หน้าผลลัพธ์ 22 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2771	Crypto.com Bridged DAI (Cronos) DAI	$1	0.09	$2.51M	$1	$0.9983	$50.52K	$2.51M	$2.51M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Eliza ELIZA	$0.002506	-5.20	$2.51M	$0.002827	$0.002449	$3.44M	$2.51M	$2.51M
2774	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2776	FRIC FRIC	$0.002499	6.08	$2.5M	$0.002502	$0.002328	$449.01K	$2.5M	$2.5M
2777	Furmula FURM	$0.00332	2.13	$2.5M	$0.00336	$0.003181	$518.21K	$3.08M	$2.5M
2778	Spice SFI	$31.19 ₿0.00048	3.98	$2.5M ₿38.45	$31.78 ₿0.00055	$29.23 ₿0.00047	$132.43K ₿1.02	$2.87M ₿44.25	$2.5M ₿38.45
2779	OpenOcean OOE	$0.004944 ₿0.00000029	0.37	$2.49M ₿148.08	$0.005002 ₿0.00000029	$0.004839 ₿0.00000029	$268.63K ₿5.56	$4.94M ₿293.51	$2.49M ₿148.08
2781	Ben the Dog BENDOG	$0.002483	1.67	$2.49M	$0.002513	$0.002418	$379.82K	$2.49M	$2.49M
2783	Silk SILK	$1.36 ₿0.000016	0.54	$2.48M ₿63.29	$1.37 ₿0.000016	$1.35 ₿0.000015	$550.25K ₿5.09	$2.48M ₿63.28	$2.48M ₿63.29
2784	TOP Network TOP	$0.000168 ₿0.0000000040	3.68	$2.48M ₿16.57	$0.000168 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.56M ₿14.21	$2.48M ₿80.92	$2.48M ₿16.57
2785	Doland Tremp TREMP	$0.0247 ₿0.0000098	4.71	$2.47M ₿0	$0.02471 ₿0.000011	$0.02345 ₿0.0000096	$624.64K ₿19.67	$2.47M	$2.47M ₿0
2787	Wrapped QOM WQOM	$0.00000001972	-9.64	$2.47M	$0.00000002327	$0.00000001799	$45.13K	$11.83M	$2.47M
2788	Minted MTD	$0.01061 ₿0.00000073	3.10	$2.47M ₿144.89	$0.01061 ₿0.00000076	$0.01019 ₿0.00000071	$2.64K ₿0.29	$10.24M ₿686.76	$2.47M ₿144.89
2789	Libra Incentix LIXX	$0.0003677 ₿0.000000061	4.05	$2.46M ₿411.6	$0.00037 ₿0.000000061	$0.0003525 ₿0.000000058	$112.84K ₿16.27	$5.52M ₿921.48	$2.46M ₿411.6
2790	DUKO DUKO	$0.0002459 ₿0.000000021	5.49	$2.46M ₿0	$0.0002585 ₿0.000000026	$0.0002266 ₿0.000000017	$389.94K ₿27.48	$2.46M ₿214.96	$2.46M ₿0
2791	Commune AI COMAI	$0.03254 ₿0.000018	-3.57	$2.46M ₿1.2K	$0.03437 ₿0.000019	$0.03213 ₿0.000017	$128.78K ₿6.9	$5.51M ₿18.4K	$2.46M ₿1.2K
2792	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01035 ₿0.000000094	$0.009995 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2793	Shark Cat SC	$0.002477 ₿0.0000012	12.08	$2.46M ₿0	$0.002535 ₿0.0000014	$0.002112 ₿0.0000010	$690.51K ₿158.64	$2.46M ₿1.27K	$2.46M ₿0
2794	LiquidDriver LQDR	$0.2401 ₿0.000010	2.80	$2.44M ₿43.69	$0.2407 ₿0.000010	$0.2328 ₿0.000010	$3.59K ₿0.42	$2.44M	$2.44M ₿43.69
