Ergebnisseite 22 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2519	AthenaDAO ATH	$0.2592 ₿0.000011	-4.32	$2.26M ₿93.53	$0.2709 ₿0.000012	$0.2486 ₿0.000011	$2.88K ₿0.01	$7.77M ₿359.83	$2.26M ₿93.53
2520	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2521	Merkle Trade MKL	$0.09515	18.80	$2.26M	$0.09576	$0.07924	$36.45K	$9.52M	$2.26M
2523	Twin Protocol TWIN	$0.009218	15.44	$2.25M	$0.00935	$0.007766	$33.34K	$9.22M	$2.25M
2524	The Lokie Cabal CABAL	$0.002254	0	$2.25M	$0	$0	$3.34	$2.25M	$2.25M
2526	El Dorito DORITO	$0.06762	-1.73	$2.24M	$0.06993	$0.06589	$2.99K	$2.24M	$2.24M
2527	Spacemesh $SMH	$0.0313 ₿0.000048	3.83	$2.25M ₿0	$0.03261 ₿0.000050	$0.02885 ₿0.000046	$590.54K ₿10.88	$2.25M	$2.25M ₿0
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	-0.18	$2.22M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$1.32M ₿34.21	$2.22M	$2.22M ₿0
2530	Witnet WIT	$0.001665 ₿0.00000013	0.51	$2.22M ₿176.97	$0.001688 ₿0.00000013	$0.001639 ₿0.00000012	$43.25K ₿3.35	$4.17M ₿331.93	$2.22M ₿176.97
2533	LEOX LEOX	$0.04363 ₿0.000017	-1.03	$2.2M ₿438.32	$0.04408 ₿0.000018	$0.04288 ₿0.000017	$4.25K ₿3.85	$2.2M ₿1.2K	$2.2M ₿438.32
2534	Sora XOR	$0 ₿0.0000000017	-16.80	$2.29M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$128.17K ₿3.33	$2.29M ₿34.32	$2.29M ₿34.27
2536	Vesper Finance VSP	$0.2586 ₿0.0000076	-4.46	$2.2M ₿65.42	$0.2707 ₿0.0000086	$0.2554 ₿0.0000068	$12.93 ₿0.26	$2.59M ₿76.84	$2.2M ₿65.42
2539	Roko Network ROKO	$0.00001057 ₿0.00000000097	-7.03	$2.2M ₿191.75	$0.00001262 ₿0.0000000010	$0.00000985 ₿0.00000000084	$44.35K ₿2.5	$3.91M ₿360.08	$2.2M ₿191.75
2542	Billy BILLY	$0.00223	2.33	$2.19M	$0.002228	$0.002061	$1.94M	$2.19M	$2.19M
2543	VOI Network VOI	$0.001156	-0.68	$2.19M	$0.001207	$0.001153	$52.66K	$11.56M	$2.19M
2544	Rifampicin $RIF	$0.002193	-2.38	$2.19M	$0.002253	$0.002103	$10.28M	$2.19M	$2.19M
2545	Balance Tokens BALN	$0.08323 ₿0.0000028	3.77	$2.19M ₿0	$0.08297 ₿0.0000029	$0.07933 ₿0.0000028	$1.27K ₿0.07	$2.19M ₿41.62	$2.19M ₿0
2546	Byte BYTE	$0.000002259 ₿0.00000000031	-14.36	$2.18M ₿306.89	$0.00000264 ₿0.00000000034	$0.000002049 ₿0.00000000031	$57.9K ₿5.06	$2.18M ₿306.89	$2.18M ₿306.89
2549	DucatusX DUCX	$0.00782 ₿0.000000086	-0.21	$2.17M ₿7.56	$0.007841 ₿0.000000086	$0.00782 ₿0.000000082	$23.52K ₿1.03	$6.08M ₿67.14	$2.17M ₿7.56
