Ergebnisseite 22 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4283	Jarvis Reward Token JRT	$0.001701 ₿0.000000093	-1.70	$676.32K ₿37.19	$0.001745 ₿0.000000096	$0.001624 ₿0.000000090	$30.05 ₿0.02	$962.28K ₿52.92	$676.32K ₿37.19
4286	Terraport TERRA	$0.002561 ₿0.00000028	1.37	$675.69K ₿0	$0.002572 ₿0.00000030	$0.002398 ₿0.00000027	$1.9K ₿0.53	$1.62M ₿218	$675.69K ₿0
4287	Re7 WBTC Morpho Vault RE7WBTC	$91,514	-0.20	$674.11K	$92,181	$91,363	$0	$674.11K	$674.11K
4288	The Root Network ROOT	$0.0002211 ₿0.00000097	-3.47	$673.85K ₿0	$0.0002291 ₿0.0000010	$0.0002182 ₿0.00000093	$137.88K ₿212.3	$2.66M ₿11.54K	$673.85K ₿0
4290	Ferro FER	$0.0003703 ₿0.00000013	-3.50	$672.7K ₿155.39	$0.0003852 ₿0.00000013	$0.0003667 ₿0.00000013	$101.61K ₿0.17	$1.89M ₿633.07	$672.7K ₿155.39
4292	Marvin Inu MARVIN	$0.00000159	124.77	$671.68K	$0.00000197	$0.0000007059	$191.6K	$671.68K	$671.68K
4294	MerlinSwap MP	$0.0002128 ₿0.000000097	0.01	$670.41K ₿308.04	$0.000213 ₿0.00000010	$0.0002124 ₿0.00000010	$26.53K ₿19.83	$4.47M ₿2.05K	$670.41K ₿308.04
4296	Whales Market WHALES	$0.02567 ₿0.000025	-0.05	$667.54K ₿532.49	$0.02575 ₿0.000027	$0.02564 ₿0.000020	$3.12K ₿87.88	$2.56M ₿2.51K	$667.54K ₿532.49
4297	Whine Coin WHINE	$0.00000741	0.68	$666.85K	$0.00000741	$0.000007349	$1.31	$666.85K	$666.85K
4306	ZeroLend ZERO	$0.00000795	-5.12	$660.72K	$0.000008669	$0.00000758	$25.02K	$794.15K	$660.72K
4307	DeFi Kingdoms Crystal CRYSTAL	$0.004272 ₿0.00000017	-0.34	$659.48K ₿25.15	$0.004323 ₿0.00000017	$0.004224 ₿0.00000017	$1.75K ₿0.39	$1.01M ₿42.7	$659.48K ₿25.15
4317	DecideAI DCD	$0.001124 ₿0.00000040	0.94	$654.84K ₿0	$0.001147 ₿0.00000043	$0.00109 ₿0.00000040	$72.67 ₿0	$1.12M ₿404.21	$654.84K ₿0
4319	OneFinity ONE	$0.02578 ₿0.0000058	8.81	$654.2K ₿116.62	$0.0265 ₿0.	$0.02356 ₿0.	$1.49K ₿0	$902.69K ₿148.82	$654.2K ₿116.62
4322	SaaSGo SAAS	$0.0008203	0.32	$653.87K	$0.0008479	$0.0008096	$16.46K	$817.33K	$653.87K
4326	Kasper KASPER	$0.00002254	8.80	$652.36K	$0.00002284	$0.00002059	$60.36K	$652.36K	$652.36K
4327	VOI Network VOI	$0.0003265	0.30	$652.31K	$0.000329	$0.0003229	$279.1	$3.27M	$652.31K
4328	Tarot V1 TAROT	$0.009635 ₿0.00000044	0.27	$652.31K ₿27.45	$0.009635 ₿0.00000047	$0.009607 ₿0.00000042	$1.5 ₿0.02	$963.53K ₿44.83	$652.31K ₿27.45
4329	neuron ICP NICP	$3.63	-0.64	$650.4K	$3.69	$3.56	$145.31	$650.4K	$650.4K
4332	Ta-da TADA	$0.0009289 ₿0.0000032	-1.73	$646.43K ₿195.92	$0.0009554 ₿0.0000033	$0.0009097 ₿0.0000032	$110.02K ₿3.84	$930.46K ₿3.28K	$646.43K ₿195.92
4335	GameZone GZONE	$0.00154 ₿0.00000032	0.01*	$645.6K ₿135.02	$0.00154 ₿0.00000034	$0.001535 ₿0.00000031	$12.1K ₿0.54	$645.6K ₿135.02	$645.6K ₿135.02
