Ergebnisseite 22 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4272	RedFOX Labs RFOX	$0.0003538 ₿0.000000076	-51.59	$682.74K ₿141.24	$0.0007309 ₿0.000000081	$0.0002028 ₿0.000000073	$27.85 ₿3.53	$703.68K ₿152.19	$682.74K ₿141.24
4274	Any Inu AI	$0.000001619 ₿0.00000000056	-3.42	$681.97K ₿239.1	$0.000001769 ₿0.00000000058	$0.000001619 ₿0.00000000053	$110.12K ₿14.52	$681.97K ₿239.1	$681.97K ₿239.1
4278	BEFE BEFE	$0.000007199 ₿0.0000000049	1.05	$679.16K ₿0	$0.0000073 ₿0.0000000049	$0.00000686 ₿0.0000000045	$43.9K ₿5.02	$720.02K ₿490.26	$679.16K ₿0
4281	Re7 WBTC Morpho Vault RE7WBTC	$91,796	0.07	$677.27K	$92,181	$91,381	$0	$677.27K	$677.27K
4288	The Root Network ROOT	$0.0002203 ₿0.00000097	0.68	$671.1K ₿0	$0.0002239 ₿0.0000010	$0.0002182 ₿0.00000093	$151.98K ₿212.3	$2.65M ₿11.54K	$671.1K ₿0
4289	Ferro FER	$0.00037 ₿0.00000013	-3.87	$672.34K ₿155.39	$0.0003849 ₿0.00000013	$0.0003667 ₿0.00000013	$101.55K ₿0.17	$1.89M ₿633.07	$672.34K ₿155.39
4290	Terraport TERRA	$0.002548 ₿0.00000028	6.25	$672.02K ₿0	$0.002572 ₿0.00000030	$0.002398 ₿0.00000027	$1.93K ₿0.53	$1.61M ₿218	$672.02K ₿0
4291	MerlinSwap MP	$0.0002128 ₿0.000000097	0.01	$670.39K ₿308.04	$0.000213 ₿0.00000010	$0.0002124 ₿0.00000010	$26.46K ₿19.83	$4.47M ₿2.05K	$670.39K ₿308.04
4292	Trog TROG	$0.000001599	0.67	$670.09K	$0.000001599	$0.00000139	$63.29K	$670.09K	$670.09K
4294	Whales Market WHALES	$0.02569 ₿0.000025	0.14	$668.84K ₿532.49	$0.02575 ₿0.000027	$0.02562 ₿0.000020	$3.05K ₿87.88	$2.57M ₿2.51K	$668.84K ₿532.49
4298	Whine Coin WHINE	$0.00000741	0	$666.85K	$0.00000741	$0.00000741	$1.31	$666.85K	$666.85K
4303	Scallop SCLP	$0.0119 ₿0.0000080	-0.40	$662.56K ₿531.6	$0.01218 ₿0.0000081	$0.01189 ₿0.0000078	$5.97 ₿12.88	$1.19M ₿804.2	$662.56K ₿531.6
4307	DeFi Kingdoms Crystal CRYSTAL	$0.004268 ₿0.00000017	0.41	$658.57K ₿25.15	$0.004323 ₿0.00000017	$0.004224 ₿0.00000017	$1.84K ₿0.39	$1M ₿42.7	$658.57K ₿25.15
4312	SaaSGo SAAS	$0.0008173	0.94	$653.83K	$0.0008479	$0.0008096	$16.47K	$817.29K	$653.83K
4315	VOI Network VOI	$0.0003278	-0.07	$654.99K	$0.0003287	$0.0003229	$172.43	$3.28M	$654.99K
4320	Tarot V1 TAROT	$0.009635 ₿0.00000044	0.28	$652.31K ₿27.45	$0.009635 ₿0.00000047	$0.009608 ₿0.00000042	$1.5 ₿0.02	$963.53K ₿44.83	$652.31K ₿27.45
4323	Feathercoin FTC	$0.002229 ₿0.000000066	-43.04	$648.78K ₿18.26	$0.005139 ₿0.000000066	$0.0009007 ₿0.000000064	$9.43 ₿0.48	$649.13K ₿22.18	$648.78K ₿18.26
4325	neuron ICP NICP	$3.62	-0.45	$647.15K	$3.69	$3.56	$144.99	$647.15K	$647.15K
4326	DecideAI DCD	$0.001123 ₿0.00000040	2.44	$647.48K ₿0	$0.001147 ₿0.00000043	$0.00109 ₿0.00000040	$72.6 ₿0	$1.11M ₿404.21	$647.48K ₿0