2550	Findora FRA	$0.0001875 ₿0.000000016	17.81	$2.17M ₿193.48	$0.0002 ₿0.000000017	$0.000159 ₿0.000000016	$42.96K ₿6.03	$3.94M ₿350.5	$2.17M ₿193.48
2551	SERO SERO	$0.005017 ₿0.000000067	0.65	$2.17M ₿27.76	$0.005044 ₿0.000000067	$0.004892 ₿0.000000065	$104.9K ₿6.42	$3.26M ₿43.55	$2.17M ₿27.76
2552	Tema TEMA	$0.002171	-3.95	$2.17M	$0.002351	$0.002058	$377.69K	$2.17M	$2.17M
2553	MSTR2100 MSTR	$0.105	-0.96	$2.14M	$0.1079	$0.1009	$224.53K	$2.14M	$2.14M
2554	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	0.88	$2.17M	$1.01	$0.969	$6.65K	$2.17M	$2.17M
2556	Dotcom Y2K	$0.002164	11.07	$2.14M	$0.002149	$0.001872	$39.66K	$2.14M	$2.14M
2557	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2558	Edge Matrix Computing EMC	$0.009893 ₿0.000026	-8.10	$2.16M ₿0	$0.01078 ₿0.000026	$0.009719 ₿0.000024	$65.61K ₿10.02	$9.71M ₿26.37K	$2.16M ₿0
2559	Lumerin LMR	$0.003405 ₿0.0000010	-4.01	$2.15M ₿638.35	$0.00356 ₿0.0000011	$0.003203 ₿0.00000095	$24.13K ₿3.94	$3.4M ₿1.05K	$2.15M ₿638.35
2560	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.002159	0.99	$2.16M	$0.002171	$0.00208	$23.81K	$2.16M	$2.16M
2561	Gotti Token GOTTI	$43.19	5.76	$2.15M	$43.13	$39.22	$882.57	$2.15M	$2.15M
2564	Chihuahua Chain HUAHUA	$0.00001938 ₿0.0000000025	-4.29	$2.15M ₿257.04	$0.00002025 ₿0.0000000025	$0.00001877 ₿0.0000000024	$400.59K ₿3.84	$2.29M ₿262.69	$2.15M ₿257.04
2565	ScPrime SCP	$0.03829 ₿0.0000025	-1.35	$2.15M ₿137.29	$0.04074 ₿0.0000025	$0.03791 ₿0.0000023	$19.07K ₿0.01	$2.15M ₿137.84	$2.15M ₿137.29
2566	Epik Prime EPIK	$0.001751 ₿0.00000020	2.26	$2.15M ₿216.08	$0.001757 ₿0.00000020	$0.001669 ₿0.00000020	$257.11K ₿4.69	$3.51M ₿410.41	$2.15M ₿216.08
2568	Vexanium VEX	$0.002139 ₿0.000000021	2.63	$2.14M ₿21.39	$0.002143 ₿0.000000021	$0.002072 ₿0.000000020	$11K ₿0.27	$2.25M ₿22.43	$2.14M ₿21.39
2569	FARCANA FAR	$0.001717 ₿0.0000017	0.25	$2.14M ₿607.69	$0.001765 ₿0.0000017	$0.001529 ₿0.0000016	$381.31K ₿82.46	$8.58M ₿8.95K	$2.14M ₿607.69
2570	Kasper KASPER	$0.00007304	-1.67	$2.14M	$0.0000765	$0.00007401	$146.38K	$2.14M	$2.14M
2572	LIMBO LIMBO	$0.002133	-6.19	$2.13M	$0.002273	$0.001944	$223.28K	$2.13M	$2.13M
2573	Roaring Kitty $ROAR	$0.002129	-1.33	$2.13M	$0.002173	$0.002051	$54.89K	$2.13M	$2.13M
2574	Suiswap SSWP	$0.0002126 ₿0.000000018	4.15	$2.12M ₿187	$0.0002176 ₿0.000000020	$0.0001902 ₿0.000000017	$426.97K ₿10.13	$2.12M ₿187	$2.12M ₿187