4337	GameSwift GSWIFT	$0.001431 ₿0.0000069	14.99	$644.4K ₿386.81	$0.001471 ₿0.0000072	$0.001233 ₿0.0000068	$60.82K ₿12.38	$1.11M ₿9.62K	$644.4K ₿386.81
4338	TAO INU TAONU	$0.0006934 ₿0.00000018	-2.65	$643.47K ₿0	$0.0008055 ₿0.00000019	$0.0006891 ₿0.00000015	$53.33K ₿4.42	$643.47K ₿166.71	$643.47K ₿0
4339	FXN FXN	$0.000714	0.27	$642.59K	$0.0007144	$0.0007099	$84.37K	$713.94K	$642.59K
4340	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4343	0xBitcoin 0XBTC	$0.05918 ₿0.0000010	3.69	$641.68K ₿11.41	$0.06049 ₿0.0000010	$0.05695 ₿0.00000094	$509.23 ₿0	$1.24M ₿22.11	$641.68K ₿11.41
4345	Baby Pepe BABYPEPE	$0.00000152	-7.77	$640.63K	$0.00000168	$0.00000152	$11.12K	$640.63K	$640.63K
4346	Gui Inu GUI	$0.00000115 ₿0.00000000057	1.87	$640.46K ₿206.08	$0.000001159 ₿0.00000000066	$0.000001129 ₿0.00000000056	$191.22K ₿11.84	$896.09K ₿445.18	$640.46K ₿206.08
4350	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4352	Acquire.Fi ACQ	$0.002204 ₿0.00000047	9.62	$638.65K ₿133.17	$0.002201 ₿0.00000049	$0.002 ₿0.00000043	$81.18K ₿3.12	$659.29K ₿143.01	$638.65K ₿133.17
4357	ADAPad ADAPAD	$0.001714 ₿0.00000012	1.32	$636.74K ₿47.36	$0.001714 ₿0.00000013	$0.001691 ₿0.00000012	$12.04K ₿0.28	$636.74K ₿47.36	$636.74K ₿47.36
4360	Charli3 C3	$0.0177 ₿0.0000019	1.79	$633.89K ₿42.24	$0.03369 ₿0.0000021	$0.01712 ₿0.0000018	$1.37K ₿0.7	$1.78M ₿197.21	$633.89K ₿42.24
4363	nomnom NOMNOM	$0.0006332	2.77	$632.36K	$0.0006895	$0.0006143	$71.94K	$632.36K	$632.36K
4365	Alongside Crypto Market Index AMKT	$260.84 ₿0.0030	0.46	$630.64K ₿61.42	$265.74 ₿0.0031	$259.14 ₿0.0030	$119.36 ₿1.41	$630.64K ₿61.42	$630.64K ₿61.42
4366	LeverFi LEVER	$0.00001802 ₿0.000000052	-0.43	$630.56K ₿1.54K	$0.00001809 ₿0.000000056	$0.00001785 ₿0.000000051	$251.26K ₿390.83	$630.57K ₿1.85K	$630.56K ₿1.54K
4371	MarsDAO MDAO	$0.007972 ₿0.0000025	0.21	$627.36K ₿194.87	$0.007997 ₿0.0000025	$0.007954 ₿0.0000023	$39.46K ₿1.33	$766.43K ₿240.84	$627.36K ₿194.87
4372	Okayeg OKAYEG	$0.000001489	0.83	$625.46K	$0.0000015	$0.000001459	$2.29K	$625.46K	$625.46K
4376	HYDRA HYDRA	$0.00000008063	2.89	$623.24K	$0.00000008202	$0.00000007744	$1.22K	$623.24K	$623.24K
4377	Burrow BRRR	$0.001027 ₿0.00000012	-1.53	$622.68K ₿73.87	$0.001044 ₿0.00000013	$0.001014 ₿0.00000012	$7.25 ₿0	$1.03M ₿121.86	$622.68K ₿73.87
4378	nuco.cloud NCDT	$0.01789 ₿0.000016	-0.53	$622.55K ₿564.46	$0.01807 ₿0.000018	$0.0177 ₿0.000016	$17.25K ₿6.96	$895.05K ₿842.14	$622.55K ₿564.46
4382	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07278 ₿0.00000080	$0.0603 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4385	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7487 ₿0.0000082	$0.699 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4387	MCH Coin MCHC	$0.01677 ₿0.0000012	-0.31	$616.15K ₿42.68	$0.01706 ₿0.0000013	$0.01672 ₿0.0000012	$529.52 ₿2.67	$633.48K ₿43.97	$616.15K ₿42.68
