หน้าผลลัพธ์ 22 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3998	Witnet WIT	$0.000596 ₿0.00000013	1.51	$794.48K ₿176.97	$0.0006003 ₿0.00000013	$0.0005871 ₿0.00000012	$48.58 ₿3.35	$1.49M ₿331.93	$794.48K ₿176.97
3999	My DeFi Pet DPET	$0.01576 ₿0.00000091	0.28	$792.02K ₿45.68	$0.01667 ₿0.00000091	$0.01516 ₿0.00000088	$10.43K ₿1.02	$1.58M ₿90.95	$792.02K ₿45.68
4001	PARSIQ PRQ	$0.002706 ₿0.0000028	-2.91	$792.38K ₿591.61	$0.002909 ₿0.0000031	$0.002694 ₿0.0000026	$264.9 ₿43.82	$839.74K ₿872.98	$792.38K ₿591.61
4004	Plebbit PLEB	$0.0000005276 ₿0.00000000011	0.68	$788.4K ₿169.59	$0.0000005314 ₿0.00000000011	$0.0000005238 ₿0.00000000011	$79.15 ₿0.05	$788.4K ₿169.59	$788.4K ₿169.59
4009	Gains GAINS	$0.01396 ₿0.0000039	2.73	$784.31K ₿211.42	$0.01412 ₿0.0000039	$0.01354 ₿0.0000038	$9.68K ₿0.81	$1.4M ₿394.56	$784.31K ₿211.42
4010	TON FISH MEMECOIN FISH	$0.000000002607 ₿0.0000000000013	0.10	$783.82K ₿414.95	$0.000000002608 ₿0.0000000000014	$0.000000002584 ₿0.0000000000013	$3.06K ₿17.97	$1.06M ₿563.71	$783.82K ₿414.95
4012	Edge Matrix Computing EMC	$0.001204 ₿0.000026	5.34	$782.98K ₿0	$0.001223 ₿0.000026	$0.001123 ₿0.000024	$9.99K ₿10.02	$1.19M ₿26.37K	$782.98K ₿0
4014	Anon ANON	$0.0007822	-4.88	$782.07K	$0.0008584	$0.0007498	$100.06K	$782.07K	$782.07K
4016	Based Chad CHAD	$0.00001127 ₿0.00000000074	6.45	$782.07K ₿0	$0.00001132 ₿0.00000000081	$0.00001041 ₿0.00000000068	$4.79K ₿2.49	$782.07K ₿52.12	$782.07K ₿0
4017	First Convicted RACCON FRED	$0.0007819	3.12	$781.68K	$0.0007868	$0.0007545	$145.78K	$781.68K	$781.68K
4020	DUKO DUKO	$0.00007794 ₿0.000000021	2.30	$779.07K ₿0	$0.00007792 ₿0.000000026	$0.00007278 ₿0.000000017	$166.4K ₿27.48	$779.07K ₿214.96	$779.07K ₿0
4023	Passage PASG	$0.0005745 ₿0.00000068	-0.72	$776.85K ₿515.74	$0.0006102 ₿0.00000068	$0.0005735 ₿0.00000065	$652.68 ₿0.45	$786.17K ₿846.47	$776.85K ₿515.74
4025	Savings USX SUSX	$1.02	-0.43	$776.53K	$1.03	$1.02	$8.19	$776.53K	$776.53K
4026	K9 Finance DAO KNINE	$0.00000112 ₿0.0000000011	4.74	$775.71K ₿0	$0.000001129 ₿0.0000000013	$0.000001069 ₿0.0000000011	$74.04K ₿12.44	$1.12M ₿1.18K	$775.71K ₿0
4035	Phil PHIL	$0.000771	2.93	$771.62K	$0.0007755	$0.0007345	$405.89K	$771.62K	$771.62K
4036	EYWA EYWA	$0.0018	-0.09	$771.72K	$0.001808	$0.001794	$291.02K	$1.8M	$771.72K
4037	Deep Whales AI DEEPAI	$0.007738	-5.22	$771.41K	$0.008186	$0.007697	$2.49K	$771.41K	$771.41K
4040	Kite KITE	$0.907 ₿0.00024	0.37	$770.35K ₿0	$0.9214 ₿0.00025	$0.8923 ₿0.00022	$134.41 ₿0.42	$775.75K ₿249.57	$770.35K ₿0