4330	GameZone GZONE	$0.001535 ₿0.00000032	-0.26	$645.58K ₿135.02	$0.00154 ₿0.00000034	$0.001535 ₿0.00000031	$12.29K ₿0.54	$645.58K ₿135.02	$645.58K ₿135.02
4333	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4335	Gui Inu GUI	$0.000001159 ₿0.00000000057	2.18	$641.47K ₿206.08	$0.000001159 ₿0.00000000066	$0.000001129 ₿0.00000000056	$191.52K ₿11.84	$897.5K ₿445.18	$641.47K ₿206.08
4345	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4347	Marvin Inu MARVIN	$0.00000152	104.35	$639.01K	$0.00000197	$0.0000007341	$193.15K	$639.01K	$639.01K
4348	Alongside Crypto Market Index AMKT	$264.55 ₿0.0030	1.64	$638.21K ₿61.42	$265.74 ₿0.0031	$259.71 ₿0.0030	$208.79 ₿1.41	$638.21K ₿61.42	$638.21K ₿61.42
4352	ADAPad ADAPAD	$0.001709 ₿0.00000012	1.07	$636.71K ₿47.36	$0.001714 ₿0.00000013	$0.001691 ₿0.00000012	$11.89K ₿0.28	$636.71K ₿47.36	$636.71K ₿47.36
4353	Kasper KASPER	$0.00002203	5.36	$630.14K	$0.00002284	$0.00002059	$59.4K	$630.14K	$630.14K
4355	Ta-da TADA	$0.000916 ₿0.0000032	-1.05	$635.2K ₿195.92	$0.0009554 ₿0.0000033	$0.0009142 ₿0.0000032	$107.64K ₿3.84	$914.31K ₿3.28K	$635.2K ₿195.92
4356	ZeroLend ZERO	$0.000007639	-9.09	$634.56K	$0.00000847	$0.00000758	$24.75K	$762.71K	$634.56K
4360	Charli3 C3	$0.01776 ₿0.0000019	2.38	$633.92K ₿42.24	$0.03369 ₿0.0000021	$0.01712 ₿0.0000018	$1.34K ₿0.7	$1.78M ₿197.21	$633.92K ₿42.24
4361	nomnom NOMNOM	$0.000631	-7.89	$630.52K	$0.0006859	$0.0006265	$68.38K	$630.52K	$630.52K
4366	HYDRA HYDRA	$0.00000008135	4.99	$628.43K	$0.00000008202	$0.00000007749	$1.23K	$628.43K	$628.43K
4368	LeverFi LEVER	$0.00001792 ₿0.000000052	-0.35	$627.4K ₿1.54K	$0.00001807 ₿0.000000056	$0.00001785 ₿0.000000051	$250.11K ₿390.83	$627.42K ₿1.85K	$627.4K ₿1.54K
4369	Baby Pepe BABYPEPE	$0.000001489	-10.51	$627.21K	$0.00000168	$0.00000148	$11.71K	$627.21K	$627.21K
4371	Okayeg OKAYEG	$0.000001489	1.13	$627.03K	$0.0000015	$0.000001459	$1.57K	$627.03K	$627.03K
4373	MarsDAO MDAO	$0.007972 ₿0.0000025	-0.08	$626.36K ₿194.87	$0.007997 ₿0.0000025	$0.007962 ₿0.0000023	$39.02K ₿1.33	$765.2K ₿240.84	$626.36K ₿194.87
4376	FXN FXN	$0.000695	-2.33	$625.36K	$0.0007144	$0.0006946	$86.91K	$694.81K	$625.36K
4377	Acquire.Fi ACQ	$0.002146 ₿0.00000047	6.92	$623.66K ₿133.17	$0.002201 ₿0.00000049	$0.002 ₿0.00000043	$85.36K ₿3.12	$643.81K ₿143.01	$623.66K ₿133.17
4379	nuco.cloud NCDT	$0.01791 ₿0.000016	0.14	$622.91K ₿564.46	$0.01807 ₿0.000018	$0.0177 ₿0.000016	$16.71K ₿6.96	$895.58K ₿842.14	$622.91K ₿564.46
4380	Burrow BRRR	$0.001024 ₿0.00000012	0.11	$621K ₿73.87	$0.001032 ₿0.00000013	$0.001014 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4381	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07295 ₿0.00000080	$0.06045 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4384	MOAI MOAI	$0.006177 ₿0.00000039	-0.72	$620.09K ₿0	$0.00628 ₿0.00000040	$0.00614 ₿0.00000035	$59.6 ₿0.53	$620.09K ₿37.41	$620.09K ₿0
