Ergebnisseite 22 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2973	Shiba Predator QOM	$0.000000003046 ₿0.00000000000072	-0.40	$1.82M ₿435	$0.000000003078 ₿0.00000000000074	$0.00000000296 ₿0.00000000000072	$1.03K ₿0.81	$1.82M ₿435	$1.82M ₿435
2975	Hapi HAPI	$2.49 ₿0.00037	2.46	$1.82M ₿266.25	$2.49 ₿0.00039	$2.41 ₿0.00036	$145.54K ₿6.87	$1.87M ₿273.17	$1.82M ₿266.25
2976	Music by Virtuals MUSIC	$0.001865	-3.66	$1.82M	$0.001964	$0.001816	$15.75K	$1.82M	$1.82M
2979	Aimonica Brands AIMONICA	$0.001814	1.92	$1.81M	$0.001834	$0.001668	$1.68M	$1.81M	$1.81M
2980	Mazze MAZZE	$0.0006952 ₿0.00000012	-6.98	$1.81M ₿308.6	$0.0007474 ₿0.00000014	$0.000675 ₿0.000000077	$57.76K ₿29.65	$3.36M ₿585.1	$1.81M ₿308.6
2981	Juicebox JBX	$0.0009792 ₿0.000000045	-1.61	$1.81M ₿89.26	$0.0009954 ₿0.000000049	$0.000973 ₿0.000000045	$97.93 ₿0.07	$1.98M ₿93.34	$1.81M ₿89.26
2982	Aviator AVI	$0.0002604 ₿0.000000077	1.89	$1.81M ₿520.3	$0.0002616 ₿0.000000086	$0.0002257 ₿0.000000076	$53.67K ₿3.36	$2.41M ₿716.1	$1.81M ₿520.3
2984	Matr1x Fire FIRE	$0.02717 ₿0.000015	0.51	$1.81M ₿141.09	$0.02734 ₿0.000016	$0.02685 ₿0.000015	$613.64K ₿172.71	$26.22M ₿2.76K	$1.81M ₿141.09
2986	Gleec Coin GLEEC	$0.009685 ₿0.00000015	-0.04	$1.81M ₿27.53	$0.009689 ₿0.00000017	$0.009685 ₿0.00000013	$128.05 ₿2.41	$2.03M ₿30.96	$1.81M ₿27.53
2988	Idexo Token IDO	$0.02217 ₿0.00000018	-6.44	$1.81M ₿12.41	$0.02145 ₿0.00000020	$0.01862 ₿0.00000017	$17.08 ₿1.26	$2.22M ₿18.2	$1.81M ₿12.41
2989	MarsDAO MDAO	$0.02302 ₿0.0000025	2.09	$1.81M ₿194.87	$0.02365 ₿0.0000025	$0.0225 ₿0.0000023	$171.66K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2990	Milady Wif Hat LADYF	$0.00000181	-4.25	$1.81M	$0.000001889	$0.00000179	$57.94K	$1.81M	$1.81M
2991	sudoswap SUDO	$0.07106 ₿0.0000030	-7.74	$1.8M ₿77.34	$0.1104 ₿0.0000032	$0.0699 ₿0.0000029	$233.21K ₿10.66	$4.12M ₿178.44	$1.8M ₿77.34
2992	Nailong NAILONG	$0.001816	2.30	$1.8M	$0.001832	$0.001579	$66.54K	$1.8M	$1.8M
2993	MongCoin MONG	$0.000000002656 ₿0.00000000000025	-0.22	$1.8M ₿0	$0.000000002696 ₿0.00000000000026	$0.000000002589 ₿0.00000000000024	$304.17K ₿33.26	$1.8M	$1.8M ₿0
2994	AVINOC AVINOC	$0.01076 ₿0.0000015	-14.88	$1.8M ₿264.92	$0.01264 ₿0.0000015	$0.01076 ₿0.0000014	$341.73 ₿0.85	$10.76M ₿1.59K	$1.8M ₿264.92
2995	RNT RNT	$0.001797	-8.01	$1.8M	$0.001954	$0.001756	$22.77K	$1.8M	$1.8M
2996	Plebbit PLEB	$0.000001199 ₿0.00000000011	0.41	$1.8M ₿169.59	$0.00000121 ₿0.00000000011	$0.000001179 ₿0.00000000011	$180.89 ₿0.05	$1.8M ₿169.59	$1.8M ₿169.59
2997	Koinos KOIN	$0.02147 ₿0.000011	8.24	$1.8M ₿468.65	$0.02312 ₿0.000012	$0.01983 ₿0.000011	$3.61K ₿1.97	$1.8M ₿468.65	$1.8M ₿468.65
