Ergebnisseite 22 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4280	EYWA EYWA	$0.001457	-0.76	$686.13K	$0.001468	$0.001448	$329.36K	$1.46M	$686.13K
4282	Jarvis Reward Token JRT	$0.001719 ₿0.000000093	-0.03	$684.98K ₿37.19	$0.00176 ₿0.000000096	$0.001701 ₿0.000000090	$30.36 ₿0.02	$974.6K ₿52.92	$684.98K ₿37.19
4283	Sora Validator Token VAL	$0.01202 ₿0.0000069	4.99	$683.31K ₿486.34	$0.01282 ₿0.0000070	$0.01123 ₿0.0000059	$6.81K ₿0.82	$1.2M ₿695.25	$683.31K ₿486.34
4286	ZeroLend ZERO	$0.000008209	-13.01	$682.32K	$0.000009589	$0.000008209	$30.71K	$820.12K	$682.32K
4287	MContent MCONTENT	$0.000000000185 ₿0.000000000000027	33.38	$680.29K ₿101.02	$0.000000000186 ₿0.000000000000028	$0.00000000013 ₿0.000000000000025	$442.37 ₿9.68	$1.11M ₿165.2	$680.29K ₿101.02
4295	MerlinSwap MP	$0.0002128 ₿0.000000097	-0.04	$670.52K ₿308.04	$0.0002131 ₿0.00000010	$0.0002124 ₿0.00000010	$26.07K ₿19.83	$4.47M ₿2.05K	$670.52K ₿308.04
4299	Whales Market WHALES	$0.02566 ₿0.000025	-1.14	$668.4K ₿532.49	$0.0262 ₿0.000027	$0.02567 ₿0.000020	$2.52K ₿87.88	$2.57M ₿2.51K	$668.4K ₿532.49
4301	Scallop SCLP	$0.01199 ₿0.0000080	0.09	$667.54K ₿531.6	$0.01208 ₿0.0000081	$0.01193 ₿0.0000078	$5.91 ₿12.88	$1.2M ₿804.2	$667.54K ₿531.6
4302	Terraport TERRA	$0.002528 ₿0.00000028	-0.82	$666.95K ₿0	$0.002605 ₿0.00000030	$0.002514 ₿0.00000027	$8.55K ₿0.53	$1.6M ₿218	$666.95K ₿0
4304	Everest ID	$0.005688 ₿0.0000024	-2.16	$665.91K ₿283.51	$0.005826 ₿0.0000025	$0.005674 ₿0.0000024	$143.6 ₿2.61	$4.56M ₿1.94K	$665.91K ₿283.51
4306	Whine Coin WHINE	$0.0000074	-0.68	$665.73K	$0.000007659	$0.00000739	$2.63	$665.73K	$665.73K
4312	Artem ARTEM	$0.00161 ₿0.000000061	-47.44	$663.63K ₿23.3	$0.004217 ₿0.000000061	$0.001344 ₿0.000000059	$3.48K ₿0.33	$1.61M ₿60.79	$663.63K ₿23.3
4318	TAO INU TAONU	$0.0007109 ₿0.00000018	-1.10	$659.79K ₿0	$0.0008173 ₿0.00000019	$0.0006994 ₿0.00000015	$49.07K ₿4.42	$659.79K ₿166.71	$659.79K ₿0
4320	DeFi Kingdoms Crystal CRYSTAL	$0.00426 ₿0.00000017	-0.60	$659.29K ₿25.15	$0.004423 ₿0.00000017	$0.004253 ₿0.00000017	$1.78K ₿0.39	$1.01M ₿42.7	$659.29K ₿25.15
4325	neuron ICP NICP	$3.64	-0.33	$651.11K	$3.67	$3.58	$12.53	$651.11K	$651.11K
4326	Ta-da TADA	$0.0009353 ₿0.0000032	3.78	$653.89K ₿195.92	$0.0009724 ₿0.0000033	$0.0008954 ₿0.0000032	$125.71K ₿3.84	$941.2K ₿3.28K	$653.89K ₿195.92
4328	SaaSGo SAAS	$0.0008099	-12.97	$652.96K	$0.0009394	$0.0007991	$17.27K	$816.2K	$652.96K
4329	Tarot V1 TAROT	$0.009609 ₿0.00000044	2.21	$650.54K ₿27.45	$0.009609 ₿0.00000047	$0.0094 ₿0.00000042	$1.09 ₿0.02	$960.91K ₿44.83	$650.54K ₿27.45
4332	Dogechain DC	$0.00000777 ₿0.000000011	2.83	$648.51K ₿331.9	$0.00000806 ₿0.000000012	$0.00000743 ₿0.000000011	$55.81K ₿38.95	$1.32M ₿2.01K	$648.51K ₿331.9