4387	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7505 ₿0.0000082	$0.7007 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4389	Povel Durev DUREV	$0.006203	0.62	$614.85K	$0.006269	$0.006136	$13.07K	$614.85K	$614.85K
4391	MCH Coin MCHC	$0.01673 ₿0.0000012	-1.24	$614.39K ₿42.68	$0.01706 ₿0.0000013	$0.01668 ₿0.0000012	$517.05 ₿2.67	$631.67K ₿43.97	$614.39K ₿42.68
4392	PolkaFoundry PKF	$0.003982 ₿0.0000014	-2.51	$613.94K ₿202.03	$0.133 ₿0.0000014	$0.1285 ₿0.0000014	$6.31 ₿2.4	$796.44K ₿283.73	$613.94K ₿202.03
4396	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.7948 ₿0.0000087	$0.43 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4397	Seedworld SWORLD	$0.00007446	0.23	$612.92K	$0.00007601	$0.0000737	$517.91	$1.49M	$612.92K
4398	BlueMove MOVE	$0.002816 ₿0.0000010	-2.80	$612.61K ₿138.65	$0.002909 ₿0.0000014	$0.002811 ₿0.00000094	$78.1 ₿0.83	$844.97K ₿314.51	$612.61K ₿138.65
4399	0xBitcoin 0XBTC	$0.05647 ₿0.0000010	-6.04	$611.88K ₿11.41	$0.06049 ₿0.0000010	$0.05627 ₿0.00000094	$415.43 ₿0	$1.19M ₿22.11	$611.88K ₿11.41
4401	UnlockProtocolToken UP	$0.00219	-0.11	$611.16K	$0.002197	$0.002181	$64.15	$2.19M	$611.16K
4402	DeMi DEMI	$0.3518 ₿0.000041	2.42	$610.73K ₿0	$3.73 ₿0.000041	$3.62 ₿0.000040	$19.87 ₿0	$610.73K ₿13.21	$610.73K ₿0
4416	Sora Validator Token VAL	$0.01067 ₿0.0000069	-6.56	$606.05K ₿486.34	$0.01144 ₿0.0000070	$0.01017 ₿0.0000059	$2.03K ₿0.82	$1.07M ₿695.25	$606.05K ₿486.34
4418	NikolAI NIKO	$0.0005935	0.49	$603.68K	$0.0006279	$0.0005681	$13.1K	$603.68K	$603.68K
4420	Alpha Impact FOLO	$0.002078 ₿0.00000013	-1.32	$602.91K ₿37.74	$0.002115 ₿0.00000013	$0.002078 ₿0.00000012	$34.27 ₿0.01	$881.76K ₿55.19	$602.91K ₿37.74
4421	Ridotto RDT	$0.001913 ₿0.00000070	0.79	$602.43K ₿224.83	$0.001918 ₿0.00000073	$0.001895 ₿0.00000059	$2.78 ₿3.15	$956.97K ₿354.59	$602.43K ₿224.83
4425	Threshold USD THUSD	$0.9998	0	$600.29K	$0	$0	$218.1	$200.6M	$600.29K
4428	Kava Lend HARD	$0.004447 ₿0.0000035	-3.77	$599.55K ₿473.65	$0.004862 ₿0.0000037	$0.004192 ₿0.0000035	$61.03K ₿23.81	$889.59K ₿702.78	$599.55K ₿473.65
4429	Stride Staked Osmo STOSMO	$0.08344 ₿0.000022	1.88	$599.74K ₿453.11	$0.08589 ₿0.000023	$0.08175 ₿0.000022	$2.81K ₿0.69	$599.74K ₿453.11	$599.74K ₿453.11
4433	Yaku YAKU	$0.001205 ₿0.00000031	7.67	$597.05K ₿27.28	$0.001205 ₿0.00000036	$0.001103 ₿0.00000031	$204.56 ₿0.45	$602.72K ₿156.38	$597.05K ₿27.28
4435	Regen REGEN	$0.004038 ₿0.0000010	-3.20	$596.8K ₿161.13	$0.004201 ₿0.0000011	$0.003863 ₿0.0000010	$1.85K ₿0.1	$596.8K ₿161.13	$596.8K ₿161.13