4041	SelfKey KEY	$0.0001288 ₿0.00000013	5.78	$772.93K ₿825.81	$0.0001373 ₿0.00000014	$0.0001215 ₿0.00000013	$9.35K ₿246.22	$772.93K ₿825.81	$772.93K ₿825.81
4042	neuron ICP NICP	$4.33	0.48	$770.18K	$4.4	$4.21	$163.9	$770.18K	$770.18K
4051	Vector Smart Gas VSG	$0.0001183 ₿0.000000029	-4.98	$765.5K ₿0	$0.0001246 ₿0.000000031	$0.0001182 ₿0.000000029	$140.03K ₿0.55	$765.5K ₿301.99	$765.5K ₿0
4052	MOAI MOAI	$0.007648 ₿0.00000039	5.19	$765.12K ₿0	$0.007689 ₿0.00000040	$0.007246 ₿0.00000035	$342.31 ₿0.53	$765.12K ₿37.41	$765.12K ₿0
4053	LAIKA the Cosmodog LAIKA	$0.0000007626	2.69	$763.61K	$0.0000007655	$0.0000007376	$46.76K	$763.61K	$763.61K
4056	Milady Wif Hat LADYF	$0.0000007567	1.07	$760.69K	$0.0000007607	$0.000000724	$10.45K	$760.69K	$760.69K
4063	Buz Economy BUZ	$0.05015	0.10	$752.33K	$0.05061	$0.04977	$14.14K	$752.33K	$752.33K
4067	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$93.86 ₿0.0010	$59.07 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4068	Kuma Inu KUMA	$0.000000001877 ₿0.00000000000013	2.90	$749.41K ₿15.52	$0.000000001896 ₿0.00000000000013	$0.000000001817 ₿0.00000000000012	$10.55 ₿0.23	$922.41K ₿130.74	$749.41K ₿15.52
4069	DeMi DEMI	$0.4312 ₿0.000041	-1.34	$748.58K ₿0	$0.437 ₿0.000041	$0.4302 ₿0.000040	$51.75 ₿0	$748.58K ₿13.21	$748.58K ₿0
4070	Tokenomy TEN	$0.006477 ₿0.00000017	-3.59	$748.19K ₿18.85	$0.007037 ₿0.00000018	$0.006417 ₿0.00000011	$180.7 ₿3.09	$1.3M ₿32.65	$748.19K ₿18.85
4071	Conwai CONWAI	$0.0002666	1.04	$746.52K	$0.000268	$0.0002638	$10.11	$2.67M	$746.52K
4079	Galvan IZE	$0.0001156 ₿0.0000000054	3.58	$741.03K ₿23.42	$0.0001195 ₿0.0000000054	$0.00009624 ₿0.0000000049	$2.7K ₿0.22	$741.03K ₿23.42	$741.03K ₿23.42
4082	PoolTogether POOL	$0.1033 ₿0.0000070	3.13	$741.43K ₿41.19	$0.1041 ₿0.0000071	$0.09883 ₿0.0000068	$4.03K ₿0.05	$1.03M ₿70.88	$741.43K ₿41.19
4085	PKT PKT	$0.0002025 ₿0.000000050	2.46	$739.32K ₿218.24	$0.0002047 ₿0.000000056	$0.0001965 ₿0.000000048	$326.86 ₿1.35	$1.21M ₿304.35	$739.32K ₿218.24
4086	NUSA NUSA	$7.98 ₿0.00016	1.35	$739.63K ₿13.46	$8.68 ₿0.00017	$7.88 ₿0.00015	$38.72 ₿0	$912.77K ₿17.56	$739.63K ₿13.46
4087	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001622 ₿0.0000000018	$0.00007744 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4088	Rally RLY	$0.0001472 ₿0.00000025	-13.24	$736.68K ₿1.27K	$0.0001713 ₿0.00000027	$0.0001469 ₿0.00000024	$5.73K ₿36.1	$2.2M ₿3.81K	$736.68K ₿1.27K