4388	NikolAI NIKO	$0.0006153	4.26	$615.78K	$0.0006279	$0.0005681	$13.02K	$615.78K	$615.78K
4389	MOAI MOAI	$0.006188 ₿0.00000039	0.31	$615.35K ₿0	$0.00628 ₿0.00000040	$0.006156 ₿0.00000035	$59.7 ₿0.53	$615.35K ₿37.41	$615.35K ₿0
4392	Seedworld SWORLD	$0.00007441	-0.12	$614K	$0.00007601	$0.0000737	$564.81	$1.49M	$614K
4394	PolkaFoundry PKF	$0.003982 ₿0.0000014	-2.51	$613.94K ₿202.03	$0.1327 ₿0.0000014	$0.1282 ₿0.0000014	$6.31 ₿2.4	$796.44K ₿283.73	$613.94K ₿202.03
4395	Povel Durev DUREV	$0.006178	-0.39	$613.72K	$0.006269	$0.006136	$14.27K	$613.72K	$613.72K
4397	Kava Lend HARD	$0.004442 ₿0.0000035	13.60	$613.58K ₿473.65	$0.004862 ₿0.0000037	$0.00391 ₿0.0000035	$72.87K ₿23.81	$910.41K ₿702.78	$613.58K ₿473.65
4398	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.7929 ₿0.0000087	$0.4289 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4400	BlueMove MOVE	$0.002816 ₿0.0000010	-2.80	$612.61K ₿138.65	$0.002909 ₿0.0000014	$0.002811 ₿0.00000094	$78.1 ₿0.83	$844.97K ₿314.51	$612.61K ₿138.65
4404	DeMi DEMI	$0.3518 ₿0.000041	2.42	$610.73K ₿0	$3.72 ₿0.000041	$3.61 ₿0.000040	$19.87 ₿0	$610.73K ₿13.21	$610.73K ₿0
4407	UnlockProtocolToken UP	$0.002185	-0.39	$609.58K	$0.002197	$0.002182	$63.99	$2.18M	$609.58K
4416	Sora Validator Token VAL	$0.01065 ₿0.0000069	-9.71	$605.19K ₿486.34	$0.0118 ₿0.0000070	$0.01017 ₿0.0000059	$2.29K ₿0.82	$1.07M ₿695.25	$605.19K ₿486.34
4417	Alpha Impact FOLO	$0.002082 ₿0.00000013	0.06	$604.32K ₿37.74	$0.002115 ₿0.00000013	$0.002078 ₿0.00000012	$35.22 ₿0.01	$883.83K ₿55.19	$604.32K ₿37.74
4418	Regen REGEN	$0.004062 ₿0.0000010	-3.39	$603.42K ₿161.13	$0.004235 ₿0.0000011	$0.003863 ₿0.0000010	$1.82K ₿0.1	$603.42K ₿161.13	$603.42K ₿161.13
4423	Ridotto RDT	$0.001913 ₿0.00000070	0.79	$602.43K ₿224.83	$0.001918 ₿0.00000073	$0.001895 ₿0.00000059	$2.78 ₿3.15	$956.97K ₿354.59	$602.43K ₿224.83
4428	Threshold USD THUSD	$0.9998	0.01	$600.29K	$1	$0.9997	$218.1	$200.6M	$600.29K
4429	Stride Staked Osmo STOSMO	$0.08346 ₿0.000022	1.04	$599.91K ₿453.11	$0.08589 ₿0.000023	$0.08172 ₿0.000022	$3.12K ₿0.69	$599.91K ₿453.11	$599.91K ₿453.11
4433	MicrovisionChain SPACE	$0.08743 ₿0.00027	8.36	$596.54K ₿737.72	$0.09151 ₿0.00028	$0.07677 ₿0.00027	$8.76K ₿36.71	$1.84M ₿5.83K	$596.54K ₿737.72
4436	Dogechain DC	$0.00000714 ₿0.000000011	0.83	$595.4K ₿331.9	$0.000007209 ₿0.000000012	$0.000006669 ₿0.000000011	$62.66K ₿38.95	$1.21M ₿2.01K	$595.4K ₿331.9