4334	VOI Network VOI	$0.0003242	2.29	$647.71K	$0.0003262	$0.0003117	$489.15	$3.24M	$647.71K
4339	GameZone GZONE	$0.001538 ₿0.00000032	-0.29	$645.06K ₿135.02	$0.001543 ₿0.00000034	$0.001535 ₿0.00000031	$12.4K ₿0.54	$645.06K ₿135.02	$645.06K ₿135.02
4341	Clarity CLARITY	$0.0007544	0.10	$642.55K	$0.0007587	$0.0007437	$75.45	$1.51M	$642.55K
4342	FXN FXN	$0.0007126	-16.43	$641.48K	$0.000862	$0.0007058	$104.37K	$712.72K	$641.48K
4345	DecideAI DCD	$0.00111 ₿0.00000040	-1.63	$641.3K ₿0	$0.001172 ₿0.00000043	$0.001016 ₿0.00000040	$781.39 ₿0	$1.1M ₿404.21	$641.3K ₿0
4350	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4358	Okayeg OKAYEG	$0.0000015	-2.58	$634.51K	$0.000001549	$0.000001459	$5.33K	$634.51K	$634.51K
4362	ADAPad ADAPAD	$0.001698 ₿0.00000012	-7.46	$632.65K ₿47.36	$0.001835 ₿0.00000013	$0.001686 ₿0.00000012	$11.92K ₿0.28	$632.65K ₿47.36	$632.65K ₿47.36
4365	LeverFi LEVER	$0.000018 ₿0.000000052	0.50	$630.37K ₿1.54K	$0.00001841 ₿0.000000056	$0.00001792 ₿0.000000051	$250.18K ₿390.83	$630.39K ₿1.85K	$630.37K ₿1.54K
4366	Fud the Pug FUD	$0.00000001082 ₿0.0000000000061	-15.78	$628.85K ₿0	$0.00000001379 ₿0.0000000000070	$0.000000006683 ₿0.0000000000056	$10.22K ₿22.64	$825.59K ₿616.68	$628.85K ₿0
4368	MarsDAO MDAO	$0.008004 ₿0.0000025	-0.28	$628.36K ₿194.87	$0.00806 ₿0.0000025	$0.007958 ₿0.0000023	$40.36K ₿1.33	$767.64K ₿240.84	$628.36K ₿194.87
4371	Povel Durev DUREV	$0.006277	-7.41	$625.1K	$0.006795	$0.006231	$13.72K	$625.1K	$625.1K
4372	Alongside Crypto Market Index AMKT	$258.91 ₿0.0030	0.07	$624.68K ₿61.42	$263.84 ₿0.0031	$238.34 ₿0.0030	$27.16 ₿1.41	$624.68K ₿61.42	$624.68K ₿61.42
4373	Gui Inu GUI	$0.00000112 ₿0.00000000057	-10.25	$624.05K ₿206.08	$0.00000126 ₿0.00000000066	$0.00000112 ₿0.00000000056	$191.66K ₿11.84	$873.14K ₿445.18	$624.05K ₿206.08
4374	nuco.cloud NCDT	$0.01793 ₿0.000016	-0.72	$623.3K ₿564.46	$0.01808 ₿0.000018	$0.01785 ₿0.000016	$16.96K ₿6.96	$896.14K ₿842.14	$623.3K ₿564.46
4377	Charli3 C3	$0.01739 ₿0.0000019	-53.08	$620.47K ₿42.24	$0.03831 ₿0.0000021	$0.01717 ₿0.0000018	$174.49 ₿0.7	$1.74M ₿197.21	$620.47K ₿42.24
4378	MCH Coin MCHC	$0.01679 ₿0.0000012	-0.47	$616.84K ₿42.68	$0.01718 ₿0.0000013	$0.01643 ₿0.0000012	$403.43 ₿2.67	$634.19K ₿43.97	$616.84K ₿42.68
4380	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07273 ₿0.00000080	$0.06026 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4381	MOAI MOAI	$0.006184 ₿0.00000039	-2.09	$619.94K ₿0	$0.006441 ₿0.00000040	$0.006183 ₿0.00000035	$238.23 ₿0.53	$619.94K ₿37.41	$619.94K ₿0
4384	Burrow BRRR	$0.001022 ₿0.00000012	0	$619.79K ₿73.87	$0.001022 ₿0.00000013	$0.001022 ₿0.00000012	$3 ₿0	$1.02M ₿121.86	$619.79K ₿73.87