4091	ritestream RITE	$0.000906 ₿0.00000069	-0.50	$733.16K ₿126.4	$0.0009116 ₿0.00000072	$0.0008945 ₿0.00000063	$29.93K ₿13.47	$906.14K ₿695.09	$733.16K ₿126.4
4092	Bingus The Cat BINGUS	$0.000733 ₿0.0000000076	17.44	$732.98K ₿0	$0.0007372 ₿0.000000010	$0.000613 ₿0.0000000070	$518.96 ₿0.19	$732.98K ₿7.61	$732.98K ₿0
4095	Toad Killer $TOAD	$0.000000001747 ₿0.000000000000087	2.94	$732.17K ₿0	$0.000000001757 ₿0.000000000000088	$0.00000000148 ₿0.000000000000074	$52.82K ₿0.33	$732.17K ₿37.13	$732.17K ₿0
4097	NAMI Protocol NAMI	$0.00807	0.01*	$728.51K	$0.008071	$0.00807	$0.1	$807.08K	$728.51K
4100	Toad (SOL) $TOAD	$0.000000001726	1.22	$726.27K	$0.00000000178	$0.000000001619	$11.18K	$726.27K	$726.27K
4101	LeverFi LEVER	$0.00002069 ₿0.000000052	-1.51	$724.6K ₿1.54K	$0.00002284 ₿0.000000056	$0.00002057 ₿0.000000051	$294.24K ₿390.83	$724.61K ₿1.85K	$724.6K ₿1.54K
4103	Any Inu AI	$0.000001709 ₿0.00000000056	10.72	$719.68K ₿239.1	$0.000001749 ₿0.00000000058	$0.00000154 ₿0.00000000053	$123K ₿14.52	$719.68K ₿239.1	$719.68K ₿239.1
4107	Kizuna KIZUNA	$0.000000000747 ₿0.00000000000022	4.39	$719.29K ₿213.6	$0.000000000749 ₿0.00000000000026	$0.000000000671 ₿0.00000000000021	$4.38K ₿2.75	$719.29K ₿213.6	$719.29K ₿213.6
4112	Solama SOLAMA	$0.001061 ₿0.00000031	1.79	$717.38K ₿210.78	$0.001066 ₿0.00000033	$0.001025 ₿0.00000031	$156.14K ₿4.18	$717.38K ₿213.94	$717.38K ₿210.78
4113	NFT Worlds WRLD	$0.001305 ₿0.0000010	-0.62	$716.74K ₿566.96	$0.001332 ₿0.0000010	$0.001294 ₿0.0000010	$21.59 ₿0.66	$6.53M ₿5.16K	$716.74K ₿566.96
4115	ORBIT GRIFT	$0.0008139	5.45	$715.99K	$0.0008211	$0.0007632	$543.42K	$813.66K	$715.99K
4116	Torum XTM	$0.003347 ₿0.00000095	0.86	$715.24K ₿185.03	$0.003433 ₿0.00000095	$0.003317 ₿0.00000093	$99.59K ₿3.11	$2.7M ₿763.64	$715.24K ₿185.03
4117	Spheroid Universe SPH	$0.00027 ₿0.000000042	1.77	$714.36K ₿93.32	$0.0002715 ₿0.000000043	$0.0002615 ₿0.000000041	$9.15 ₿0.83	$714.36K ₿93.32	$714.36K ₿93.32
4120	ADAPad ADAPAD	$0.00191 ₿0.00000012	1.61	$709.77K ₿47.36	$0.001917 ₿0.00000013	$0.001879 ₿0.00000012	$10.78K ₿0.28	$709.77K ₿47.36	$709.77K ₿47.36
4121	Forty Two DAO Token FTD	$0.04433	27.71	$713.72K	$0.0442	$0.03471	$2.03K	$4.43M	$713.72K
4122	PsyDAO PSY	$0.01218	1.33	$711.16K	$0.01255	$0.012	$1.07K	$1.25M	$711.16K
4124	Charles the Chad CHAD	$0.0007109	9.36	$710.94K	$0.0007222	$0.0006443	$2.67K	$710.94K	$710.94K
4125	Troy TROY	$0.00007101 ₿0.000000045	-0.19	$710.2K ₿458.24	$0.00007389 ₿0.000000047	$0.00006909 ₿0.000000045	$659.43K ₿40.76	$710.2K ₿458.24	$710.2K ₿458.24