2795	GemHUB GHUB	$0.01136 ₿0.0000015	0.82	$2.44M ₿141.62	$0.01183 ₿0.0000015	$0.01053 ₿0.0000014	$127.59K ₿3.49	$13.64M ₿1.83K	$2.44M ₿141.62
2797	Elastic Finance Token EEFI	$41.88	3.78	$2.43M	$42.59	$39.99	$12.64K	$2.43M	$2.43M
2798	Litecoin Cash LCC	$0.00299 ₿0.000000099	1.38	$2.43M ₿79.31	$0.003362 ₿0.000000099	$0.002889 ₿0.000000080	$22.27 ₿0	$2.43M ₿83.36	$2.43M ₿79.31
2801	Qi Dao QI	$0.01652 ₿0.00000063	3.74	$2.42M ₿52.98	$0.01663	$0.01577	$4.6 ₿0.01	$3.3M ₿126.32	$2.42M ₿52.98
2803	Nostra NSTR	$0.02406	2.58	$2.4M	$0.02482 ₿0.	$0.02324 ₿0.	$127.23K ₿0	$2.4M	$2.4M
2805	Nailong NAILONG	$0.002425	46.01	$2.41M	$0.00266	$0.001546	$587.44K	$2.41M	$2.41M
2806	Dopex Rebate Token RDPX	$1.76 ₿0.000077	0.40	$2.4M ₿105.92	$1.76 ₿0.000080	$1.75 ₿0.000077	$59.89 ₿0.01	$3.7M ₿163.27	$2.4M ₿105.92
2807	K9 Finance DAO KNINE	$0.00000367 ₿0.0000000011	15.59	$2.4M ₿0	$0.00000367 ₿0.0000000013	$0.00000314 ₿0.0000000011	$221.15K ₿12.44	$3.67M ₿1.18K	$2.4M ₿0
2809	RNT RNT	$0.002383	3.15	$2.38M	$0.002423	$0.002282	$122.02K	$2.38M	$2.38M
2812	Rubic RBC	$0.01182 ₿0.00000050	9.45	$2.37M ₿50.62	$0.01186 ₿0.00000051	$0.01059 ₿0.00000047	$381.18K ₿3.79	$2.37M ₿50.62	$2.37M ₿50.62
2813	Hapi HAPI	$3.25 ₿0.00037	0.36	$2.37M ₿266.25	$3.27 ₿0.00039	$3.22 ₿0.00036	$229.2K ₿6.87	$2.43M ₿273.17	$2.37M ₿266.25
2814	Autonomous Virtual Beings AVB	$0.002383	3.97	$2.38M	$0.00243	$0.002232	$398.62K	$2.38M	$2.38M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Chickencoin CHKN	$0.00000003451 ₿0.0000000000072	2.85	$2.38M ₿0	$0.00000003559 ₿0.0000000000080	$0.00000003152 ₿0.0000000000066	$101.85K ₿31.11	$2.38M ₿462.5	$2.38M ₿0
2818	Kasper KASPER	$0.00008132	-11.93	$2.37M	$0.00009301	$0.00008027	$138.79K	$2.37M	$2.37M
2819	Realis Worlds REALIS	$0.002484	2.65	$2.38M	$0.002663	$0.0023	$551.89K	$2.49M	$2.38M
2820	LOULOU LOULOU	$0.002371	3.09	$2.37M	$0.002416	$0.002272	$263.28K	$2.37M	$2.37M
2821	EDUM EDUM	$0.2232 ₿0.000014	-0.24	$2.37M ₿30.81	$0.225 ₿0.000014	$0.2224 ₿0.000014	$361.28 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2822	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.09 ₿0.0000099	$1.05 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2823	KWEEN KWEEN	$0.002367	-11.14	$2.35M	$0.00269	$0.002344	$26.65K	$2.35M	$2.35M
2824	Expand XZK	$0.005754	5.97	$2.36M	$0.005831	$0.005422	$248.26K	$5.75M	$2.36M
2825	CATS CATS	$0.000009619	5.12	$2.36M	$0.000009569	$0.000009109	$1.27M	$5.78M	$2.36M