2999	Aura Network AURA	$0.004487 ₿0.00000061	-1.46	$1.79M ₿191.35	$0.005641 ₿0.00000062	$0.004408 ₿0.00000058	$58.22K ₿4.73	$4.49M ₿618.56	$1.79M ₿191.35
3002	AIPad AIPAD	$0.009304 ₿0.0000021	-2.09	$1.79M ₿212.75	$0.009544 ₿0.0000023	$0.009224 ₿0.0000021	$236.73K ₿8.04	$1.85M ₿428.61	$1.79M ₿212.75
3003	LAIKA the Cosmodog LAIKA	$0.00000179	-5.78	$1.79M	$0.0000019	$0.000001769	$27.28K	$1.79M	$1.79M
3004	Optimus AI OPTI	$0.01788 ₿0.0000041	1.14	$1.79M ₿419.12	$0.01947 ₿0.0000046	$0.01684 ₿0.0000040	$78.21K ₿11.32	$1.79M ₿419.12	$1.79M ₿419.12
3005	Froge FROGE	$0.000000002751 ₿0.000000000000085	-3.73	$1.79M ₿0	$0.000000002919 ₿0.	$0.000000002744 ₿0.	$279.33K ₿0	$1.79M ₿59.1	$1.79M ₿0
3006	Pikamoon PIKA	$0.0001001 ₿0.000000027	-0.76	$1.78M ₿0	$0.0001022 ₿0.000000028	$0.00009689 ₿0.000000024	$86.89K ₿8.73	$4.68M ₿1.36K	$1.78M ₿0
3007	Mt Pelerin Shares MPS	$3.57 ₿0.000074	0.06	$1.79M ₿37.34	$3.76 ₿0.000074	$3.57 ₿0.000063	$1.16K ₿0.04	$35.71M ₿746.85	$1.79M ₿37.34
3011	Sage Universe SAGE	$0.001777	15.38	$1.78M	$0.001871	$0.00152	$23.87K	$1.78M	$1.78M
3014	Rome ROME	$12.09 ₿0.00017	3.68	$1.78M ₿38.6	$18.54 ₿0.00017	$17.57 ₿0.00016	$0.04 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3016	Reality Metaverse RMV	$0.002403 ₿0.00000075	0.17	$1.77M ₿226.42	$0.00243 ₿0.00000086	$0.002384 ₿0.00000074	$56.1K ₿7.3	$2.37M ₿759.21	$1.77M ₿226.42
3017	NORMIE NORMIE	$0.001815 ₿0.0000013	-6.54	$1.77M ₿1.35K	$0.001952 ₿0.0000017	$0.00178 ₿0.0000013	$9.08K ₿173.14	$1.77M ₿1.35K	$1.77M ₿1.35K
3018	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2077 ₿0.0000019	$0.197 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3026	Metaverse Index MVI	$14.5 ₿0.00066	-1.81	$1.76M ₿109.33	$15.05 ₿0.00069	$14.08 ₿0.00065	$224.36 ₿0.32	$1.76M ₿109.33	$1.76M ₿109.33
3027	NavCoin NAV	$0.02276 ₿0.0000011	0.26	$1.75M ₿86.38	$0.02307 ₿0.0000011	$0.02269 ₿0.00000095	$55.91K ₿0.62	$1.75M	$1.75M ₿86.38
3033	Grape GRP	$0.3924 ₿0.00011	11.23	$1.75M ₿481.43	$0.3925 ₿0.00013	$0.3527 ₿0.00010	$208.04 ₿5.05	$3.92M ₿1.17K	$1.75M ₿481.43
3034	0xBitcoin 0XBTC	$0.1611 ₿0.0000010	-2.81	$1.75M ₿11.41	$0.1661 ₿0.0000010	$0.1541 ₿0.00000094	$91.95 ₿0	$3.38M ₿22.11	$1.75M ₿11.41
3038	Magic Square SQR	$0.007733 ₿0.0000076	0.30	$1.74M ₿405.16	$0.007768 ₿0.0000076	$0.007657 ₿0.0000070	$162.3K ₿8.51	$7.73M ₿7.66K	$1.74M ₿405.16
3040	Sekuya Multiverse SKYA	$0.004308	-1.06	$1.74M	$0.004409	$0.004204	$142.15K	$4.31M	$1.74M
3041	Amocucinare AMORE	$0.001924	1.90	$1.74M	$0.001932	$0.00186	$627.46	$1.91M	$1.74M
3042	PINO PINO	$0.001755	5.61	$1.74M	$0.001771	$0.001587	$24.93K	$1.74M	$1.74M
