Ergebnisseite 22 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2703	ShibaDoge SHIBDOGE	$0 ₿0.	-2.86	$2.37M ₿58.71	$0 ₿0.	$0 ₿0.	$185.19 ₿0	$3.78M ₿115.28	$2.37M ₿58.71
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Spice SFI	$29.55 ₿0.00048	6.52	$2.36M ₿38.45	$30.12 ₿0.00055	$26.69 ₿0.00047	$134.74K ₿1.02	$2.72M ₿44.25	$2.36M ₿38.45
2705	Forty Two DAO Token FTD	$0.1466	-9.33	$2.36M	$0.166	$0.1433	$6.68K	$14.67M	$2.36M
2706	Kizuna KIZUNA	$0.000000002464 ₿0.00000000000022	-3.59	$2.36M ₿213.6	$0.000000002914 ₿0.00000000000026	$0.000000002245 ₿0.00000000000021	$109.23K ₿2.75	$2.36M ₿213.6	$2.36M ₿213.6
2707	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2708	Mazze MAZZE	$0.0009014 ₿0.00000012	1.68	$2.35M ₿308.6	$0.0009592 ₿0.00000014	$0.000868 ₿0.000000077	$13.83K ₿29.65	$4.36M ₿585.1	$2.35M ₿308.6
2711	Minted MTD	$0.01006 ₿0.00000073	-2.98	$2.34M ₿144.89	$0.01049 ₿0.00000076	$0.009956 ₿0.00000071	$8.12K ₿0.29	$9.72M ₿686.76	$2.34M ₿144.89
2713	Furmula FURM	$0.003101	1.33	$2.33M	$0.003202	$0.003051	$554.32K	$2.87M	$2.33M
2716	Nostra NSTR	$0.02329	3.07	$2.33M	$0.02346 ₿0.	$0.02251 ₿0.	$123.91K ₿0	$2.33M	$2.33M
2718	Yield Yak YAK	$232.11 ₿0.0090	4.20	$2.32M ₿90.91	$233.2 ₿0.0092	$222.42 ₿0.0089	$1.97K ₿0.23	$2.32M ₿90.91	$2.32M ₿90.91
2720	Doland Tremp TREMP	$0.02319 ₿0.0000098	-11.08	$2.32M ₿0	$0.02614 ₿0.000011	$0.0232 ₿0.0000096	$619.39K ₿19.67	$2.32M	$2.32M ₿0
2723	zJOE ZJOE	$0.1641 ₿0.0000090	-0.17	$2.32M ₿0	$0.168 ₿0.0000092	$0.1639 ₿0.0000072	$322.38 ₿1	$2.32M	$2.32M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.65 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.14	$2.31M	$1	$0.9956	$870.39K	$2.31M	$2.31M
2727	Vapor VAPOR	$0.002299	2.41	$2.3M	$0.00232	$0.002225	$47.89K	$2.3M	$2.3M
2729	Elastic Finance Token EEFI	$39.56	2.54	$2.3M	$40.53	$38.57	$10.91K	$2.3M	$2.3M
2730	OpenOcean OOE	$0.004562 ₿0.00000029	1.81	$2.3M ₿148.08	$0.004581 ₿0.00000029	$0.00447 ₿0.00000029	$183.42K ₿5.56	$4.56M ₿293.51	$2.3M ₿148.08
2731	GensoKishi Metaverse MV	$0.005756 ₿0.00000057	0.34	$2.3M ₿135.54	$0.005811 ₿0.00000059	$0.005732 ₿0.00000053	$616.43K ₿41.68	$2.3M ₿231.76	$2.3M ₿135.54
2732	GemHUB GHUB	$0.01071 ₿0.0000015	3.16	$2.3M ₿141.62	$0.01081 ₿0.0000015	$0.01031 ₿0.0000014	$32.27K ₿3.49	$12.87M ₿1.83K	$2.3M ₿141.62
2733	Kitten Haimer KHAI	$0.04251 ₿0.000021	8.57	$2.3M ₿0	$0.04568 ₿0.000025	$0.03883 ₿0.000018	$24.96K ₿8.14	$2.3M ₿1.19K	$2.3M ₿0