4390	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7481 ₿0.0000082	$0.6985 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4393	nomnom NOMNOM	$0.0006176	-3.21	$617.39K	$0.0006623	$0.0006163	$68.46K	$617.39K	$617.39K
4394	UnlockProtocolToken UP	$0.002205	-2.58	$615.39K	$0.002271	$0.002193	$234.15	$2.21M	$615.39K
4395	Regen REGEN	$0.004136 ₿0.0000010	-0.78	$616.5K ₿161.13	$0.004228 ₿0.0000011	$0.004058 ₿0.0000010	$2.52K ₿0.1	$616.5K ₿161.13	$616.5K ₿161.13
4399	PolkaFoundry PKF	$0.003982 ₿0.0000014	-0.28	$613.94K ₿202.03	$0.003993 ₿0.0000014	$0.003949 ₿0.0000014	$6.31 ₿2.4	$796.44K ₿283.73	$613.94K ₿202.03
4401	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.7924 ₿0.0000087	$0.4286 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4402	Seedworld SWORLD	$0.00007396	0.59	$608.83K	$0.00007558	$0.00007336	$840.97	$1.48M	$608.83K
4404	Alpha Impact FOLO	$0.002109 ₿0.00000013	0.10	$611.81K ₿37.74	$0.00213 ₿0.00000013	$0.002085 ₿0.00000012	$56.06 ₿0.01	$894.78K ₿55.19	$611.81K ₿37.74
4406	DeMi DEMI	$0.3518 ₿0.000041	2.42	$610.73K ₿0	$3.71 ₿0.000041	$3.61 ₿0.000040	$19.87 ₿0	$610.73K ₿13.21	$610.73K ₿0
4412	SEIYAN SEIYAN	$0.0007784 ₿0.00000017	-1.71	$607.67K ₿0	$0.0008034 ₿0.00000020	$0.0007791 ₿0.00000016	$83.52K ₿2.79	$779.15K ₿174.51	$607.67K ₿0
4415	HYDRA HYDRA	$0.00000007819	-4.71	$605.34K	$0.00000008227	$0.00000007701	$1.54K	$605.34K	$605.34K
4418	Kasper KASPER	$0.00002084	2.04	$598.18K	$0.00002106	$0.00002004	$53.21K	$598.18K	$598.18K
4419	Orbofi AI OBI	$0.0004085 ₿0.00000031	16.19	$603.6K ₿143.74	$0.0005506 ₿0.00000032	$0.0003429 ₿0.00000031	$407.54K ₿6.04	$821.82K ₿633.77	$603.6K ₿143.74
4424	DeepBrain Chain DBC	$0.0001881 ₿0.000000073	28.49	$601.88K ₿234.67	$0.0001945 ₿0.000000077	$0.0001462 ₿0.000000071	$21.12K ₿10.19	$1.88M ₿733.35	$601.88K ₿234.67
4425	0xBitcoin 0XBTC	$0.05548 ₿0.0000010	-15.93	$601.19K ₿11.41	$0.06599 ₿0.0000010	$0.04223 ₿0.00000094	$10.1K ₿0	$1.17M ₿22.11	$601.19K ₿11.41
4427	Monavale MONA	$57.3 ₿0.0024	0.57	$599.19K ₿25.04	$57.94 ₿0.0025	$56.7 ₿0.0023	$223.38 ₿0.11	$647.55K ₿27.13	$599.19K ₿25.04
4428	Threshold USD THUSD	$0.9999	-0.11	$600.32K	$1	$0.9995	$436.21	$200.61M	$600.32K
4430	OneFinity ONE	$0.02348 ₿0.0000058	-5.47	$599.83K ₿116.62	$0.04689 ₿0.	$0.02364 ₿0.	$52.44 ₿0	$827.68K ₿148.82	$599.83K ₿116.62
4439	Kromatika KROM	$0.007237 ₿0.00000046	0.23	$596.25K ₿38	$0.007622 ₿0.00000047	$0.007057 ₿0.00000046	$351.73 ₿0.4	$724.46K ₿46.17	$596.25K ₿38
4445	Re7 WBTC Morpho Vault RE7WBTC	$91,553	-0.01	$591.01K	$92,857	$90,951	$0	$591.01K	$591.01K
4451	NikolAI NIKO	$0.0005892	-8.17	$589.25K	$0.0006581	$0.000567	$12.9K	$589.25K	$589.25K
