หน้าผลลัพธ์ 22 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3017	ISKRA Token ISK	$0.004509 ₿0.0000036	0.41	$1.81M ₿513.66	$0.00453 ₿0.0000036	$0.00448 ₿0.0000034	$155.56K ₿1.86	$4.49M ₿3.64K	$1.81M ₿513.66
3019	Fuzion FUZN	$0.01033 ₿0.00000050	7.18	$1.81M ₿0	$0.01033 ₿0.00000051	$0.009641 ₿0.00000049	$2.29 ₿0.08	$1.81M ₿88.08	$1.81M ₿0
3022	Krypton DAO KRD	$0.01744 ₿0.000011	-3.86	$1.79M ₿1.19K	$0.01947 ₿0.000011	$0.01745 ₿0.000011	$20.58K ₿0.1	$174.49M ₿116.57K	$1.79M ₿1.19K
3023	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9781 ₿0.000014	-3.21	$1.8M ₿0	$1.02 ₿0.000014	$0.9796 ₿0.000014	$4.77K ₿0.14	$1.8M	$1.8M ₿0
3024	Lumerin LMR	$0.002841 ₿0.0000010	3.43	$1.8M ₿638.35	$0.002948 ₿0.0000011	$0.002747 ₿0.00000095	$64.11K ₿3.94	$2.84M ₿1.05K	$1.8M ₿638.35
3025	Urolithin A $URO	$0.0018	-2.68	$1.8M	$0.001902	$0.001787	$2.86M	$1.8M	$1.8M
3026	Juicebox JBX	$0.0009691 ₿0.000000045	-1.03	$1.8M ₿89.26	$0.0009969 ₿0.000000049	$0.0009656 ₿0.000000045	$1.07K ₿0.07	$1.96M ₿93.34	$1.8M ₿89.26
3027	0xBitcoin 0XBTC	$0.1657 ₿0.0000010	5.94	$1.79M ₿11.41	$0.1686 ₿0.0000010	$0.1564 ₿0.00000094	$134.83 ₿0	$3.48M ₿22.11	$1.79M ₿11.41
3028	Domi DOMI	$0.003999 ₿0.00000069	4.97	$1.79M ₿242.58	$0.004153 ₿0.00000073	$0.003791 ₿0.00000068	$83.29K ₿4.05	$4M ₿692.83	$1.79M ₿242.58
3029	LOL LOL	$0.001838	3.94	$1.79M	$0.001925	$0.001684	$40.46K	$1.79M	$1.79M
3030	Evmos EVMOS	$0.003477 ₿0.0000010	2.30	$1.78M ₿511.62	$0.00357 ₿0.0000010	$0.003373 ₿0.0000010	$126K ₿15.07	$3.48M ₿1.03K	$1.78M ₿511.62
3031	Degen Capital by Virtuals DEGENC	$0.001785	4.07	$1.78M	$0.001917	$0.001715	$16.31K	$1.78M	$1.78M
3034	Nuls NULS	$0.01582 ₿0.000012	-6.72	$1.78M ₿1.38K	$0.01724 ₿0.000013	$0.01544 ₿0.000011	$240.24K ₿199.6	$2.08M ₿1.62K	$1.78M ₿1.38K
3035	Rome ROME	$12.12 ₿0.00017	-0.39	$1.78M ₿38.6	$12.21 ₿0.00017	$11.94 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3036	Music by Virtuals MUSIC	$0.001783	-9.24	$1.78M	$0.002013	$0.001783	$19.93K	$1.78M	$1.78M
3037	Catcoin CAT	$0.1174 ₿0.00000019	-0.30	$1.78M ₿1.37	$0.1258 ₿0.	$0.1169 ₿0.	$37.65K ₿0	$2.47M	$1.78M ₿1.37
3038	We Love Tits TITS	$0.001778	4.76	$1.78M	$0.001923	$0.001606	$220.35K	$1.78M	$1.78M
3040	Lumoz MOZ	$0.001214	1.07	$1.76M	$0.001245	$0.001193	$873.08K	$12.15M	$1.76M
3043	Talken TALK	$0.006365 ₿0.0000036	5.07	$1.76M ₿724.25	$0.006366 ₿0.0000036	$0.00577 ₿0.0000034	$178.3K ₿1.31	$3.18M ₿1.78K	$1.76M ₿724.25
3044	SuiPad SUIP	$0.02544 ₿0.0000015	15.01	$1.76M ₿105.35	$0.02584 ₿0.0000016	$0.02212 ₿0.0000015	$123.35K ₿1.96	$2.55M ₿159.56	$1.76M ₿105.35