4438	Everton Fan Token EFC	$0.08865 ₿0.000020	1.48	$593.67K ₿85.94	$0.08865 ₿0.000021	$0.08686 ₿0.000018	$96.66K ₿19.12	$886.18K ₿206.38	$593.67K ₿85.94
4443	Trog TROG	$0.00000141	-11.41	$591.85K	$0.000001599	$0.00000139	$54.13K	$591.85K	$591.85K
4447	Doggo DOGGO	$0.000001399	-22.53	$589.87K	$0.000001949	$0.000001399	$113.22K	$589.87K	$589.87K
4451	WiFi Map WIFI	$0.0009972 ₿0.0000018	2.09	$587.56K ₿566.16	$0.0009972 ₿0.0000019	$0.0009703 ₿0.0000018	$8.94K ₿12.9	$997.2K ₿1.84K	$587.56K ₿566.16
4453	Monavale MONA	$56.19 ₿0.0024	-1.88	$587.08K ₿25.04	$57.49 ₿0.0025	$56.12 ₿0.0023	$957.94 ₿0.11	$634.46K ₿27.13	$587.08K ₿25.04
4454	Artem ARTEM	$0.001424 ₿0.000000061	-3.23	$586.5K ₿23.3	$0.001472 ₿0.000000061	$0.001252 ₿0.000000059	$1.57K ₿0.33	$1.42M ₿60.79	$586.5K ₿23.3
4456	Kromatika KROM	$0.007121 ₿0.00000046	-1.75	$585.45K ₿38	$0.007437 ₿0.00000047	$0.007087 ₿0.00000046	$1.89K ₿0.4	$711.34K ₿46.17	$585.45K ₿38
4459	SEIYAN SEIYAN	$0.0007489 ₿0.00000017	-3.63	$584.09K ₿0	$0.0007772 ₿0.00000020	$0.0007489 ₿0.00000016	$80.61K ₿2.79	$748.91K ₿174.51	$584.09K ₿0
4460	Love Monster LOVE	$0.0001295	2.72	$583.97K	$0.0001587	$0.0001224	$43.52K	$583.97K	$583.97K
4464	AS Monaco Fan Token ASM	$0.09684 ₿0.000021	-0.09	$581.31K ₿30.96	$0.1194 ₿0.000023	$0.0957 ₿0.000019	$739K ₿29.76	$968.85K ₿212.62	$581.31K ₿30.96
4465	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4467	Nabox NABOX	$0.00000277 ₿0.00000000017	-0.61	$579.53K ₿36.78	$0.000002839 ₿0.00000000018	$0.00000277 ₿0.00000000014	$1.02K ₿3.91	$2.77M ₿176.33	$579.53K ₿36.78
4468	PoolTogether POOL	$0.0807 ₿0.0000070	-0.79	$578.93K ₿41.19	$0.08186 ₿0.0000071	$0.0807 ₿0.0000068	$76.64 ₿0.05	$807.16K ₿70.88	$578.93K ₿41.19
4470	High Yield USD (Base) HYUSD	$1.13	-0.03	$578.57K	$1.13	$1.13	$193.82	$578.57K	$578.57K
4473	Nominex NMX	$0.002568 ₿0.00000015	-0.25	$577.32K ₿19.23	$0.002592 ₿0.00000015	$0.002558 ₿0.00000014	$253.8 ₿0.04	$577.32K ₿19.23	$577.32K ₿19.23
4475	CLever CLEV	$4.03 ₿0.000097	0.34	$576.39K ₿10.3	$4.04	$4.01	$52.25 ₿0.03	$5.22M ₿113	$576.39K ₿10.3
4482	XELS XELS	$0.02931 ₿0.0000054	-0.02	$573.87K ₿105.45	$0.02938 ₿0.0000054	$0.02918 ₿0.0000052	$32.22K ₿3.49	$615.23K ₿113.42	$573.87K ₿105.45
4485	Valencia CF Fan Token VCF	$0.08665 ₿0.000015	1.66	$573.27K ₿43.37	$0.08872 ₿0.000015	$0.08476 ₿0.000014	$71.01K ₿16.59	$868.7K ₿152.2	$573.27K ₿43.37
4488	Orbofi AI OBI	$0.0003899 ₿0.00000031	-4.96	$572.61K ₿143.74	$0.0004257 ₿0.00000032	$0.0003725 ₿0.00000031	$60.19K ₿6.04	$779.63K ₿633.77	$572.61K ₿143.74
4490	Notional Finance NOTE	$0.01215 ₿0.0000024	0.51	$571.58K ₿115.19	$0.01216 ₿0.0000024	$0.01207 ₿0.0000023	$564.07 ₿0.08	$1.19M ₿244.48	$571.58K ₿115.19