4452	Loom Network (NEW) LOOM	$0.0004741 ₿0.0000014	13.84	$589.19K ₿1.82K	$0.0004762 ₿0.0000015	$0.0004151 ₿0.0000014	$1.02K ₿117.4	$616.25K ₿1.93K	$589.19K ₿1.82K
4454	Stride Staked Osmo STOSMO	$0.08184 ₿0.000022	1.02	$589.11K ₿453.11	$0.08332 ₿0.000023	$0.08035 ₿0.000022	$298.19 ₿0.69	$589.11K ₿453.11	$589.11K ₿453.11
4455	Trog TROG	$0.000001399	-0.40	$587.86K	$0.00000161	$0.00000139	$47.04K	$587.86K	$587.86K
4456	Honeyland HXD	$0.001339 ₿0.0000016	-7.33	$587.48K ₿392.88	$0.001466 ₿0.0000020	$0.00133 ₿0.0000016	$19.8K ₿3.99	$1.34M ₿1.68K	$587.48K ₿392.88
4459	PoolTogether POOL	$0.08149 ₿0.0000070	-0.63	$584.54K ₿41.19	$0.08234 ₿0.0000071	$0.08046 ₿0.0000068	$29.58 ₿0.05	$814.98K ₿70.88	$584.54K ₿41.19
4462	Acquire.Fi ACQ	$0.002015 ₿0.00000047	0.46	$585.59K ₿133.17	$0.002027 ₿0.00000049	$0.001991 ₿0.00000043	$45.7K ₿3.12	$604.52K ₿143.01	$585.59K ₿133.17
4465	Everton Fan Token EFC	$0.08724 ₿0.000020	0.27	$584.45K ₿85.94	$0.08757 ₿0.000021	$0.08626 ₿0.000018	$79.82K ₿19.12	$872.42K ₿206.38	$584.45K ₿85.94
4467	Nabox NABOX	$0.000002789 ₿0.00000000017	-0.82	$583.34K ₿36.78	$0.00000283 ₿0.00000000018	$0.00000278 ₿0.00000000014	$34.83 ₿3.91	$2.79M ₿176.33	$583.34K ₿36.78
4473	Catbal CATBAL	$0.5802	-2.00	$579.86K	$0.5947	$0.5804	$5.69K	$579.86K	$579.86K
4475	CLever CLEV	$4.07 ₿0.000097	0.91	$580.82K ₿10.3	$4.09	$4	$766.66 ₿0.03	$5.26M ₿113	$580.82K ₿10.3
4476	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4478	High Yield USD (Base) HYUSD	$1.13	0.05	$579.46K	$1.13	$1.13	$26.74	$579.46K	$579.46K
4480	Tsotchke TSOTCHKE	$0.0006094	3.12	$578.25K	$0.0006402	$0.0005867	$19.91K	$611K	$578.25K
4482	AS Monaco Fan Token ASM	$0.09588 ₿0.000021	3.15	$577.57K ₿30.96	$0.09653 ₿0.000023	$0.09207 ₿0.000019	$85.51K ₿29.76	$962.61K ₿212.62	$577.57K ₿30.96
4483	Music by Virtuals MUSIC	$0.000569	2.82	$567.71K	$0.0006047	$0.0005395	$6.86K	$567.71K	$567.71K
4485	Nominex NMX	$0.002572 ₿0.00000015	-0.18	$576.38K ₿19.23	$0.002594 ₿0.00000015	$0.002565 ₿0.00000014	$155.96 ₿0.04	$576.38K ₿19.23	$576.38K ₿19.23
4486	Storm STMX	$0.00005164 ₿0.00000014	-4.45	$576.27K ₿1.64K	$0.00005501 ₿0.00000015	$0.00005144 ₿0.00000014	$18.87K ₿60.54	$654.85K ₿1.86K	$576.27K ₿1.64K
4487	WiFi Map WIFI	$0.0009772 ₿0.0000018	2.36	$575.83K ₿566.16	$0.0009965 ₿0.0000019	$0.0009543 ₿0.0000018	$8.78K ₿12.9	$977.29K ₿1.84K	$575.83K ₿566.16
4489	ApeScreener APES	$0.005746	-1.96	$575.47K	$0.005937	$0.005746	$1.08K	$575.47K	$575.47K
4491	XELS XELS	$0.02939 ₿0.0000054	-0.63	$575.77K ₿105.45	$0.02969 ₿0.0000054	$0.02931 ₿0.0000052	$55.52K ₿3.49	$617.27K ₿113.42	$575.77K ₿105.45
4494	She Rises AKA	$0.0005713	-1.39	$572.79K	$0.0005966	$0.0005713	$42.24	$572.79K	$572.79K