2734	Defactor FACTR	$0.01888 ₿0.0000027	1.06	$2.3M ₿310.35	$0.01905 ₿0.0000028	$0.01866 ₿0.0000026	$103.35K ₿7.21	$5.66M ₿816.11	$2.3M ₿310.35
2735	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.005169 ₿0.000000049	$0.00478 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2736	RNT RNT	$0.002286	4.23	$2.29M	$0.002355	$0.002193	$83.04K	$2.29M	$2.29M
2738	PoSciDonDAO Token SCI	$0.5954	9.35	$2.29M	$0.6152	$0.5359	$10.33K	$11.26M	$2.29M
2739	FOMO FOMO	$0.00002281	4.30	$2.28M	$0.00002447	$0.00002171	$372.06K	$2.28M	$2.28M
2740	Jeo Boden BODEN	$0.003293 ₿0.000010	-16.11	$2.27M ₿7.57K	$0.003981 ₿0.000012	$0.003287 ₿0.000010	$180.2K ₿31.8	$2.27M ₿7.57K	$2.27M ₿7.57K
2741	Tri Sigma TRISIG	$0.002271	5.68	$2.27M	$0.002323	$0.002136	$644.97K	$2.27M	$2.27M
2742	DucatusX DUCX	$0.008164 ₿0.000000086	0.71	$2.27M ₿7.56	$0.008173 ₿0.000000086	$0.008089 ₿0.000000082	$30.56K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2743	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.41 ₿0.000080	$8.12 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07719 ₿0.00000073	$0.07074 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Areon Network AREA	$0.01913 ₿0.0000017	-4.10	$2.27M ₿208.13	$0.02018 ₿0.0000017	$0.01797 ₿0.0000016	$50.42K ₿13.4	$4.78M ₿428.26	$2.27M ₿208.13
2745	Shieldeum SDM	$0.008672	0.19	$2.26M	$0.008686	$0.00863	$323.26K	$8.67M	$2.26M
2747	Qi Dao QI	$0.01543 ₿0.00000063	2.06	$2.26M ₿52.98	$0.01574	$0.01509	$3.89 ₿0.01	$3.09M ₿126.32	$2.26M ₿52.98
2748	Vtrading VTRADING	$0.002258	-15.91	$2.26M	$0.002687	$0.002257	$90.6K	$2.26M	$2.26M
2749	Olyn by Virtuals OLYN	$0.002256	11.20	$2.26M	$0.002346	$0.002017	$90.89K	$2.26M	$2.26M
2750	Expand XZK	$0.005479	2.34	$2.25M	$0.005782	$0.005259	$287.67K	$5.48M	$2.25M
2752	Charles the Chad CHAD	$0.002247	7.15	$2.25M	$0.002287	$0.002085	$3.43K	$2.25M	$2.25M
2753	Ridotto RDT	$0.00713 ₿0.00000070	-0.01*	$2.24M ₿224.83	$0.007145 ₿0.00000073	$0.007112 ₿0.00000059	$93.37K ₿3.15	$3.57M ₿354.59	$2.24M ₿224.83
2755	NAMI Protocol NAMI	$0.02645	0.01*	$2.24M	$0.02645	$0.02645	$4.34	$2.65M	$2.24M
2757	Verse VERSE	$0.00006516 ₿0.0000000052	-1.03	$2.23M ₿67.47	$0.00006783 ₿0.0000000055	$0.0000647 ₿0.0000000051	$33.79K ₿1.42	$12.66M ₿1.02K	$2.23M ₿67.47
2758	Project89 PROJECT89	$0.00223	1.15	$2.23M	$0.002374	$0.002184	$133.55K	$2.23M	$2.23M