3047	enqAI ENQAI	$0.001769 ₿0.00000067	-10.79	$1.75M ₿655.75	$0.002045 ₿0.00000077	$0.001766 ₿0.00000066	$58.08K ₿11.23	$1.77M ₿674.15	$1.75M ₿655.75
3050	ApeScreener APES	$0.01752	-4.01	$1.75M	$0.01854	$0.0175	$13.38K	$1.75M	$1.75M
3051	The Last Play RETIRE	$0.001751	-8.41	$1.75M	$0.00207	$0.001743	$139.99K	$1.75M	$1.75M
3052	Froge FROGE	$0.000000002687 ₿0.000000000000085	0.74	$1.75M ₿0	$0.000000002806 ₿0.	$0.000000002658 ₿0.	$312.97K ₿0	$1.75M ₿59.1	$1.75M ₿0
3053	Kenshi KNS	$0.002029 ₿0.00000047	18.78	$1.74M ₿406.12	$0.0021 ₿0.00000048	$0.001708 ₿0.00000046	$25.58K ₿0.49	$2.03M ₿472.23	$1.74M ₿406.12
3054	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3056	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.2122 ₿0.0000019	$0.2013 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3058	UpRock UPT	$0.007953	-0.63	$1.73M	$0.008139	$0.007922	$159.45K	$7.92M	$1.73M
3060	XSL Labs SYL	$0.0002186 ₿0.0000000065	2.40	$1.69M ₿0	$0.0002236 ₿0.0000000066	$0.0002122 ₿0.0000000063	$190.14K ₿2.11	$2.15M ₿52.85	$1.69M ₿0
3061	Woman Yelling At Cat WYAC	$0.001754	6.59	$1.74M	$0.001854	$0.001632	$19.09K	$1.74M	$1.74M
3062	NAMI Protocol NAMI	$0.02018	0.01*	$1.73M	$0.02018	$0.02018	$21.31	$2.02M	$1.73M
3064	CHONKY CHONKY	$0.000003469 ₿0.00000000068	0.37	$1.73M ₿0	$0.000003629 ₿0.00000000082	$0.0000034 ₿0.00000000066	$23.93K ₿5.62	$1.73M ₿339.51	$1.73M ₿0
3065	Tron Bull Coin TBULL	$0.001724	-15.40	$1.72M	$0.002048	$0.001701	$305.36K	$1.72M	$1.72M
3066	AVINOC AVINOC	$0.01031 ₿0.0000015	-4.00	$1.72M ₿264.92	$0.01074 ₿0.0000015	$0.01025 ₿0.0000014	$375.65 ₿0.85	$10.31M ₿1.59K	$1.72M ₿264.92
3067	State of Mika by Virtuals STATE	$0.001722	4.90	$1.72M	$0.001827	$0.001629	$8.75K	$1.72M	$1.72M
3068	Peng PENG	$0.01721 ₿0.0000040	-0.64	$1.72M ₿406.18	$0.01827 ₿0.0000045	$0.01719 ₿0.0000032	$411.01K ₿110.29	$1.72M ₿406.18	$1.72M ₿406.18
3069	Reality Metaverse RMV	$0.002342 ₿0.00000075	0.57	$1.72M ₿226.42	$0.002493 ₿0.00000086	$0.002314 ₿0.00000074	$56.09K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
3072	Crashout CRASHOUT	$0.001719	-14.70	$1.72M	$0.002149	$0.001707	$74.52K	$1.72M	$1.72M
3073	Forgotten Playland FP	$0.0004211 ₿0.00000071	1.93	$1.72M ₿391.31	$0.0004351 ₿0.00000078	$0.000413 ₿0.00000071	$474.82K ₿7.01	$3.36M ₿7.12K	$1.72M ₿391.31
3074	Sekuya Multiverse SKYA	$0.004235	2.03	$1.71M	$0.004381	$0.004149	$133.18K	$4.24M	$1.71M
3076	Ctrl CTRL	$0.008578	4.39	$1.71M	$0.01062	$0.007171	$60.91K	$1.97M	$1.71M