4491	Honeyland HXD	$0.001268 ₿0.0000016	-1.24	$571.38K ₿392.88	$0.001354 ₿0.0000020	$0.001261 ₿0.0000016	$13.06K ₿3.99	$1.3M ₿1.68K	$571.38K ₿392.88
4493	Sphynx Labs SPHYNX	$0.0003806 ₿0.00000012	-0.10	$570.92K ₿243.25	$0.0003809 ₿0.00000012	$0.0003804 ₿0.00000011	$1.37 ₿0.68	$570.92K ₿243.25	$570.92K ₿243.25
4494	Altair AIR	$0.001447 ₿0.00000050	2.30	$570.33K ₿197.5	$0.001452 ₿0.00000050	$0.001391 ₿0.00000048	$545.7 ₿0.27	$685.52K ₿237.39	$570.33K ₿197.5
4495	ApeScreener APES	$0.005698	-0.98	$569.95K	$0.005765	$0.005686	$1.18K	$569.95K	$569.95K
4498	BigShortBets BIGSB	$0.1004 ₿0.0000094	-1.11	$569.03K ₿94.03	$0.8326 ₿0.0000096	$0.08856 ₿0.0000092	$109.93K ₿0.19	$3M ₿282.9	$569.03K ₿94.03
4500	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005833 ₿0.0000000064	$0.0005621 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4502	Octokn OTK	$0.001009 ₿0.0000011	6.07	$567.33K ₿328.97	$0.001052 ₿0.0000011	$0.0009509 ₿0.0000010	$21.24K ₿2.94	$1.22M ₿1.37K	$567.33K ₿328.97
4504	Bficoin BFIC	$0.2996 ₿0.00017	-23.59	$566.18K ₿335.42	$0.4084 ₿0.00018	$0.2995 ₿0.00016	$105.42 ₿89.87	$6.29M ₿3.73K	$566.18K ₿335.42
4507	Per Community PER	$0.000943 ₿0.00000021	-0.31	$565.81K ₿65.49	$0.0009545 ₿0.00000021	$0.0009387 ₿0.00000020	$1.68 ₿0.01	$565.81K ₿126.1	$565.81K ₿65.49
4508	Storm STMX	$0.00005281 ₿0.00000014	3.09	$565.6K ₿1.64K	$0.0000586 ₿0.00000015	$0.00004212 ₿0.00000014	$25.72K ₿60.54	$642.73K ₿1.86K	$565.6K ₿1.64K
4510	Music by Virtuals MUSIC	$0.0005679	-3.00	$564.11K	$0.0006022	$0.0005654	$3.1K	$564.11K	$564.11K
4513	Didi Bam Bam DDBAM	$0.02683	-0.60	$563.6K	$0.02722	$0.02674	$846.33	$563.6K	$563.6K
4515	Göztepe S.K. Fan Token GOZ	$0.1356 ₿0.000017	1.79	$561.77K ₿41.8	$0.1359 ₿0.000018	$0.1303 ₿0.000016	$48.94K ₿7.9	$950.09K ₿123.49	$561.77K ₿41.8
4517	Chinese Doge Wow CHIDO	$0.0005894	-0.54	$561.03K	$0.0005985	$0.0005896	$193.86	$561.03K	$561.03K
4518	She Rises AKA	$0.0005638	-1.07	$561.01K	$0.0005756	$0.000561	$613.45	$561.01K	$561.01K
4519	Catbal CATBAL	$0.5606	-3.09	$560.73K	$0.5785	$0.5581	$3.1K	$560.73K	$560.73K
4520	Luna Inu LINU	$0.000000000748 ₿0.00000000000016	0.10	$560.7K ₿124.72	$0.000000000752 ₿0.00000000000016	$0.000000000743 ₿0.00000000000015	$134.32 ₿3.77	$748.43K ₿166.47	$560.7K ₿124.72
4521	Yaku YAKU	$0.001129 ₿0.00000031	-1.21	$559.51K ₿27.28	$0.001152 ₿0.00000036	$0.001103 ₿0.00000031	$90.07 ₿0.45	$564.82K ₿156.38	$559.51K ₿27.28
4522	Nailong NAILONG	$0.0005613	4.88	$558.57K	$0.0005641	$0.0005223	$6.17K	$558.57K	$558.57K
4526	CSP DAO Network NEBO	$0.4673 ₿0.000058	0.08	$557.78K ₿69.42	$0.4676 ₿0.000059	$0.4653 ₿0.000058	$46.73 ₿0.06	$1.05M ₿132.08	$557.78K ₿69.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}