2576	ICB Network ICBX	$0.0002656	6.30	$2.23M	$0.0002781	$0.0002433	$29.4K	$27.82M	$2.23M
2577	AI Network AIN	$0.007887 ₿0.00000054	-0.21	$2.12M ₿138.93	$0.007922 ₿0.00000058	$0.007856 ₿0.00000053	$119.18K ₿2.28	$5.51M ₿380.61	$2.12M ₿138.93
2578	STARS STARS	$0.00005048	3.15	$2.12M	$0.00005695	$0.00004783	$34.31K	$2.12M	$2.12M
2579	QBX QBX	$0.001538	-7.07	$2.12M	$0.001795	$0.001457	$49.7K	$2.12M	$2.12M
2580	GET Protocol GET	$0.5063 ₿0.000042	-1.11	$2.12M ₿514.19	$3.78 ₿0.000044	$3.34 ₿0.000039	$13.7 ₿3.44	$11.61M ₿967.58	$2.12M ₿514.19
2581	AsMatch ASM	$0.1177 ₿0.0000038	-0.17	$2.12M ₿68.7	$0.1252 ₿0.0000041	$0.1172 ₿0.0000037	$81.54K ₿2.92	$11.77M ₿381.19	$2.12M ₿68.7
2582	Moonsama SAMA	$0.002842 ₿0.00000025	1.18	$2.12M ₿135.53	$0.002883 ₿0.00000025	$0.002432 ₿0.00000022	$43.71K ₿1.36	$2.84M ₿251.16	$2.12M ₿135.53
2583	Move Dollar MOD	$0.9966 ₿0.000014	-0.03	$2.12M ₿0	$0.9969 ₿0.000015	$0.9963 ₿0.000014	$159.9K ₿40.28	$2.12M ₿14.62	$2.12M ₿0
2584	ION ION	$99.19 ₿0.0054	0.11	$2.11M ₿116.95	$101.23 ₿0.0057	$96.89 ₿0.0054	$2.02K ₿0.07	$2.11M ₿116.95	$2.11M ₿116.95
2585	KIP KIP	$0.001076	0.43	$2.11M	$0.001119	$0.001042	$413.43K	$12.91M	$2.11M
2586	International Stable Currency ISC	$1.9 ₿0.000024	3.51	$2.12M ₿0	$1.9 ₿0.000025	$1.78 ₿0.000024	$26.13K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2587	Dtravel TRVL	$0.005159 ₿0.0000010	-1.56	$2.11M ₿317.13	$0.005262 ₿0.0000011	$0.005144 ₿0.0000010	$190.56K ₿2.81	$5.16M ₿1.04K	$2.11M ₿317.13
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Defactor FACTR	$0.01731 ₿0.0000027	7.01	$2.11M ₿310.35	$0.01764 ₿0.0000028	$0.0158 ₿0.0000026	$94.14K ₿7.21	$5.2M ₿816.11	$2.11M ₿310.35
2589	AgentTank TANK	$0.002103	10.42	$2.1M	$0.002102	$0.001879	$1.08M	$2.1M	$2.1M
2590	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2591	Spookyswap BOO	$0.2111 ₿0.000036	-5.31	$2.1M ₿367.38	$0.2249 ₿0.000038	$0.2002 ₿0.000033	$104.12K ₿9.63	$2.89M ₿505.9	$2.1M ₿367.38
2592	ApeScreener APES	$0.02096	-3.30	$2.1M	$0.02176	$0.0207	$1.21K	$2.1M	$2.1M
2595	Roco Finance ROCO	$0.02228 ₿0.0000050	0.29	$2.09M ₿129.77	$0.02252 ₿0.0000053	$0.02209 ₿0.0000046	$101.17K ₿4.67	$2.22M ₿499.29	$2.09M ₿129.77
2597	Vapor VAPOR	$0.002079	1.68	$2.08M	$0.002085	$0.002018	$11.39K	$2.08M	$2.08M
2600	FAYA FAYA	$0.0000001947 ₿0.0000000000032	0.13	$2.07M ₿33.8	$0.0000001949 ₿0.0000000000033	$0.000000192 ₿0.0000000000030	$21.15K ₿0.85	$19.48M ₿328.74	$2.07M ₿33.8