3077	Wolf of Wall Street $WOLF	$0.001957 ₿0.00000022	-0.07	$1.71M ₿0	$0.001964	$0.001932	$1.96K ₿0	$1.96M ₿221.44	$1.71M ₿0
3078	Autonomous Virtual Beings AVB	$0.001713	5.18	$1.71M	$0.001857	$0.001629	$367.15K	$1.71M	$1.71M
3081	Boomer BOOMER	$0.001841 ₿0.000000057	-1.75	$1.71M ₿0	$0.001994 ₿0.000000062	$0.001816 ₿0.000000037	$594.07K ₿2.45	$1.71M ₿52.87	$1.71M ₿0
3082	Quadrant Protocol EQUAD	$0.00314 ₿0.00000010	0.06	$1.71M ₿56.27	$0.003651	$0.003122	$402.92 ₿0.01	$3.14M ₿103.59	$1.71M ₿56.27
3085	Hara Token HART	$0.001418 ₿0.000000024	-0.13	$1.7M ₿28.58	$0.001481 ₿0.000000024	$0.001393 ₿0.000000023	$15.52 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3089	Darwinia Network Native Token RING	$0.000994 ₿0.000000072	-7.97	$1.7M ₿129.65	$0.00108 ₿0.000000075	$0.0009846 ₿0.000000071	$67.4K ₿5.69	$2.09M ₿174.83	$1.7M ₿129.65
3091	Engines of Fury FURY	$0.03443	12.97	$1.73M	$0.03523 ₿0.	$0.03046 ₿0.	$484.35K ₿0	$4.09M	$1.73M
3092	NORMIE NORMIE	$0.001735 ₿0.0000013	-1.14	$1.69M ₿1.35K	$0.001849 ₿0.0000017	$0.001732 ₿0.0000013	$23.95K ₿173.14	$1.69M ₿1.35K	$1.69M ₿1.35K
3093	CitaDAO KNIGHT	$0.001161 ₿0.000000026	2.86	$1.69M ₿37.63	$0.001177	$0.001129	$36.76 ₿0	$11.61M ₿264.75	$1.69M ₿37.63
3095	Aimonica Brands AIMONICA	$0.001688	7.73	$1.69M	$0.001822	$0.001525	$1.62M	$1.69M	$1.69M
3097	Memes AI MEMESAI	$0.001689	-6.04	$1.69M	$0.001905	$0.001605	$376.39K	$1.69M	$1.69M
3099	Yoshi.exchange YOSHI	$0.01097 ₿0.00000064	-0.26	$1.68M ₿98.84	$0.01103 ₿0.00000066	$0.005361 ₿0.00000060	$5.66 ₿0.01	$1.68M ₿98.02	$1.68M ₿98.84
3101	Chasm CAI	$0.01674	1.23	$1.67M	$0.0194	$0.01654	$44.65K	$16.75M	$1.67M
3102	Moonsama SAMA	$0.002244 ₿0.00000025	-4.17	$1.67M ₿135.53	$0.002454 ₿0.00000025	$0.002079 ₿0.00000022	$50.87K ₿1.36	$2.24M ₿251.16	$1.67M ₿135.53
3105	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3106	Kizuna KIZUNA	$0.000000001734 ₿0.00000000000022	-0.01*	$1.67M ₿213.6	$0.000000002159 ₿0.00000000000026	$0.000000001596 ₿0.00000000000021	$128.52K ₿2.75	$1.67M ₿213.6	$1.67M ₿213.6
3107	Data Lake LAKE	$0.001087 ₿0.00000033	-5.10	$1.67M ₿303.09	$0.001196 ₿0.00000034	$0.0009976 ₿0.00000032	$15.91K ₿3.19	$2.72M ₿840.17	$1.67M ₿303.09
3108	Neos Credits NCR	$0.04096 ₿0.0000030	1.04	$1.67M ₿121.99	$0.04115 ₿0.0000047	$0.04054 ₿0.0000029	$280.25 ₿1.59	$2.05M ₿150	$1.67M ₿121.99
3109	Litecoin Cash LCC	$0.00204 ₿0.000000099	-15.72	$1.66M ₿79.31	$0.002428 ₿0.000000099	$0.002025 ₿0.000000080	$13.98 ₿0	$1.66M ₿83.36	$1.66M ₿79.31