2759	AI Network AIN	$0.008271 ₿0.00000054	-0.34	$2.23M ₿138.93	$0.008323 ₿0.00000058	$0.008268 ₿0.00000053	$65.78K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2761	FAYA FAYA	$0.0000002083 ₿0.0000000000032	1.70	$2.22M ₿33.8	$0.0000002105 ₿0.0000000000033	$0.0000002048 ₿0.0000000000030	$20.53K ₿0.85	$20.83M ₿328.74	$2.22M ₿33.8
2762	Realis Worlds REALIS	$0.002321	-0.53	$2.22M	$0.002766	$0.00231	$490.03K	$2.32M	$2.22M
2765	Burt BURT	$0.002208	15.76	$2.21M	$0.002587	$0.001907	$347.52K	$2.21M	$2.21M
2766	Iona by Virtuals IONA	$0.002207	10.48	$2.21M	$0.002304	$0.001995	$107.64K	$2.21M	$2.21M
2767	Vexanium VEX	$0.002201 ₿0.000000021	1.15	$2.2M ₿21.39	$0.002391 ₿0.000000021	$0.002168 ₿0.000000020	$7.65K ₿0.27	$2.31M ₿22.43	$2.2M ₿21.39
2769	Dog Wif Nunchucks NINJA	$0.002193 ₿0.00000017	5.18	$2.2M ₿0	$0.002249 ₿0.00000018	$0.002081 ₿0.00000016	$2.57K ₿2.36	$2.2M ₿170.63	$2.2M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.55 ₿0.000014	$1.5 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Octavia VIA	$0.02585 ₿0.000015	-2.17	$2.19M ₿227.94	$0.02654 ₿0.000017	$0.02581 ₿0.000015	$123.02K ₿8.95	$2.59M ₿1.59K	$2.19M ₿227.94
2773	Rubic RBC	$0.01084 ₿0.00000050	0.02	$2.19M ₿50.62	$0.01121 ₿0.00000051	$0.0108 ₿0.00000047	$335.62K ₿3.79	$2.19M ₿50.62	$2.19M ₿50.62
2774	Forgotten Playland FP	$0.0004972 ₿0.00000071	3.15	$2.18M ₿391.31	$0.0005093 ₿0.00000078	$0.0004751 ₿0.00000071	$511.13K ₿7.01	$4.97M ₿7.12K	$2.18M ₿391.31
2775	Mey Network MEY	$0.02494	-0.45	$2.18M	$0.02616	$0.02464	$239.35K	$57.38M	$2.18M
2776	EverRise RISE	$0.0000303 ₿0.0000000017	1.43	$2.18M ₿128.62	$0.00003088 ₿0.0000000019	$0.00002979 ₿0.0000000017	$222.8 ₿0.14	$2.18M ₿128.78	$2.18M ₿128.62
2777	Serenity SERSH	$0.05432 ₿0.0000090	3.50	$2.17M ₿39.65	$0.05487 ₿0.0000099	$0.0523 ₿0.0000085	$1.24M ₿105.58	$5.38M ₿899.69	$2.17M ₿39.65
2779	Utility Cjournal UCJL	$7.96 ₿0.000099	-0.56	$2.17M ₿27.21	$8.15 ₿0.00010	$7.85 ₿0.000099	$1.36K ₿2.19	$7.96B ₿99.94K	$2.17M ₿27.21
2780	Optimus AI OPTI	$0.02165 ₿0.0000041	-3.61	$2.17M ₿419.12	$0.02302 ₿0.0000046	$0.02116 ₿0.0000040	$106.49K ₿11.32	$2.17M ₿419.12	$2.17M ₿419.12
2781	Chickencoin CHKN	$0.00000003134 ₿0.0000000000072	-2.50	$2.16M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003081 ₿0.0000000000066	$97.69K ₿31.11	$2.16M ₿462.5	$2.16M ₿0