3043	GoChain GO	$0.001324 ₿0.000000089	10.75	$1.74M ₿112.62	$0.001325 ₿0.000000089	$0.001171 ₿0.000000076	$52.6K ₿0.82	$1.74M	$1.74M ₿112.62
3044	Commune AI COMAI	$0.02266 ₿0.000018	-6.41	$1.73M ₿1.2K	$0.02456 ₿0.000019	$0.02244 ₿0.000017	$7.8K ₿6.9	$3.84M ₿18.4K	$1.73M ₿1.2K
3046	Cakepie CKP	$0.4386 ₿0.00014	-3.33	$1.73M ₿295.73	$0.4537 ₿0.00014	$0.4324 ₿0.00014	$84.92K ₿6.25	$4.39M ₿1.48K	$1.73M ₿295.73
3048	UpRock UPT	$0.007922	-0.77	$1.73M	$0.007984	$0.007863	$156.11K	$7.89M	$1.73M
3051	NAMI Protocol NAMI	$0.02018	0.01*	$1.72M	$0.02018	$0.02018	$1.5	$2.02M	$1.72M
3057	We Love Tits TITS	$0.001711	8.88	$1.71M	$0.001748	$0.001484	$240.92K	$1.71M	$1.71M
3058	Hara Token HART	$0.00142 ₿0.000000024	-0.05	$1.7M ₿28.58	$0.001423 ₿0.000000024	$0.001413 ₿0.000000023	$23.78 ₿0	$1.71M ₿28.59	$1.7M ₿28.58
3059	Agent YP by Virtuals AIYP	$0.001701	-0.32	$1.7M	$0.001742	$0.001582	$3.02K	$1.7M	$1.7M
3060	Verse VERSE	$0.00004559 ₿0.0000000052	-5.59	$1.69M ₿67.47	$0.00004894 ₿0.0000000055	$0.000045 ₿0.0000000051	$41.45K ₿1.42	$8.86M ₿1.02K	$1.69M ₿67.47
3061	Crash On Base CRASH	$0.001773	-10.44	$1.69M	$0.00198	$0.001724	$7.18K	$1.69M	$1.69M
3063	Memes AI MEMESAI	$0.001688	2.54	$1.69M	$0.001901	$0.00158	$387.13K	$1.69M	$1.69M
3064	Evmos EVMOS	$0.003291 ₿0.0000010	-8.26	$1.69M ₿511.62	$0.003599 ₿0.0000010	$0.003288 ₿0.0000010	$122.56K ₿15.07	$3.29M ₿1.03K	$1.69M ₿511.62
3072	Thetanuts Finance NUTS	$0.001585	-0.06	$1.67M	$0.001591	$0.001579	$42.93K	$15.85M	$1.67M
3074	Urolithin A $URO	$0.001671	-5.36	$1.67M	$0.001783	$0.001629	$2.37M	$1.67M	$1.67M
3075	Slam Token SLAM	$0.07262 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$1.82 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3076	TITAN TITAN	$0.06307	-4.81	$1.67M	$0.06723	$0.06096	$21.71K	$2.52M	$1.67M
3077	Kizuna KIZUNA	$0.00000000173 ₿0.00000000000022	-1.09	$1.66M ₿213.6	$0.000000001997 ₿0.00000000000026	$0.000000001666 ₿0.00000000000021	$109.12K ₿2.75	$1.66M ₿213.6	$1.66M ₿213.6
3078	Reddcoin RDD	$0.00004972 ₿0.0000000016	8.92	$1.66M ₿52.36	$0.00004972 ₿0.0000000019	$0.00004381 ₿0.0000000016	$33.59 ₿0.04	$1.66M	$1.66M ₿52.36
3079	Partisia Blockchain MPC	$0.005241 ₿0.0000056	-0.90	$1.66M ₿0	$0.0053 ₿0.0000058	$0.005241 ₿0.0000054	$668.81 ₿37.7	$3.02M	$1.66M ₿0
3080	Honeyland HXD	$0.003782 ₿0.0000016	-3.25	$1.66M ₿392.88	$0.00391 ₿0.0000020	$0.003744 ₿0.0000016	$127.99K ₿3.99	$3.78M ₿1.68K	$1.66M ₿392.88
3082	Didi Bam Bam DDBAM	$0.0789	-1.30	$1.65M	$0.07997	$0.07735	$559.36	$1.65M	$1.65M
3083	MASQ MASQ	$0.04812 ₿0.0000037	-1.64	$1.65M ₿128.55	$0.04892 ₿0.0000039	$0.04784 ₿0.0000037	$2.46K ₿1.24	$1.8M ₿140.21	$1.65M ₿128.55