3115	Solchat CHAT	$0.1835 ₿0.000092	-3.67	$1.65M ₿820.77	$0.1999 ₿0.00010	$0.1831 ₿0.000091	$82.98K ₿22.69	$1.65M ₿837.99	$1.65M ₿820.77
3117	Eliza ELIZA	$0.001639	3.64	$1.64M	$0.001702	$0.001576	$2.07M	$1.64M	$1.64M
3120	Magic Square SQR	$0.007264 ₿0.0000076	1.19	$1.64M ₿405.16	$0.007318 ₿0.0000076	$0.007027 ₿0.0000070	$173.91K ₿8.51	$7.26M ₿7.66K	$1.64M ₿405.16
3124	Trog TROG	$0.00000388	3.84	$1.63M	$0.00000404	$0.000003729	$207.77K	$1.63M	$1.63M
3125	Thetanuts Finance NUTS	$0.001545	-0.23	$1.63M	$0.001564	$0.001543	$101.94K	$15.46M	$1.63M
3127	Matr1x Fire FIRE	$0.02438 ₿0.000015	-3.90	$1.63M ₿141.09	$0.02544 ₿0.000016	$0.0243 ₿0.000015	$599.09K ₿172.71	$23.56M ₿2.76K	$1.63M ₿141.09
3128	UnlockProtocolToken UP	$0.005834	1.39	$1.63M	$0.005976	$0.005754	$1.14K	$5.83M	$1.63M
3131	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0002035 ₿0.0000000018	$0.00009714 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3132	Cheese CHEESE	$0.00163	-14.40	$1.63M	$0.001922	$0.001619	$11.22K	$1.63M	$1.63M
3134	Torum XTM	$0.008167 ₿0.00000095	-14.65	$1.62M ₿185.03	$0.009804 ₿0.00000095	$0.007523 ₿0.00000093	$336.98K ₿3.11	$6.54M ₿763.64	$1.62M ₿185.03
3135	BlackCoin BLK	$0.02549 ₿0.00000032	1.59	$1.62M ₿20.62	$0.02549 ₿0.00000032	$0.02509 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3136	Warthog WART	$0.1708 ₿0.000011	-3.58	$1.62M ₿0	$0.1787 ₿0.000012	$0.1695 ₿0.000010	$52.12K ₿0.12	$1.62M ₿13.14	$1.62M ₿0
3137	Storm STMX	$0.0001475 ₿0.00000014	-68.85	$1.62M ₿1.64K	$0.0008901 ₿0.00000015	$0.0001435 ₿0.00000014	$1.86M ₿60.54	$1.84M ₿1.86K	$1.62M ₿1.64K
3138	STARS STARS	$0.00003872	1.64	$1.62M	$0.00004772	$0.0000381	$53.27K	$1.62M	$1.62M
3139	Arcas ARCAS	$0.0233 ₿0.0000030	0.33	$1.62M ₿303.68	$0.02418 ₿0.0000030	$0.02298 ₿0.0000029	$21.09 ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3141	Dor DOR	$0.006007 ₿0.00000031	-0.53	$1.61M ₿20.81	$0.006082 ₿0.00000033	$0.005915 ₿0.00000030	$278.76K ₿1.52	$2.53M ₿118.11	$1.61M ₿20.81
3144	DeMi DEMI	$0.782 ₿0.000041	0.16	$1.61M ₿0	$0.7896 ₿0.000041	$0.7801 ₿0.000040	$544.77 ₿0	$1.61M ₿13.21	$1.61M ₿0
3145	Commune AI COMAI	$0.0206 ₿0.000018	-2.26	$1.61M ₿1.2K	$0.02344 ₿0.000019	$0.01845 ₿0.000017	$76.88K ₿6.9	$3.54M ₿18.4K	$1.61M ₿1.2K
3146	Kinka XNK	$3,329.59 ₿0.034	-0.55	$1.6M ₿0	$3,363.53 ₿0.034	$3,318.97 ₿0.033	$80.8K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3149	Salvator Mundi MUNDI	$0.001605	-17.66	$1.61M	$0.001966	$0.001578	$49.5K	$1.61M	$1.61M
3152	Blend BLND	$0.04517	-1.00	$1.59M	$0.04574	$0.04454	$650.46	$3.03M	$1.59M