4436	Dogechain DC	$0.00000715 ₿0.000000011	1.45	$596.56K ₿331.9	$0.00000722 ₿0.000000012	$0.000006669 ₿0.000000011	$63.42K ₿38.95	$1.21M ₿2.01K	$596.56K ₿331.9
4445	Everton Fan Token EFC	$0.0884 ₿0.000020	1.56	$592.23K ₿85.94	$0.08898 ₿0.000021	$0.08686 ₿0.000018	$99.19K ₿19.12	$884.04K ₿206.38	$592.23K ₿85.94
4446	MicrovisionChain SPACE	$0.08676 ₿0.00027	10.43	$591.98K ₿737.72	$0.09151 ₿0.00028	$0.07677 ₿0.00027	$8.73K ₿36.71	$1.82M ₿5.83K	$591.98K ₿737.72
4449	Loom Network (NEW) LOOM	$0.0004748 ₿0.0000014	14.13	$590.23K ₿1.82K	$0.000475 ₿0.0000015	$0.0004155 ₿0.0000014	$1.52K ₿117.4	$617.34K ₿1.93K	$590.23K ₿1.82K
4453	Monavale MONA	$56.37 ₿0.0024	-1.80	$589.45K ₿25.04	$57.47 ₿0.0025	$56.09 ₿0.0023	$938.12 ₿0.11	$637.02K ₿27.13	$589.45K ₿25.04
4459	Artem ARTEM	$0.001423 ₿0.000000061	4.07	$586.14K ₿23.3	$0.00146 ₿0.000000061	$0.001252 ₿0.000000059	$1.55K ₿0.33	$1.42M ₿60.79	$586.14K ₿23.3
4461	Doggo DOGGO	$0.00000139	-26.59	$585.16K	$0.000001949	$0.00000139	$112.69K	$585.16K	$585.16K
4465	SEIYAN SEIYAN	$0.0007453 ₿0.00000017	-4.10	$581.32K ₿0	$0.0007772 ₿0.00000020	$0.0007451 ₿0.00000016	$79.75K ₿2.79	$745.36K ₿174.51	$581.32K ₿0
4467	AS Monaco Fan Token ASM	$0.09672 ₿0.000021	-9.77	$580.35K ₿30.96	$0.1194 ₿0.000023	$0.0957 ₿0.000019	$678.52K ₿29.76	$967.26K ₿212.62	$580.35K ₿30.96
4468	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4469	Kromatika KROM	$0.007045 ₿0.00000046	-0.94	$579.88K ₿38	$0.007287 ₿0.00000047	$0.007046 ₿0.00000046	$1.33K ₿0.4	$704.58K ₿46.17	$579.88K ₿38
4471	Nabox NABOX	$0.00000277 ₿0.00000000017	-1.97	$579.37K ₿36.78	$0.000002839 ₿0.00000000018	$0.00000277 ₿0.00000000014	$1.03K ₿3.91	$2.77M ₿176.33	$579.37K ₿36.78
4472	PoolTogether POOL	$0.08073 ₿0.0000070	-0.29	$579.06K ₿41.19	$0.08186 ₿0.0000071	$0.08059 ₿0.0000068	$65.76 ₿0.05	$807.34K ₿70.88	$579.06K ₿41.19
4473	High Yield USD (Base) HYUSD	$1.13	-0.03	$578.62K	$1.13	$1.13	$193.8	$578.62K	$578.62K
4476	WiFi Map WIFI	$0.0009809 ₿0.0000018	0.43	$577.97K ₿566.16	$0.001014 ₿0.0000019	$0.0009703 ₿0.0000018	$8.56K ₿12.9	$980.91K ₿1.84K	$577.97K ₿566.16
4477	Nominex NMX	$0.002571 ₿0.00000015	-0.36	$576.47K ₿19.23	$0.002592 ₿0.00000015	$0.002558 ₿0.00000014	$275.14 ₿0.04	$576.47K ₿19.23	$576.47K ₿19.23
4481	CLever CLEV	$4.03 ₿0.000097	0.31	$576.39K ₿10.3	$4.04	$4.01	$52.25 ₿0.03	$5.22M ₿113	$576.39K ₿10.3
4486	Valencia CF Fan Token VCF	$0.0871 ₿0.000015	1.91	$574.81K ₿43.37	$0.08872 ₿0.000015	$0.08477 ₿0.000014	$67.03K ₿16.59	$871.02K ₿152.2	$574.81K ₿43.37
4489	XELS XELS	$0.02926 ₿0.0000054	-0.17	$573.3K ₿105.45	$0.02938 ₿0.0000054	$0.02918 ₿0.0000052	$28.09K ₿3.49	$614.62K ₿113.42	$573.3K ₿105.45
