Ergebnisseite 22 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4291	ORA Coin ORA	$0.01202	-6.20	$677.04K	$0.01363	$0.01192	$277.98	$4.01M	$677.04K
4294	Home3 HTS	$0.007554	-0.97	$675.7K	$0.007733	$0.00747	$2.46K	$729.77K	$675.7K
4295	Arcas ARCAS	$0.00989 ₿0.0000030	5.77	$673.19K ₿303.68	$0.01358 ₿0.0000030	$0.009294 ₿0.0000029	$2.51 ₿0.62	$964.05K ₿303.68	$673.19K ₿303.68
4298	Brian BRIAN	$0.0006891	-0.77	$669.91K	$0.0007115	$0.0006721	$2.11K	$669.91K	$669.91K
4301	MerlinSwap MP	$0.0002127 ₿0.000000097	-0.01	$670.31K ₿308.04	$0.000213 ₿0.00000010	$0.0002124 ₿0.00000010	$25.97K ₿19.83	$4.47M ₿2.05K	$670.31K ₿308.04
4304	The Root Network ROOT	$0.0002195 ₿0.00000097	1.27	$668.44K ₿0	$0.0002236 ₿0.0000010	$0.0002087 ₿0.00000093	$198.63K ₿212.3	$2.63M ₿11.54K	$668.44K ₿0
4307	Whine Coin WHINE	$0.00000741	0	$666.85K	$0	$0	$1.31	$666.85K	$666.85K
4311	Gui Inu GUI	$0.00000119 ₿0.00000000057	3.06	$661.88K ₿206.08	$0.000001199 ₿0.00000000066	$0.00000115 ₿0.00000000056	$191.45K ₿11.84	$926.06K ₿445.18	$661.88K ₿206.08
4318	DeFi Kingdoms Crystal CRYSTAL	$0.004276 ₿0.00000017	0.28	$660.2K ₿25.15	$0.004413 ₿0.00000017	$0.004235 ₿0.00000017	$1.93K ₿0.39	$1.01M ₿42.7	$660.2K ₿25.15
4319	nomnom NOMNOM	$0.0006598	4.91	$659.61K	$0.0006657	$0.0006076	$60.46K	$659.61K	$659.61K
4321	Amepay AME	$0.0006577 ₿0.000000035	-9.89	$657.74K ₿35.52	$0.0007316 ₿0.000000041	$0.0006585 ₿0.000000035	$63.64K ₿0.84	$657.74K ₿35.52	$657.74K ₿35.52
4324	ADAPad ADAPAD	$0.001772 ₿0.00000012	0.99	$656.52K ₿47.36	$0.001891 ₿0.00000013	$0.001749 ₿0.00000012	$12.07K ₿0.28	$656.52K ₿47.36	$656.52K ₿47.36
4328	Acquire.Fi ACQ	$0.002252 ₿0.00000047	4.99	$651.54K ₿133.17	$0.002921 ₿0.00000049	$0.002133 ₿0.00000043	$208.54K ₿3.12	$672.6K ₿143.01	$651.54K ₿133.17
4329	Tarot V1 TAROT	$0.009663 ₿0.00000044	0.26	$654.22K ₿27.45	$0.009663 ₿0.00000047	$0.009635 ₿0.00000042	$2.26 ₿0.02	$966.35K ₿44.83	$654.22K ₿27.45
4333	Loky by Virtuals LOKY	$0.0006928	32.48	$651.33K	$0.0007934	$0.0005229	$95.78K	$689.82K	$651.33K
4335	HYDRA HYDRA	$0.00000008244	1.82	$637.06K	$0.00000008561	$0.00000007905	$2.92K	$637.06K	$637.06K
4336	Kasper KASPER	$0.00002288	4.32	$661.99K	$0.00002311	$0.00002127	$58.67K	$661.99K	$661.99K
4338	DecideAI DCD	$0.00112 ₿0.00000040	-0.73	$645.69K ₿0	$0.001154 ₿0.00000043	$0.001095 ₿0.00000040	$244.64 ₿0	$1.1M ₿404.21	$645.69K ₿0
4341	Ta-da TADA	$0.0009302 ₿0.0000032	-0.16	$646.26K ₿195.92	$0.0009534 ₿0.0000033	$0.0009253 ₿0.0000032	$107.35K ₿3.84	$930.23K ₿3.28K	$646.26K ₿195.92
4345	neuron ICP NICP	$3.61	-1.52	$646.09K	$3.74	$3.56	$1.99K	$646.09K	$646.09K
4348	VOI Network VOI	$0.0003231	-1.48	$645.64K	$0.0003321	$0.0003212	$356.15	$3.23M	$645.64K