2827	GoChain GO	$0.001801 ₿0.000000089	3.94	$2.36M ₿112.62	$0.001938 ₿0.000000089	$0.001732 ₿0.000000076	$98.12K ₿0.82	$2.36M	$2.36M ₿112.62
2829	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.37M	$2.36M
2831	AIPad AIPAD	$0.01222 ₿0.0000021	12.47	$2.35M ₿212.75	$0.01255 ₿0.0000023	$0.01069 ₿0.0000021	$115.78K ₿8.04	$2.43M ₿428.61	$2.35M ₿212.75
2833	Milady Wif Hat LADYF	$0.00000234	4.92	$2.34M	$0.00000238	$0.000002139	$105.94K	$2.34M	$2.34M
2834	Urolithin A $URO	$0.002339	3.11	$2.34M	$0.002339	$0.00223	$4.33M	$2.34M	$2.34M
2835	Spheroid Universe SPH	$0.0008852 ₿0.000000042	-0.99	$2.34M ₿93.32	$0.000897 ₿0.000000043	$0.0008796 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2838	Defactor FACTR	$0.01918 ₿0.0000027	7.59	$2.33M ₿310.35	$0.01922 ₿0.0000028	$0.01781 ₿0.0000026	$124.57K ₿7.21	$5.75M ₿816.11	$2.33M ₿310.35
2839	CertaiK by Virtuals CERTAI	$0.002337	5.03	$2.35M	$0.002356	$0.001969	$58.11K	$2.35M	$2.35M
2841	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$1.01 ₿0.0000092	$0.7917 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2843	Optimus AI OPTI	$0.02319 ₿0.0000041	6.03	$2.32M ₿419.12	$0.02582 ₿0.0000046	$0.0213 ₿0.0000040	$105.43K ₿11.32	$2.32M ₿419.12	$2.32M ₿419.12
2844	Nexus NXS	$0.02883 ₿0.00000046	16.57	$2.32M ₿36.6	$0.03264 ₿0.00000046	$0.02471 ₿0.00000042	$759 ₿0.01	$2.32M ₿36.6	$2.32M ₿36.6
2845	Jeo Boden BODEN	$0.003347 ₿0.000010	-5.60	$2.3M ₿7.57K	$0.00368 ₿0.000012	$0.003203 ₿0.000010	$180.37K ₿31.8	$2.3M ₿7.57K	$2.3M ₿7.57K
2847	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.10	$2.31M	$1	$0.9958	$1.66M	$2.31M	$2.31M
2848	GensoKishi Metaverse MV	$0.005762 ₿0.00000057	1.47	$2.3M ₿135.54	$0.005784 ₿0.00000059	$0.005678 ₿0.00000053	$1.29M ₿41.68	$2.3M ₿231.76	$2.3M ₿135.54
2850	Defit DEFIT	$0.07373 ₿0.0000030	8.57	$2.3M ₿85.4	$0.07424 ₿0.0000031	$0.06732 ₿0.0000030	$117.16 ₿0.09	$3.69M ₿151.39	$2.3M ₿85.4
2851	SuiPad SUIP	$0.03338 ₿0.0000015	15.88	$2.3M ₿105.35	$0.0333 ₿0.0000016	$0.02866 ₿0.0000015	$237.39K ₿1.96	$3.33M ₿159.56	$2.3M ₿105.35
2852	FAYA FAYA	$0.0000002153 ₿0.0000000000032	1.49	$2.29M ₿33.8	$0.0000002161 ₿0.0000000000033	$0.0000002111 ₿0.0000000000030	$21.08K ₿0.85	$21.53M ₿328.74	$2.29M ₿33.8
2853	Paladin PAL	$0.1193 ₿0.0000020	5.71	$2.29M ₿31.16	$0.1197 ₿0.0000021	$0.1122 ₿0.0000020	$5.83K ₿0.01	$5.97M ₿105.23	$2.29M ₿31.16
2854	Iona by Virtuals IONA	$0.002289	9.64	$2.29M	$0.002273	$0.002045	$161.32K	$2.29M	$2.29M
2855	State of Mika by Virtuals STATE	$0.002289	6.85	$2.29M	$0.002288	$0.002059	$8.48K	$2.29M	$2.29M