2782	Iron Bank EURO IBEUR	$0.7202 ₿0.000015	0.42	$2.16M ₿235.82	$0.7344 ₿0.000015	$0.7142 ₿0.000015	$1.41K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2786	SERO SERO	$0.00494 ₿0.000000067	0.21	$2.15M ₿27.76	$0.005067 ₿0.000000067	$0.004804 ₿0.000000065	$142.95K ₿6.42	$3.21M ₿43.55	$2.15M ₿27.76
2787	VLaunch VPAD	$0.004754 ₿0.00000064	2.55	$2.15M ₿272.71	$0.004811 ₿0.00000064	$0.004636 ₿0.00000057	$57.17K ₿2.75	$2.38M ₿316.72	$2.15M ₿272.71
2788	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.05	$2.15M	$1.02	$0.9859	$3.88K	$2.15M	$2.15M
2789	TLX TLX	$0.03685	2.64	$2.15M	$0.03753	$0.03572	$3.15	$2.58M	$2.15M
2791	LOULOU LOULOU	$0.002147	2.62	$2.15M	$0.002184	$0.002092	$253.05K	$2.15M	$2.15M
2792	International Stable Currency ISC	$1.92 ₿0.000024	0.58	$2.15M ₿0	$1.95 ₿0.000025	$1.91 ₿0.000024	$2.07K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2793	Urolithin A $URO	$0.002141	3.32	$2.14M	$0.002235	$0.002066	$3.74M	$2.14M	$2.14M
2794	Paladin PAL	$0.1116 ₿0.0000020	0.83	$2.14M ₿31.16	$0.1134 ₿0.0000021	$0.1103 ₿0.0000020	$1.27K ₿0.01	$5.58M ₿105.23	$2.14M ₿31.16
2798	Spheroid Universe SPH	$0.0008087 ₿0.000000042	1.53	$2.14M ₿93.32	$0.0008087 ₿0.000000043	$0.0007939 ₿0.000000041	$1.05 ₿0.83	$2.14M ₿93.32	$2.14M ₿93.32
2800	KWEEN KWEEN	$0.002122	-4.30	$2.12M	$0.002302	$0.001956	$25.16K	$2.12M	$2.12M
2801	Signum SIGNA	$0.000978 ₿0.000000018	0.03	$2.13M ₿40.92	$0.0009794 ₿0.000000019	$0.0009629 ₿0.000000018	$4.96K ₿0.04	$2.13M ₿40.92	$2.13M ₿40.92
2802	Milady Wif Hat LADYF	$0.000002129	0.01	$2.13M	$0.000002179	$0.000002129	$99.82K	$2.13M	$2.13M
2803	Impermax IBEX	$0.02952 ₿0.00000052	1.16	$2.13M ₿0	$0.03019 ₿0.00000052	$0.02893 ₿0.00000051	$2.71 ₿0.01	$2.13M ₿26.89	$2.13M ₿0
2804	Unibright UBT	$0.0142 ₿0.0000014	-12.37	$2.13M ₿222.66	$0.01621 ₿0.0000015	$0.01358 ₿0.0000013	$26.56K ₿0.8	$2.13M ₿222.66	$2.13M ₿222.66
2808	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	3.24	$2.11M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000074 ₿0.0000000000000026	$6.77K ₿0.74	$2.49M ₿87.86	$2.11M ₿71.84
2810	Poolz Finance POOLX	$0.4089 ₿0.000081	4.36	$2.1M ₿399.74	$0.411 ₿0.000081	$0.3877 ₿0.000075	$230.96K ₿17.19	$2.25M ₿447.56	$2.1M ₿399.74
2811	PINO PINO	$0.002122	6.87	$2.1M	$0.002297	$0.001971	$40.56K	$2.1M	$2.1M
2813	Aviator AVI	$0.0003012 ₿0.000000077	-1.26	$2.1M ₿520.3	$0.0003483 ₿0.000000086	$0.0002991 ₿0.000000076	$46.56K ₿3.36	$2.78M ₿716.1	$2.1M ₿520.3