3084	Luminous LUM	$1.65	4.75	$1.65M	$1.8	$1.44	$333.53K	$1.65M	$1.65M
3088	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0.27	$1.65M ₿37.63	$0.001138	$0.001131	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3089	Neos Credits NCR	$0.04058 ₿0.0000030	0.50	$1.65M ₿121.99	$0.04064 ₿0.0000047	$0.03967 ₿0.0000029	$117.37 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3090	AVC AVC	$0.0004724	-3.18	$1.65M	$0.0005028	$0.0004652	$343.49K	$4.72M	$1.65M
3092	SERO SERO	$0.003763 ₿0.000000067	-11.91	$1.64M ₿27.76	$0.004272 ₿0.000000067	$0.0037 ₿0.000000065	$201.27K ₿6.42	$2.45M ₿43.55	$1.64M ₿27.76
3093	Quadrant Protocol EQUAD	$0.003025 ₿0.00000010	-13.16	$1.64M ₿56.27	$0.003494	$0.002944	$336.88 ₿0.01	$3.03M ₿103.59	$1.64M ₿56.27
3098	VLaunch VPAD	$0.003618 ₿0.00000064	1.19	$1.64M ₿272.71	$0.003646 ₿0.00000064	$0.00355 ₿0.00000057	$94.22K ₿2.75	$1.81M ₿316.72	$1.64M ₿272.71
3100	Woman Yelling At Cat WYAC	$0.001649	-0.75	$1.63M	$0.001684	$0.001592	$7.35K	$1.63M	$1.63M
3103	Cardstack CARD	$0.0005429 ₿0.000000010	0.70	$1.63M ₿32.28	$0.000544 ₿0.000000010	$0.0004573 ₿0.0000000094	$31.96K ₿0.57	$3.26M ₿64.58	$1.63M ₿32.28
3108	LayerAI LAI	$0.0007059 ₿0.00000066	-2.19	$1.62M ₿210.86	$0.0007291 ₿0.00000069	$0.0006846 ₿0.00000065	$106.47K ₿131.41	$2.05M ₿1.99K	$1.62M ₿210.86
3110	Solchat CHAT	$0.18 ₿0.000092	-1.00	$1.62M ₿820.77	$0.1872 ₿0.00010	$0.1746 ₿0.000091	$79.68K ₿22.69	$1.62M ₿837.99	$1.62M ₿820.77
3111	Serenity SERSH	$0.03991 ₿0.0000090	-1.90	$1.62M ₿39.65	$0.04078 ₿0.0000099	$0.03964 ₿0.0000085	$722.67K ₿105.58	$3.96M ₿899.69	$1.62M ₿39.65
3112	e-Money NGM	$0.02039 ₿0.00000015	-2.49	$1.61M ₿12.48	$0.02092 ₿0.00000016	$0.02014 ₿0.00000015	$122.1 ₿0.04	$2.81M ₿21.71	$1.61M ₿12.48
3113	Nuls NULS	$0.01428 ₿0.000012	-3.93	$1.61M ₿1.38K	$0.01494 ₿0.000013	$0.01407 ₿0.000011	$191.63K ₿199.6	$1.89M ₿1.62K	$1.61M ₿1.38K
3114	enqAI ENQAI	$0.001628 ₿0.00000067	-6.18	$1.61M ₿655.75	$0.001895 ₿0.00000077	$0.001627 ₿0.00000066	$41.52K ₿11.23	$1.63M ₿674.15	$1.61M ₿655.75
3116	Trog TROG	$0.000003839	-3.54	$1.61M	$0.000003989	$0.000003779	$198.71K	$1.61M	$1.61M
3120	Swan Chain SWAN	$0.006086	-0.09	$1.6M	$0.006313	$0.005794	$145.45K	$6.09M	$1.6M
3122	Dor DOR	$0.005988 ₿0.00000031	-0.62	$1.59M ₿20.81	$0.006081 ₿0.00000033	$0.005919 ₿0.00000030	$386.62K ₿1.52	$2.52M ₿118.11	$1.59M ₿20.81
3123	Domi DOMI	$0.003561 ₿0.00000069	1.20	$1.59M ₿242.58	$0.003591 ₿0.00000073	$0.003481 ₿0.00000068	$63.89K ₿4.05	$3.56M ₿692.83	$1.59M ₿242.58