4349	GameZone GZONE	$0.001535 ₿0.00000032	-0.27	$645.52K ₿135.02	$0.00154 ₿0.00000034	$0.001535 ₿0.00000031	$11.94K ₿0.54	$645.52K ₿135.02	$645.52K ₿135.02
4350	Terraport TERRA	$0.002444 ₿0.00000028	-2.99	$644.92K ₿0	$0.002532 ₿0.00000030	$0.002442 ₿0.00000027	$7.51K ₿0.53	$1.55M ₿218	$644.92K ₿0
4353	Jarvis Reward Token JRT	$0.001621 ₿0.000000093	0.35	$643.91K ₿37.19	$0.001729 ₿0.000000096	$0.001578 ₿0.000000090	$35.77 ₿0.02	$916.17K ₿52.92	$643.91K ₿37.19
4355	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4361	MOAI MOAI	$0.006412 ₿0.00000039	3.95	$640.86K ₿0	$0.006473 ₿0.00000040	$0.0061 ₿0.00000035	$1.08K ₿0.53	$640.86K ₿37.41	$640.86K ₿0
4365	MarsDAO MDAO	$0.008103 ₿0.0000025	1.47	$636.54K ₿194.87	$0.008125 ₿0.0000025	$0.007967 ₿0.0000023	$40.57K ₿1.33	$777.64K ₿240.84	$636.54K ₿194.87
4366	eUSD EUSD	$1.05 ₿0.000014	0.03	$636K ₿231.84	$1.06 ₿0.000014	$1.05 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4367	Neoxa NEOX	$0.00006719 ₿0.000000035	18.15	$635.99K ₿173.71	$0.00006781 ₿0.000000036	$0.00005687 ₿0.000000033	$12.53K ₿7.24	$637.19K ₿743.18	$635.99K ₿173.71
4369	Scallop SCLP	$0.01139 ₿0.0000080	-4.93	$635.34K ₿531.6	$0.012 ₿0.0000081	$0.01141 ₿0.0000078	$18.61 ₿12.88	$1.14M ₿804.2	$635.34K ₿531.6
4370	Alongside Crypto Market Index AMKT	$266.25 ₿0.0030	0.55	$634.11K ₿61.42	$267.93 ₿0.0031	$256.57 ₿0.0030	$2.18K ₿1.41	$634.11K ₿61.42	$634.11K ₿61.42
4371	DeMi DEMI	$0.3649 ₿0.000041	-0.06	$633.49K ₿0	$0.3651 ₿0.000041	$0.3646 ₿0.000040	$3.01K ₿0	$633.49K ₿13.21	$633.49K ₿0
4375	Charli3 C3	$0.01764 ₿0.0000019	-0.32	$629.42K ₿42.24	$0.04637 ₿0.0000021	$0.01762 ₿0.0000018	$30.58 ₿0.7	$1.76M ₿197.21	$629.42K ₿42.24
4377	DeepBrain Chain DBC	$0.000195 ₿0.000000073	10.02	$631.4K ₿234.67	$0.0002097 ₿0.000000077	$0.0001676 ₿0.000000071	$15.12K ₿10.19	$1.97M ₿733.35	$631.4K ₿234.67
4380	Baby Pepe BABYPEPE	$0.0000015	-1.78	$629.73K	$0.00000159	$0.00000145	$19.47K	$629.73K	$629.73K
4382	0xBitcoin 0XBTC	$0.05777 ₿0.0000010	2.25	$628.45K ₿11.41	$0.05877 ₿0.0000010	$0.0565 ₿0.00000094	$114.9 ₿0	$1.22M ₿22.11	$628.45K ₿11.41
4384	LeverFi LEVER	$0.00001792 ₿0.000000052	-0.35	$627.26K ₿1.54K	$0.00001872 ₿0.000000056	$0.0000179 ₿0.000000051	$256.73K ₿390.83	$627.28K ₿1.85K	$627.26K ₿1.54K
4388	nuco.cloud NCDT	$0.01797 ₿0.000016	0.45	$625.06K ₿564.46	$0.01828 ₿0.000018	$0.01788 ₿0.000016	$15.99K ₿6.96	$898.67K ₿842.14	$625.06K ₿564.46
4392	UnlockProtocolToken UP	$0.002234	1.83	$623.75K	$0.002249	$0.002194	$29.75	$2.24M	$623.75K
4393	SaaSGo SAAS	$0.0007835	-5.13	$625.57K	$0.0008344	$0.0007788	$17.86K	$781.96K	$625.57K