2814	Amocucinare AMORE	$0.002335	-8.07	$2.1M	$0.002629	$0.00206	$31.71K	$2.32M	$2.1M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	CATS CATS	$0.000008549	-0.40	$2.1M	$0.000009259	$0.00000846	$1.27M	$5.13M	$2.1M
2817	DUKO DUKO	$0.0002091 ₿0.000000021	-0.55	$2.09M ₿0	$0.0002198 ₿0.000000026	$0.000209 ₿0.000000017	$350.79K ₿27.48	$2.09M ₿214.96	$2.09M ₿0
2818	Lumerin LMR	$0.003308 ₿0.0000010	1.42	$2.09M ₿638.35	$0.003537 ₿0.0000011	$0.003257 ₿0.00000095	$108.05K ₿3.94	$3.3M ₿1.05K	$2.09M ₿638.35
2819	Data Lake LAKE	$0.001362 ₿0.00000033	-2.99	$2.09M ₿303.09	$0.001431 ₿0.00000034	$0.001285 ₿0.00000032	$9.36K ₿3.19	$3.4M ₿840.17	$2.09M ₿303.09
2821	Skull of Pepe Token SKOP	$0.01386	-1.36	$2.08M	$0.01488	$0.01326	$375.74K	$2.08M	$2.08M
2822	AVC AVC	$0.0006285	-7.80	$2.08M	$0.0006968	$0.0005884	$291.3K	$6.29M	$2.08M
2824	VOI Network VOI	$0.001082	-0.04	$2.07M	$0.001098	$0.001082	$353.26	$10.83M	$2.07M
2825	Stable STABLE	$2.07 ₿0.00010	2.04	$2.07M ₿0	$2.09 ₿0.00010	$2.03 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2828	ZKBase ZKB	$0.009242 ₿0.00000060	-8.20	$2.07M ₿134.24	$0.0101 ₿0.00000060	$0.009112 ₿0.00000056	$123.63K ₿55.21	$5.53M ₿359.26	$2.07M ₿134.24
2829	Decentral Games DG	$0.002206 ₿0.00000057	16.25	$2.06M ₿437.08	$0.002216 ₿0.00000062	$0.001898 ₿0.00000055	$137.24 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2832	Autonomous Virtual Beings AVB	$0.002061	-5.09	$2.06M	$0.002293	$0.00206	$392.58K	$2.06M	$2.06M
2834	Shark Cat SC	$0.002078 ₿0.0000012	0.32	$2.06M ₿0	$0.002217 ₿0.0000014	$0.001999 ₿0.0000010	$570.29K ₿158.64	$2.06M ₿1.27K	$2.06M ₿0
2835	Pikamoon PIKA	$0.0001153 ₿0.000000027	-0.75	$2.06M ₿0	$0.0001224 ₿0.000000028	$0.000115 ₿0.000000024	$7.01K ₿8.73	$5.39M ₿1.36K	$2.06M ₿0
2836	GAM3S.GG G3	$0.00443 ₿0.0000026	-0.23	$2.06M ₿0	$0.004489 ₿0.0000032	$0.004414 ₿0.0000026	$651.58K ₿93.69	$4.43M ₿2.66K	$2.06M ₿0
2837	AIPad AIPAD	$0.01066 ₿0.0000021	5.46	$2.05M ₿212.75	$0.01073 ₿0.0000023	$0.01007 ₿0.0000021	$9.61K ₿8.04	$2.12M ₿428.61	$2.05M ₿212.75
2839	Dork Lord DORKY	$0.02952	-3.56	$2.05M	$0.03252	$0.02925	$357.46K	$2.05M	$2.05M
2840	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2841	Defit DEFIT	$0.06553 ₿0.0000030	-4.55	$2.05M ₿85.4	$0.07008 ₿0.0000031	$0.0649 ₿0.0000030	$6.48K ₿0.09	$3.28M ₿151.39	$2.05M ₿85.4
2842	Freya the Chainbreaker FREYA	$0.004113	2.44	$2.09M	$0.004169	$0.003794	$196.64K	$2.29M	$2.09M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}