3126	Kinka XNK	$3,285.71 ₿0.034	-1.85	$1.58M ₿0	$3,349.04 ₿0.034	$3,285.79 ₿0.033	$86.84K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3127	Based Chad CHAD	$0.00002279 ₿0.00000000074	-3.99	$1.58M ₿0	$0.00002373 ₿0.00000000081	$0.00002192 ₿0.00000000068	$5.78K ₿2.49	$1.58M ₿52.12	$1.58M ₿0
3128	DeepBrain Chain DBC	$0.0004943 ₿0.000000073	0.54	$1.58M ₿234.67	$0.0004977 ₿0.000000077	$0.0004854 ₿0.000000071	$63.63K ₿10.19	$4.95M ₿733.35	$1.58M ₿234.67
3129	STARS STARS	$0.00003758	-13.21	$1.58M	$0.00004331	$0.00003583	$39.65K	$1.58M	$1.58M
3130	XSL Labs SYL	$0.0002044 ₿0.0000000065	0.53	$1.58M ₿0	$0.0002047 ₿0.0000000066	$0.0002032 ₿0.0000000063	$51.68K ₿2.11	$2.01M ₿52.85	$1.58M ₿0
3131	SocialGood SG	$0.06909 ₿0.00000036	-2.00	$1.58M ₿8.7	$0.07072 ₿0.00000038	$0.069 ₿0.00000035	$4.51K ₿0.42	$1.87M ₿9.98	$1.58M ₿8.7
3132	Engines of Fury FURY	$0.03197	15.17	$1.58M	$0.03197 ₿0.	$0.0256 ₿0.	$412.69K ₿0	$3.74M	$1.58M
3135	Torum XTM	$0.008092 ₿0.00000095	2.92	$1.57M ₿185.03	$0.008089 ₿0.00000095	$0.007454 ₿0.00000093	$41.19K ₿3.11	$6.46M ₿763.64	$1.57M ₿185.03
3136	Luffy Inu LUFFY	$0.0000304 ₿0.0000000013	-2.07	$1.57M ₿0	$0.00003106 ₿0.0000000014	$0.00002937 ₿0.0000000013	$37.65 ₿4.35	$1.64M ₿130.97	$1.57M ₿0
3138	UnlockProtocolToken UP	$0.005607	-1.84	$1.56M	$0.005712	$0.005499	$101.98	$5.61M	$1.56M
3141	EarnBet EBET	$0.0003394 ₿0.000000021	-2.65	$1.56M ₿101.72	$0.0003487 ₿0.000000021	$0.0003329 ₿0.000000021	$427.57 ₿0.05	$2.45M ₿159.01	$1.56M ₿101.72
3142	Sallar ALL	$0.0006005	-0.14	$1.56M	$0.0006016	$0.0005731	$32.72K	$1.56M	$1.56M
3144	Film.io FAN	$0.0006707	-0.58	$1.56M	$0.000675	$0.0006608	$534.9	$6.71M	$1.56M
3147	Connect Financial CNFI	$0.06212 ₿0.0000013	-0.86	$1.55M ₿32.86	$0.06298	$0.06179	$98.42 ₿0	$6.74M ₿142.63	$1.55M ₿32.86
3148	Autonomous Virtual Beings AVB	$0.001552	-4.57	$1.55M	$0.001636	$0.001519	$344.64K	$1.55M	$1.55M
3149	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.78	$1.55M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$278.99K ₿36.06	$1.55M ₿284.06	$1.55M ₿284.06
3150	Decentrawood DEOD	$0.003552 ₿0.000000029	9.45	$1.55M ₿0	$0.004013 ₿0.000000029	$0.003245 ₿0.000000028	$214.59K ₿1.03	$1.55M ₿2.82	$1.55M ₿0
3151	Synesis One SNS	$0.002091 ₿0.0000010	-1.45	$1.55M ₿520.79	$0.002179 ₿0.0000011	$0.002029 ₿0.0000010	$108.65K ₿31.77	$2.09M ₿1.07K	$1.55M ₿520.79
3152	Globiance Exchange GBEX	$0.0000000042 ₿0.00000000000068	10.49	$1.55M ₿251.69	$0.000000004202 ₿0.00000000000068	$0.000000003801 ₿0.00000000000066	$29.89 ₿4.07	$2.1M ₿341.69	$1.55M ₿251.69
3153	Eliza ELIZA	$0.00155	-2.16	$1.55M	$0.001588	$0.001509	$1.35M	$1.55M	$1.55M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}