3158	Whales Market WHALES	$0.06077 ₿0.000025	-1.67	$1.58M ₿532.49	$0.06341 ₿0.000027	$0.06048 ₿0.000020	$12.88K ₿87.88	$6.06M ₿2.51K	$1.58M ₿532.49
3160	Honeyland HXD	$0.003586 ₿0.0000016	-1.83	$1.57M ₿392.88	$0.003653 ₿0.0000020	$0.003573 ₿0.0000016	$123.93K ₿3.99	$3.59M ₿1.68K	$1.57M ₿392.88
3161	Kinetix Finance Token KAI	$0.001622	-26.61	$1.57M	$0.00221	$0.00157	$69.77K	$1.63M	$1.57M
3163	Kasper KASPER	$0.00005366	3.77	$1.57M	$0.00005492	$0.00005081	$53.95K	$1.57M	$1.57M
3164	Cardstack CARD	$0.0005235 ₿0.000000010	-5.61	$1.57M ₿32.28	$0.0005685 ₿0.000000010	$0.0004606 ₿0.0000000094	$36.28K ₿0.57	$3.14M ₿64.58	$1.57M ₿32.28
3165	Epik Prime EPIK	$0.001284 ₿0.00000020	0.38	$1.57M ₿216.08	$0.001526 ₿0.00000020	$0.001254 ₿0.00000020	$216.84K ₿4.69	$2.56M ₿410.41	$1.57M ₿216.08
3166	Numogram GNON	$0.001572	1.46	$1.56M	$0.001645	$0.001502	$1.07M	$1.56M	$1.56M
3167	Globiance Exchange GBEX	$0.00000000417 ₿0.00000000000068	-0.87	$1.54M ₿251.69	$0.000000004275 ₿0.00000000000068	$0.000000004014 ₿0.00000000000066	$84.83K ₿4.07	$2.09M ₿341.69	$1.54M ₿251.69
3168	Hapi HAPI	$2.13 ₿0.00037	-11.55	$1.56M ₿266.25	$2.56 ₿0.00039	$1.75 ₿0.00036	$249K ₿6.87	$1.6M ₿273.17	$1.56M ₿266.25
3169	DEUS Finance DEUS	$9.61 ₿0.00051	0.08	$1.56M ₿76.17	$9.91 ₿0.00051	$9.59 ₿0.00049	$8.17K ₿0.77	$2.93M ₿154.2	$1.56M ₿76.17
3170	OPCAT OPCAT	$0.07463	-13.89	$1.57M	$0.1084	$0.0687	$87.28K	$1.57M	$1.57M
3172	ISLAND Token ISLAND	$0.009667	4.85	$1.56M	$0.01109	$0.00922	$715.71K	$9.63M	$1.56M
3178	Luffy Inu LUFFY	$0.00002998 ₿0.0000000013	-2.10	$1.54M ₿0	$0.00003152 ₿0.0000000014	$0.00002354 ₿0.0000000013	$1.36K ₿4.35	$1.62M ₿130.97	$1.54M ₿0
3179	CoinBuck BUCK	$0.0001542 ₿0.0000000023	-0.77	$1.54M ₿23.2	$0.0001555 ₿0.0000000023	$0.0001541 ₿0.0000000022	$14.25 ₿0	$1.54M ₿23.2	$1.54M ₿23.2
3181	Grape GRP	$0.3456 ₿0.00011	-0.02	$1.54M ₿481.43	$0.3457 ₿0.00013	$0.3455 ₿0.00010	$119.53 ₿5.05	$3.46M ₿1.17K	$1.54M ₿481.43
3182	Serenity SERSH	$0.03802 ₿0.0000090	0.01*	$1.54M ₿39.65	$0.03824 ₿0.0000099	$0.03779 ₿0.0000085	$1.16M ₿105.58	$3.77M ₿899.69	$1.54M ₿39.65
3183	Nexus NXS	$0.01907 ₿0.00000046	11.90	$1.54M ₿36.6	$0.05143 ₿0.00000046	$0.04596 ₿0.00000042	$368.28 ₿0.01	$1.54M ₿36.6	$1.54M ₿36.6
3185	Allbridge ABR	$0.07674 ₿0.0000055	-0.58	$1.54M ₿54.31	$0.07777 ₿0.0000058	$0.07622 ₿0.0000052	$534.88 ₿0.33	$7.43M ₿541.97	$1.54M ₿54.31
3188	Veno ETH VETH	$2,562.74	1.81	$1.53M	$2,614.21	$2,516.98	$11.66K	$1.53M	$1.53M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}