2857	Iron Bank EURO IBEUR	$0.7605 ₿0.000015	3.81	$2.28M ₿235.82	$0.7654 ₿0.000015	$0.7298 ₿0.000015	$2.98K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2858	Synk SYNK	$0.02279	-4.39	$2.28M	$0.02627	$0.021	$110K	$2.28M	$2.28M
2859	TLX TLX	$0.03899	0	$2.27M	$0.03899	$0.03899	$101.84	$2.73M	$2.27M
2864	XANA XETA	$0.0006665 ₿0.00000013	-15.25	$2.29M ₿295	$0.0007888 ₿0.00000015	$0.0006697 ₿0.00000011	$389.32K ₿36.65	$3.32M ₿680.07	$2.29M ₿295
2867	Ridotto RDT	$0.007177 ₿0.00000070	2.09	$2.26M ₿224.83	$0.007174 ₿0.00000073	$0.007008 ₿0.00000059	$92K ₿3.15	$3.59M ₿354.59	$2.26M ₿224.83
2868	DucatusX DUCX	$0.008112 ₿0.000000086	-0.50	$2.26M ₿7.56	$0.008173 ₿0.000000086	$0.008082 ₿0.000000082	$36.59K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2869	Aviator AVI	$0.0003238 ₿0.000000077	-7.39	$2.25M ₿520.3	$0.0003676 ₿0.000000086	$0.0003077 ₿0.000000076	$51.17K ₿3.36	$2.99M ₿716.1	$2.25M ₿520.3
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02632 ₿0.00000024	$0.02355 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	AI Network AIN	$0.008359 ₿0.00000054	0.18	$2.25M ₿138.93	$0.008403 ₿0.00000058	$0.008339 ₿0.00000053	$72.14K ₿2.28	$5.85M ₿380.61	$2.25M ₿138.93
2872	Shieldeum SDM	$0.008587	-0.67	$2.25M	$0.008672	$0.008562	$398.99K	$8.59M	$2.25M
2873	XAYA WCHI	$0.03903 ₿0.0000011	8.59	$2.25M ₿65.79	$0.03926 ₿0.0000011	$0.03542 ₿0.0000011	$582.12 ₿0.26	$3.01M ₿88.29	$2.25M ₿65.79
2874	Data Lake LAKE	$0.001467 ₿0.00000033	-2.44	$2.25M ₿303.09	$0.001522 ₿0.00000034	$0.001333 ₿0.00000032	$9.08K ₿3.19	$3.67M ₿840.17	$2.25M ₿303.09
2875	Forgotten Playland FP	$0.0005098 ₿0.00000071	0.93	$2.25M ₿391.31	$0.0005235 ₿0.00000078	$0.0004591 ₿0.00000071	$492.8K ₿7.01	$5.1M ₿7.12K	$2.25M ₿391.31
2876	Serenity SERSH	$0.05586 ₿0.0000090	2.37	$2.25M ₿39.65	$0.05598 ₿0.0000099	$0.05448 ₿0.0000085	$1.01M ₿105.58	$5.54M ₿899.69	$2.25M ₿39.65
2878	Olyn by Virtuals OLYN	$0.002241	8.04	$2.24M	$0.002206	$0.002035	$146.36K	$2.24M	$2.24M
2879	EverRise RISE	$0.00003126 ₿0.0000000017	1.80	$2.24M ₿128.62	$0.00003321 ₿0.0000000019	$0.00003058 ₿0.0000000017	$99.5 ₿0.14	$2.24M ₿128.78	$2.24M ₿128.62
2880	Solchat CHAT	$0.249 ₿0.000092	6.48	$2.24M ₿820.77	$0.2635 ₿0.00010	$0.2267 ₿0.000091	$168.42K ₿22.69	$2.24M ₿837.99	$2.24M ₿820.77
2881	ADAMANT Messenger ADM	$0.01969 ₿0.00000044	-9.83	$2.24M ₿50.38	$0.02208 ₿0.00000044	$0.01874 ₿0.00000043	$422.23K ₿16.09	$2.24M ₿50.38	$2.24M ₿50.38