2601	RNT RNT	$0.002076	2.33	$2.07M	$0.00207	$0.001946	$92.63K	$2.07M	$2.07M
2602	Wisdomise AI WSDM	$0.004245	-0.19	$2.07M	$0.004264	$0.004221	$503.25K	$4.24M	$2.07M
2604	Decimated DIO	$0.003804 ₿0.00000053	-0.92	$2.07M ₿217.26	$0.00386 ₿0.00000054	$0.00374 ₿0.00000051	$305.42K ₿2.61	$3.81M ₿536.73	$2.07M ₿217.26
2605	Brainlet BRAINLET	$0.002071	9.47	$2.07M	$0.002984	$0.001847	$520.36K	$2.07M	$2.07M
2606	CATS CATS	$0.00000844	-2.25	$2.07M	$0.00000878	$0.00000807	$849.29K	$5.07M	$2.07M
2607	Virtua TVK	$0.02287 ₿0.0000031	-7.65	$1.99M ₿565.82	$0.02476 ₿0.0000034	$0.02286 ₿0.0000031	$3.94K ₿4.39	$27.44M ₿3.83K	$1.99M ₿565.82
2610	Kava Lend HARD	$0.01546 ₿0.0000035	-35.34	$2.08M ₿473.65	$0.02449 ₿0.0000037	$0.01091 ₿0.0000035	$1.16M ₿23.81	$3.08M ₿702.78	$2.08M ₿473.65
2613	TPRO Network TPRO	$0.001799 ₿0.00000030	-2.17	$2.06M ₿363.4	$0.001839 ₿0.00000035	$0.001791 ₿0.00000031	$358.99 ₿4.59	$2.06M ₿363.4	$2.06M ₿363.4
2614	VLaunch VPAD	$0.004541 ₿0.00000064	-0.38	$2.05M ₿272.71	$0.004565 ₿0.00000064	$0.0045 ₿0.00000057	$81.94K ₿2.75	$2.27M ₿316.72	$2.05M ₿272.71
2615	Andy ANDY	$0.002051 ₿0.00000035	-1.74	$2.04M ₿0	$0.002095 ₿0.00000040	$0.001976 ₿0.00000017	$38.07K ₿36.67	$2.04M ₿340.48	$2.04M ₿0
2616	Biconomy Exchange Token BIT	$0.00000715 ₿0.000000000079	-0.95	$2.05M ₿23.86	$0.000007269 ₿0.000000000079	$0.000007099 ₿0.000000000076	$3.17M ₿10.93	$4.36M ₿50.99	$2.05M ₿23.86
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Urolithin A $URO	$0.002049	-3.95	$2.05M	$0.002133	$0.001971	$7.3M	$2.05M	$2.05M
2619	Amocucinare AMORE	$0.002506	0.52	$2.04M	$0.002506	$0.002338	$6.03K	$2.48M	$2.04M
2620	OpenOcean OOE	$0.004052 ₿0.00000029	1.00	$2.04M ₿148.08	$0.004064 ₿0.00000029	$0.003933 ₿0.00000029	$116.36K ₿5.56	$4.05M ₿293.51	$2.04M ₿148.08
2621	Mdex MDX	$0.002149 ₿0.00000075	-1.38	$2.04M ₿726.35	$0.00221 ₿0.00000077	$0.002098 ₿0.00000074	$236.4 ₿15.09	$2.28M ₿810.25	$2.04M ₿726.35
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7543 ₿0.0000089	$0.4359 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Sharpe AI SAI	$0.007164	-6.93	$2.03M	$0.007723	$0.007124	$292.76K	$7.13M	$2.03M
2623	Gridcoin GRC	$0.004212 ₿0.000000099	0.06	$2.04M ₿45.83	$0.005051 ₿0.000000099	$0.00417 ₿0.000000089	$79.53 ₿0	$2.11M	$2.04M ₿45.83
2624	TLX TLX	$0.03491	-2.56	$2.04M	$0.03595	$0.03475	$2.48K	$2.44M	$2.04M