4396	Alpha Impact FOLO	$0.002143 ₿0.00000013	1.45	$621.58K ₿37.74	$0.002156 ₿0.00000013	$0.002087 ₿0.00000012	$54.33 ₿0.01	$909.06K ₿55.19	$621.58K ₿37.74
4397	SEIYAN SEIYAN	$0.0007963 ₿0.00000017	5.41	$621.06K ₿0	$0.0008163 ₿0.00000020	$0.0007554 ₿0.00000016	$51.01K ₿2.79	$796.31K ₿174.51	$621.06K ₿0
4398	Burrow BRRR	$0.001024 ₿0.00000012	-7.97	$621K ₿73.87	$0.0122 ₿0.00000013	$0.01112 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4399	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07363 ₿0.00000080	$0.061 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4400	MCH Coin MCHC	$0.0169 ₿0.0000012	0.64	$620.86K ₿42.68	$0.01699 ₿0.0000013	$0.01662 ₿0.0000012	$714.91 ₿2.67	$638.32K ₿43.97	$620.86K ₿42.68
4402	Yaku YAKU	$0.001251 ₿0.00000031	3.84	$619.92K ₿27.28	$0.001312 ₿0.00000036	$0.001205 ₿0.00000031	$250.85 ₿0.45	$625.81K ₿156.38	$619.92K ₿27.28
4405	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7574 ₿0.0000082	$0.7071 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4407	Seedworld SWORLD	$0.00007501	0.09	$617.37K	$0.00007558	$0.00007352	$148.29	$1.5M	$617.37K
4409	AVINOC AVINOC	$0.003694 ₿0.0000015	4.99	$617.08K ₿264.92	$0.003694 ₿0.0000015	$0.003409 ₿0.0000014	$0.84 ₿0.85	$3.69M ₿1.59K	$617.08K ₿264.92
4412	PolkaFoundry PKF	$0.003987 ₿0.0000014	1.28	$614.83K ₿202.03	$0.004009 ₿0.0000014	$0.003913 ₿0.0000014	$232.47 ₿2.4	$797.59K ₿283.73	$614.83K ₿202.03
4416	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.8021 ₿0.0000087	$0.4339 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4417	Music by Virtuals MUSIC	$0.0006118	3.18	$610.32K	$0.000632	$0.0005838	$10.83K	$610.32K	$610.32K
4420	Povel Durev DUREV	$0.00612	-1.12	$609.35K	$0.00621	$0.00612	$12.01K	$609.35K	$609.35K
4425	XELS XELS	$0.03097 ₿0.0000054	6.44	$606.79K ₿105.45	$0.031 ₿0.0000054	$0.0291 ₿0.0000052	$44.43K ₿3.49	$650.53K ₿113.42	$606.79K ₿105.45
4430	Bficoin BFIC	$0.3195 ₿0.00017	-11.07	$603.85K ₿335.42	$0.3932 ₿0.00018	$0.3195 ₿0.00016	$99.73 ₿89.87	$6.71M ₿3.73K	$603.85K ₿335.42
4433	BlueMove MOVE	$0.002772 ₿0.0000010	-1.00	$602.93K ₿138.65	$0.002831 ₿0.0000014	$0.002744 ₿0.00000094	$27.8 ₿0.83	$831.63K ₿314.51	$602.93K ₿138.65
4435	Threshold USD THUSD	$1	0.28	$602.58K	$1.01	$0.9972	$318.2	$201.37M	$602.58K
4436	Ridotto RDT	$0.001913 ₿0.00000070	16.90	$602.43K ₿224.83	$0.06672 ₿0.00000073	$0.05421 ₿0.00000059	$2.78 ₿3.15	$956.97K ₿354.59	$602.43K ₿224.83
4446	Everton Fan Token EFC	$0.08856 ₿0.000020	0.88	$595.3K ₿85.94	$0.09174 ₿0.000021	$0.08761 ₿0.000018	$176K ₿19.12	$888.61K ₿206.38	$595.3K ₿85.94
4452	She Rises AKA	$0.0005894	3.76	$589.45K	$0.0006012	$0.0005625	$42.97	$589.45K	$589.45K
4456	Monavale MONA	$56.51 ₿0.0024	0.26	$591.41K ₿25.04	$57.16 ₿0.0025	$55.68 ₿0.0023	$769.75 ₿0.11	$639.14K ₿27.13	$591.41K ₿25.04
