿737.72
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}