4495	Notional Finance NOTE	$0.01215 ₿0.0000024	0.51	$571.58K ₿115.19	$0.01216 ₿0.0000024	$0.01207 ₿0.0000023	$564.07 ₿0.08	$1.19M ₿244.48	$571.58K ₿115.19
4496	Orbofi AI OBI	$0.0003888 ₿0.00000031	-4.58	$571.22K ₿143.74	$0.0004257 ₿0.00000032	$0.0003725 ₿0.00000031	$57.58K ₿6.04	$777.74K ₿633.77	$571.22K ₿143.74
4497	Sphynx Labs SPHYNX	$0.0003806 ₿0.00000012	0	$570.92K ₿243.25	$0.0003806 ₿0.00000012	$0.0003806 ₿0.00000011	$1.37 ₿0.68	$570.92K ₿243.25	$570.92K ₿243.25
4498	ApeScreener APES	$0.005707	0.10	$570.72K	$0.005742	$0.005686	$1.09K	$570.72K	$570.72K
4502	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005847 ₿0.0000000064	$0.0005634 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4504	She Rises AKA	$0.000568	-0.44	$565.22K	$0.0005756	$0.00056	$604.55	$565.22K	$565.22K
4506	Didi Bam Bam DDBAM	$0.02697	-0.05	$567.06K	$0.02722	$0.02674	$821.46	$567.06K	$567.06K
4507	Chinese Doge Wow CHIDO	$0.0005959	-0.04	$567.07K	$0.0005985	$0.0005886	$377.3	$567.07K	$567.07K
4508	Bficoin BFIC	$0.2996 ₿0.00017	-14.19	$566.18K ₿335.42	$0.4084 ₿0.00018	$0.2995 ₿0.00016	$105.42 ₿89.87	$6.29M ₿3.73K	$566.18K ₿335.42
4509	Auroracoin AUR	$0.02861 ₿0.00000084	-28.16	$565.66K ₿16.83	$0.0399 ₿0.00000096	$0.02861 ₿0.00000084	$0.89 ₿0	$600.87K ₿17.88	$565.66K ₿16.83
4513	Music by Virtuals MUSIC	$0.0005639	-4.40	$562.56K	$0.0006022	$0.0005626	$1.93K	$562.56K	$562.56K
4514	Luna Inu LINU	$0.00000000075 ₿0.00000000000016	0.07	$561.53K ₿124.72	$0.000000000752 ₿0.00000000000016	$0.000000000743 ₿0.00000000000015	$134.56 ₿3.77	$749.54K ₿166.47	$561.53K ₿124.72
4515	Nailong NAILONG	$0.0005648	5.72	$562.07K	$0.0005641	$0.0005223	$5.35K	$562.07K	$562.07K
4518	Catbal CATBAL	$0.5601	-1.78	$559.84K	$0.5705	$0.5572	$2.86K	$559.84K	$559.84K
4520	Göztepe S.K. Fan Token GOZ	$0.1353 ₿0.000017	1.46	$560.34K ₿41.8	$0.136 ₿0.000018	$0.1303 ₿0.000016	$49.82K ₿7.9	$947.66K ₿123.49	$560.34K ₿41.8
4522	Storm STMX	$0.00004957 ₿0.00000014	-1.76	$545.25K ₿1.64K	$0.0000586 ₿0.00000015	$0.00004212 ₿0.00000014	$25.22K ₿60.54	$619.6K ₿1.86K	$545.25K ₿1.64K
4523	Dasha VVAIFU	$0.0005606	-0.94	$556.89K	$0.0005689	$0.0005578	$210.49K	$556.89K	$556.89K
4526	Wing Finance WING	$0.103 ₿0.00011	7.45	$558.7K ₿478.51	$0.1302 ₿0.00012	$0.09465 ₿0.00011	$149.24K ₿106.91	$787.34K ₿607.27	$558.7K ₿478.51
4527	CSP DAO Network NEBO	$0.4673 ₿0.000058	0.08	$557.78K ₿69.42	$0.4676 ₿0.000059	$0.4653 ₿0.000058	$46.73 ₿0.06	$1.05M ₿132.08	$557.78K ₿69.42
4528	Honeyland HXD	$0.001271 ₿0.0000016	-3.21	$557.64K ₿392.88	$0.001354 ₿0.0000020	$0.001251 ₿0.0000016	$12.19K ₿3.99	$1.27M ₿1.68K	$557.64K ₿392.88
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}