2625	Bitcicoin BITCI	$0.0002407 ₿0.000000021	-3.38	$2.04M ₿180.13	$0.0002521 ₿0.000000021	$0.0002402 ₿0.000000020	$113.08K ₿10.14	$5.01M ₿443.55	$2.04M ₿180.13
2626	Ēnosys HLN	$0.03767 ₿0.0000033	-5.37	$2.03M ₿132.42	$0.03987 ₿0.0000034	$0.0371 ₿0.0000033	$72.6K ₿1.12	$5.63M ₿501.73	$2.03M ₿132.42
2628	Banano BAN	$0.001268 ₿0.00000011	2.34	$2.03M ₿173.45	$0.001279 ₿0.00000011	$0.001225 ₿0.00000010	$6.82K ₿0.37	$2.43M ₿212.65	$2.03M ₿173.45
2630	FXN FXN	$0.00225	0.75	$2.02M	$0.002249	$0.001949	$228.22K	$2.24M	$2.02M
2632	Hxro HXRO	$0.003258 ₿0.0000013	2.08	$2.02M ₿867.49	$0.003272 ₿0.0000014	$0.003105 ₿0.0000013	$323.96 ₿0.63	$3.26M ₿1.4K	$2.02M ₿867.49
2633	Metronome MET	$0.2337 ₿0.000022	-0.67	$2.02M ₿120.44	$0.2358 ₿0.000022	$0.2297 ₿0.000021	$2.63K ₿0.47	$3.36M ₿330.27	$2.02M ₿120.44
2636	Cyberperp CYB	$1.06	-1.91	$2.02M	$1.08	$1.04	$18.45K	$10.62M	$2.02M
2637	Dog Wif Nunchucks NINJA	$0.002015 ₿0.00000017	-1.97	$2.02M ₿0	$0.002092 ₿0.00000018	$0.001995 ₿0.00000016	$3.62K ₿2.36	$2.02M ₿170.63	$2.02M ₿0
2638	Ctrl CTRL	$0.008349	-0.76	$2M	$0.008516	$0.008212	$49.42K	$2M	$2M
2639	Colony Avalanche Index CAI	$80.83 ₿0.0039	-1.54	$2M ₿39.46	$82.29 ₿0.0040	$78.8 ₿0.0038	$1.27K ₿1.19	$2M ₿12.39	$2M ₿39.46
2640	Friend.tech FRIEND	$0.02107	-2.26	$2M	$0.02157	$0.02044	$1.45K	$2M	$2M
2641	Mancium MANC	$0.1997 ₿0.000012	26.99	$2M ₿120.77	$0.1909 ₿0.000012	$0.1551 ₿0.000011	$454.35 ₿1.75	$19.98M ₿1.21K	$2M ₿120.77
2642	Saber SBR	$0.0008882 ₿0.000000053	-5.85	$2M ₿63.3	$0.0009448 ₿0.000000055	$0.0008856 ₿0.000000052	$141.65K ₿3.19	$2.7M ₿63.3	$2M ₿63.3
2643	Wrapped SUI (Universal) USUI	$2.1	-1.61	$2M	$2.14	$2.03	$647.78K	$2M	$2M
2646	Bitrock BROCK	$0.01994 ₿0.0000026	-1.52	$1.99M ₿266.13	$0.02072 ₿0.0000029	$0.01954 ₿0.0000026	$489.51K ₿3.25	$1.99M ₿266.13	$1.99M ₿266.13
2647	Covesting COV	$0.1062 ₿0.00000064	0.73	$1.99M ₿11.99	$0.0542 ₿0.00000064	$0.05363 ₿0.00000063	$137.39 ₿0	$1.99M ₿11.99	$1.99M ₿11.99
2649	PoolTogether POOL	$0.2771 ₿0.0000070	-3.64	$1.99M ₿41.19	$0.2876 ₿0.0000071	$0.272 ₿0.0000068	$5.62K ₿0.05	$2.77M ₿70.88	$1.99M ₿41.19
2650	SpaceCatch CATCH	$0.05303 ₿0.000029	1.22	$1.99M ₿0	$0.05572 ₿0.000030	$0.0475 ₿0.000028	$87.85K ₿9.36	$5.29M ₿2.92K	$1.99M ₿0
2652	IQ6900 IQ	$0.001985	0.85	$1.96M	$0.001968	$0.001735	$419.92K	$1.96M	$1.96M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}