4498	Didi Bam Bam DDBAM	$0.02704	-1.68	$568.35K	$0.02775	$0.02689	$1.15K	$568.35K	$568.35K
4499	Sphynx Labs SPHYNX	$0.0003795 ₿0.00000012	0.42	$569.29K ₿243.25	$0.0003828 ₿0.00000012	$0.0003769 ₿0.00000011	$5.45 ₿0.68	$569.29K ₿243.25	$569.29K ₿243.25
4502	pSTAKE Finance PSTAKE	$0.001137 ₿0.0000017	-2.80	$568.91K ₿814.07	$0.001201 ₿0.0000019	$0.0011 ₿0.0000017	$402.02K ₿18.89	$568.91K ₿884.86	$568.91K ₿814.07
4504	Deep Whales AI DEEPAI	$0.005654	1.20	$566.17K	$0.005759	$0.00548	$946.32	$566.17K	$566.17K
4505	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005829 ₿0.0000000064	$0.0005617 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4506	AVINOC AVINOC	$0.0034 ₿0.0000015	1.98	$567.96K ₿264.92	$0.0034 ₿0.0000015	$0.003332 ₿0.0000014	$1.64 ₿0.85	$3.4M ₿1.59K	$567.96K ₿264.92
4507	DOGC DOGC	$0.00000564	9.86	$564.49K	$0.000005869	$0.000004979	$60.1K	$564.49K	$564.49K
4509	Per Community PER	$0.0009375 ₿0.00000021	-2.83	$562.5K ₿65.49	$0.0009735 ₿0.00000021	$0.0009275 ₿0.00000020	$1.67 ₿0.01	$562.5K ₿126.1	$562.5K ₿65.49
4510	Yaku YAKU	$0.001143 ₿0.00000031	6.83	$566.34K ₿27.28	$0.001161 ₿0.00000036	$0.001067 ₿0.00000031	$147.42 ₿0.45	$571.72K ₿156.38	$566.34K ₿27.28
4511	Chinese Doge Wow CHIDO	$0.0005917	-0.72	$563.84K	$0.0006053	$0.0005897	$236.78	$563.84K	$563.84K
4514	CSP DAO Network NEBO	$0.4734 ₿0.000058	0.08	$565.1K ₿69.42	$5.33 ₿0.000059	$5.28 ₿0.000058	$1.18K ₿0.06	$1.07M ₿132.08	$565.1K ₿69.42
4517	Memes AI MEMESAI	$0.0005602	-1.55	$561.47K	$0.0005808	$0.000561	$51.3K	$561.47K	$561.47K
4518	Arcana Network XAR	$0.0007914 ₿0.0000027	-0.91	$563.95K ₿0	$0.2608 ₿0.0000028	$0.2373 ₿0.0000026	$31.36 ₿67.02	$791.46K	$563.95K ₿0
4519	Dasha VVAIFU	$0.000569	-1.40	$565.18K	$0.0005899	$0.0005676	$220.28K	$565.18K	$565.18K
4520	Wing Finance WING	$0.1034 ₿0.00011	15.66	$563.74K ₿478.51	$0.1098 ₿0.00012	$0.08503 ₿0.00011	$208.86K ₿106.91	$794.77K ₿607.27	$563.74K ₿478.51
4521	Neoxa NEOX	$0.00005945 ₿0.000000035	-7.45	$563.49K ₿173.71	$0.00007273 ₿0.000000036	$0.00005701 ₿0.000000033	$12.27K ₿7.24	$563.49K ₿743.18	$563.49K ₿173.71
4523	Luna Inu LINU	$0.000000000748 ₿0.00000000000016	-1.25	$561.63K ₿124.72	$0.000000000761 ₿0.00000000000016	$0.000000000742 ₿0.00000000000015	$205.46 ₿3.77	$749.68K ₿166.47	$561.63K ₿124.72
4524	SALT SALT	$0.006416 ₿0.00000026	0.46	$561.33K ₿23.56	$0.006551 ₿0.00000033	$0.006292 ₿0.00000024	$203.09 ₿0.28	$770.01K ₿32.32	$561.33K ₿23.56
4525	MahaDAO MAHA	$0.08493 ₿0.000032	0.84	$561.09K ₿172.33	$0.0851 ₿0.000032	$0.08357 ₿0.000031	$67.63K ₿6.07	$841.19K ₿322.03	$561.09K ₿172.33
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}