4457	Loom Network (NEW) LOOM	$0.0004748 ₿0.0000014	14.25	$590.17K ₿1.82K	$0.0004753 ₿0.0000015	$0.000415 ₿0.0000014	$1.22K ₿117.4	$617.27K ₿1.93K	$590.17K ₿1.82K
4461	Notional Finance NOTE	$0.0125 ₿0.0000024	0.85	$588.09K ₿115.19	$0.01266 ₿0.0000024	$0.01238 ₿0.0000023	$14.02 ₿0.08	$1.22M ₿244.48	$588.09K ₿115.19
4462	Valencia CF Fan Token VCF	$0.08903 ₿0.000015	3.08	$587.42K ₿43.37	$0.09266 ₿0.000015	$0.08567 ₿0.000014	$119.18K ₿16.59	$890.13K ₿152.2	$587.42K ₿43.37
4464	Stride Staked Osmo STOSMO	$0.08106 ₿0.000022	-1.79	$586.83K ₿453.11	$0.08359 ₿0.000023	$0.08079 ₿0.000022	$2.25K ₿0.69	$586.83K ₿453.11	$586.83K ₿453.11
4465	NikolAI NIKO	$0.0005852	-1.88	$585.25K	$0.0005965	$0.000584	$12.16K	$585.25K	$585.25K
4468	Sora Validator Token VAL	$0.01031 ₿0.0000069	0.64	$585.63K ₿486.34	$0.01039 ₿0.0000070	$0.01007 ₿0.0000059	$1.06K ₿0.82	$1.03M ₿695.25	$585.63K ₿486.34
4472	Dogechain DC	$0.00000697 ₿0.000000011	-3.29	$581.4K ₿331.9	$0.00000772 ₿0.000000012	$0.00000695 ₿0.000000011	$70.94K ₿38.95	$1.18M ₿2.01K	$581.4K ₿331.9
4473	Göztepe S.K. Fan Token GOZ	$0.1407 ₿0.000017	3.79	$582.56K ₿41.8	$0.16 ₿0.000018	$0.1349 ₿0.000016	$502.26K ₿7.9	$985.25K ₿123.49	$582.56K ₿41.8
4476	Kromatika KROM	$0.007064 ₿0.00000046	-0.17	$581.81K ₿38	$0.007147 ₿0.00000047	$0.006866 ₿0.00000046	$470.48 ₿0.4	$706.92K ₿46.17	$581.81K ₿38
4477	Regen REGEN	$0.003917 ₿0.0000010	-3.61	$581.14K ₿161.13	$0.004072 ₿0.0000011	$0.003534 ₿0.0000010	$3.92K ₿0.1	$581.14K ₿161.13	$581.14K ₿161.13
4480	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4482	WiFi Map WIFI	$0.000983 ₿0.0000018	-1.73	$579.31K ₿566.16	$0.001 ₿0.0000019	$0.0009811 ₿0.0000018	$4.14K ₿12.9	$983.19K ₿1.84K	$579.31K ₿566.16
4484	AS Monaco Fan Token ASM	$0.09652 ₿0.000021	0.43	$579.16K ₿30.96	$0.09868 ₿0.000023	$0.09523 ₿0.000019	$147.67K ₿29.76	$965.26K ₿212.62	$579.16K ₿30.96
4486	High Yield USD (Base) HYUSD	$1.13	0.03	$578.35K	$1.13	$1.13	$685.89	$578.35K	$578.35K
4488	Nabox NABOX	$0.000002759 ₿0.00000000017	-0.34	$577.71K ₿36.78	$0.00000278 ₿0.00000000018	$0.000002759 ₿0.00000000014	$9.21 ₿3.91	$2.76M ₿176.33	$577.71K ₿36.78
4489	Dasha VVAIFU	$0.0005811	3.57	$577.19K	$0.0005867	$0.0005589	$220.09K	$577.19K	$577.19K
4490	Nominex NMX	$0.002575 ₿0.00000015	-0.18	$577.41K ₿19.23	$0.002586 ₿0.00000015	$0.002564 ₿0.00000014	$191.3 ₿0.04	$577.41K ₿19.23	$577.41K ₿19.23
4492	Sphynx Labs SPHYNX	$0.0003846 ₿0.00000012	-1.15	$577.03K ₿243.25	$0.0003898 ₿0.00000012	$0.0003815 ₿0.00000011	$12.23 ₿0.68	$577.03K ₿243.25	$577.03K ₿243.25
4496	Nailong NAILONG	$0.000572	5.60	$572.06K	$0.0005829	$0.0005381	$3.73K	$572.06K	$572.06K