2883	Nasdaq420 NASDAQ420	$0.002233	40.75	$2.23M	$0.002243	$0.001505	$84.4K	$2.23M	$2.23M
2884	DogeGF DOGEGF	$0.000000000081 ₿0.0000000000000026	3.37	$2.23M ₿71.84	$0.000000000083 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$4.98K ₿0.74	$2.64M ₿87.86	$2.23M ₿71.84
2886	QBX QBX	$0.001616	-7.68	$2.23M	$0.001823	$0.001612	$123.24K	$2.23M	$2.23M
2888	Celer Bridged WETH (Conflux) WETH	$2,761.37	9.49	$2.23M	$2,764.1	$2,521.8	$76.52K	$2.23M	$2.23M
2889	VLaunch VPAD	$0.004905 ₿0.00000064	1.66	$2.22M ₿272.71	$0.004913 ₿0.00000064	$0.004752 ₿0.00000057	$43.8K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2890	Areon Network AREA	$0.01873 ₿0.0000017	6.28	$2.22M ₿208.13	$0.01912 ₿0.0000017	$0.01762 ₿0.0000016	$4.77K ₿13.4	$4.68M ₿428.26	$2.22M ₿208.13
2891	NAMI Protocol NAMI	$0.02606	-0.01*	$2.21M	$0.02606	$0.02606	$1.02K	$2.61M	$2.21M
2892	SERO SERO	$0.005049 ₿0.000000067	0.79	$2.2M ₿27.76	$0.005257 ₿0.000000067	$0.004908 ₿0.000000065	$167.71K ₿6.42	$3.28M ₿43.55	$2.2M ₿27.76
2893	Memes AI MEMESAI	$0.002208	9.35	$2.21M	$0.002298	$0.001944	$245.36K	$2.21M	$2.21M
2895	International Stable Currency ISC	$1.97 ₿0.000024	1.29	$2.2M ₿0	$1.98 ₿0.000025	$1.94 ₿0.000024	$1.61K ₿0.02	$2.2M ₿5.68	$2.2M ₿0
2896	DeHub DHB	$0.0004631 ₿0.000000025	4.82	$2.2M ₿83.48	$0.0004711 ₿0.000000028	$0.0003882 ₿0.000000024	$3.27K ₿0.08	$2.2M ₿203.37	$2.2M ₿83.48
2899	Mey Network MEY	$0.02518	5.25	$2.2M	$0.02554	$0.0236	$92.72K	$58.03M	$2.2M
2901	Rainbow Bridged DAI (Near Protocol) DAI	$1.03	3.03	$2.2M	$1.03	$0.9846	$4.1K	$2.2M	$2.2M
2902	KARAT Galaxy KARAT	$0.02401	8.90	$2.2M	$0.02417	$0.02184	$387.44	$2.2M	$2.2M
2904	Metaverse Index MVI	$17.76 ₿0.00066	3.53	$2.19M ₿109.33	$17.77 ₿0.00069	$15.45 ₿0.00065	$233.85 ₿0.32	$2.19M ₿109.33	$2.19M ₿109.33
2905	PINO PINO	$0.002217	6.68	$2.23M	$0.002261	$0.001584	$201.25K	$2.23M	$2.23M
2906	NORMIE NORMIE	$0.002245 ₿0.0000013	21.00	$2.19M ₿1.35K	$0.002245 ₿0.0000017	$0.001833 ₿0.0000013	$28.42K ₿173.14	$2.19M ₿1.35K	$2.19M ₿1.35K
2907	Unique Network UNQ	$0.009549 ₿0.00000011	4.08	$2.19M ₿35.32	$0.009581 ₿0.00000011	$0.007935 ₿0.00000010	$8.41K ₿2.03	$9.95M ₿117.19	$2.19M ₿35.32
2911	Poolz Finance POOLX	$0.4209 ₿0.000081	4.30	$2.19M ₿399.74	$0.4303 ₿0.000081	$0.3973 ₿0.000075	$365.62K ₿17.19	$2.34M ₿447.56	$2.19M ₿399.74
2912	Dedium DEDI	$0.04349	7.25	$2.17M	$0.04531	$0.03952	$62.79K	$10.87M	$2.17M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}