4499	CLever CLEV	$4.01 ₿0.000097	-1.24	$573.46K ₿10.3	$4.1	$3.98	$236.65 ₿0.03	$5.2M ₿113	$573.46K ₿10.3
4507	Catbal CATBAL	$0.5708	1.05	$570.66K	$0.579	$0.5627	$5K	$570.66K	$570.66K
4509	ApeScreener APES	$0.005705	-0.12	$570.55K	$0.005797	$0.005608	$608.87	$570.55K	$570.55K
4510	Luna Inu LINU	$0.00000000076 ₿0.00000000000016	1.12	$569.35K ₿124.72	$0.000000000762 ₿0.00000000000016	$0.000000000751 ₿0.00000000000015	$138.7 ₿3.77	$759.97K ₿166.47	$569.35K ₿124.72
4512	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005901 ₿0.0000000064	$0.0005686 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4513	Chinese Doge Wow CHIDO	$0.0005966	-0.22	$568.02K	$0.0006046	$0.0005878	$423.59	$568.02K	$568.02K
4514	Memes AI MEMESAI	$0.0005679	4.47	$567.86K	$0.0005761	$0.0005434	$63.05K	$567.86K	$567.86K
4516	DOGC DOGC	$0.000005669	0.14	$567.16K	$0.000005769	$0.000004969	$58.41K	$567.16K	$567.16K
4518	Hacash HAC	$0.3465 ₿0.00022	2.04	$566.98K ₿173.4	$0.351 ₿0.00026	$0.3393 ₿0.00022	$22.18K ₿1.7	$566.99K ₿173.41	$566.98K ₿173.4
4522	Didi Bam Bam DDBAM	$0.0269	0.45	$565.65K	$0.02755	$0.02678	$1.36K	$565.65K	$565.65K
4523	BananaCat BCAT	$0.0005993 ₿0.000000026	3.43	$566.02K ₿25.48	$0.0005995 ₿0.000000029	$0.0005794 ₿0.000000026	$82.06K ₿0.05	$566.02K ₿25.48	$566.02K ₿25.48
4526	GameSwift GSWIFT	$0.001257 ₿0.0000069	2.73	$563.55K ₿386.81	$0.001492 ₿0.0000072	$0.001223 ₿0.0000068	$49.17K ₿12.38	$969.36K ₿9.62K	$563.55K ₿386.81
4530	Honeyland HXD	$0.001283 ₿0.0000016	-4.38	$563.97K ₿392.88	$0.001342 ₿0.0000020	$0.001256 ₿0.0000016	$5.88K ₿3.99	$1.29M ₿1.68K	$563.97K ₿392.88
4531	CONDO CONDO	$0.00005593	0.23	$559.33K	$0.00005605	$0.00005543	$17.47	$559.33K	$559.33K
4533	Octokn OTK	$0.0009981 ₿0.0000011	-5.37	$558.32K ₿328.97	$0.001074 ₿0.0000011	$0.000998 ₿0.0000010	$23.99K ₿2.94	$1.2M ₿1.37K	$558.32K ₿328.97
4535	X2Y2 X2Y2	$0.001477 ₿0.00000018	3.48	$558.05K ₿70.14	$0.001497 ₿0.00000018	$0.001418 ₿0.00000018	$139.07K ₿6.86	$1.48M ₿110.53	$558.05K ₿70.14
4537	CSP DAO Network NEBO	$0.4673 ₿0.000058	0.08	$557.78K ₿69.42	$5.39 ₿0.000059	$5.35 ₿0.000058	$46.73 ₿0.06	$1.05M ₿132.08	$557.78K ₿69.42
4539	Altair AIR	$0.001415 ₿0.00000050	-0.72	$557.7K ₿197.5	$0.001506 ₿0.00000050	$0.001369 ₿0.00000048	$1.09K ₿0.27	$670.33K ₿237.39	$557.7K ₿197.5
4540	holoride RIDE	$0.0006183 ₿0.00000019	23.22	$544.06K ₿169.66	$0.0007643 ₿0.00000020	$0.0004876 ₿0.00000019	$19.33K ₿1.1	$618.19K ₿201.14	$544.06K ₿169.66
4542	Fud the Pug FUD	$0.000000009667 ₿0.0000000000061	-1.33	$556.09K ₿0	$0.00000001006 ₿0.0000000000070	$0.000000008486 ₿0.0000000000056	$2.17K ₿22.64	$730.08K ₿616.68	$556.09K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}