4128	Spinning Cat OIIAOIIA	$0.0007124	5.99	$712.28K	$0.0007165	$0.0006525	$12.97K	$712.28K	$712.28K
4129	GameSwift GSWIFT	$0.001635 ₿0.0000069	-1.20	$709.53K ₿386.81	$0.001814 ₿0.0000072	$0.001606 ₿0.0000068	$82.48K ₿12.38	$1.26M ₿9.62K	$709.53K ₿386.81
4130	MerlinSwap MP	$0.0002247 ₿0.000000097	0.32	$708.4K ₿308.04	$0.000225 ₿0.00000010	$0.0002239 ₿0.00000010	$12.36K ₿19.83	$4.72M ₿2.05K	$708.4K ₿308.04
4132	GM.AI GM	$0.002019	0	$706.87K	$0	$0	$41.38	$2.02M	$706.87K
4133	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4134	XSL Labs SYL	$0.00009142 ₿0.0000000065	-3.18	$706.21K ₿0	$0.00009558 ₿0.0000000066	$0.00008982 ₿0.0000000063	$29.79K ₿2.11	$897.25K ₿52.85	$706.21K ₿0
4135	PLAY PLAY	$0.0009474	2.69	$704.96K	$0.0009617	$0.0009171	$130.65	$947.45K	$704.96K
4138	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02601 ₿0.00000029	$0.02309 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4140	Octokn OTK	$0.001342 ₿0.0000011	12.71	$704.45K ₿328.97	$0.001383 ₿0.0000011	$0.00119 ₿0.0000010	$223.83K ₿2.94	$1.61M ₿1.37K	$704.45K ₿328.97
4141	DePay DEPAY	$0.1057 ₿0.0000029	0.74	$702.31K ₿19.76	$0.1063	$0.1048	$14.04 ₿0	$6.02M ₿169.25	$702.31K ₿19.76
4142	BSCPAD BSCPAD	$0.008856 ₿0.0000023	1.82	$701.5K ₿191.95	$0.009007 ₿0.0000024	$0.00869 ₿0.0000018	$10.5K ₿17.36	$1.56M ₿425.52	$701.5K ₿191.95
4143	nomnom NOMNOM	$0.0007018	5.93	$701K	$0.000707	$0.0006422	$124.51K	$701K	$701K
4144	Whales Market WHALES	$0.02688 ₿0.000025	6.34	$700.05K ₿532.49	$0.02692 ₿0.000027	$0.02523 ₿0.000020	$4.97K ₿87.88	$2.69M ₿2.51K	$700.05K ₿532.49
4146	Globiance Exchange GBEX	$0.000000001899 ₿0.00000000000068	26.68	$699.42K ₿251.69	$0.000000003297 ₿0.00000000000068	$0.000000001499 ₿0.00000000000066	$238.74 ₿4.07	$949.54K ₿341.69	$699.42K ₿251.69
4148	MAX MAX	$0.0006956	4.19	$695.42K	$0.0007066	$0.0006596	$203.42K	$695.42K	$695.42K
4149	Mute MUTE	$0.01745 ₿0.0000091	1.09	$696.6K ₿364.68	$0.0176 ₿0.0000093	$0.01703 ₿0.0000087	$21.46 ₿1.35	$696.6K ₿364.68	$696.6K ₿364.68
4153	ONINO ONI	$0.01756 ₿0.0000053	4.00	$692.78K ₿193.87	$0.01759 ₿0.0000054	$0.01687 ₿0.0000048	$106.67K ₿1.91	$1.76M ₿541.46	$692.78K ₿193.87
4154	Altair AIR	$0.001756 ₿0.00000050	-1.24	$692.33K ₿197.5	$0.00182 ₿0.00000050	$0.001633 ₿0.00000048	$378.93 ₿0.27	$832.16K ₿237.39	$692.33K ₿197.5
4156	FourCoin FOUR	$0.00000156 ₿0.000000000039	2.75	$691.36K ₿17.51	$0.00000157 ₿0.000000000040	$0.00000152 ₿0.000000000038	$69.96K ₿4.08	$691.36K ₿17.51	$691.36K ₿17.51
4157	Kommunitas KOM	$0.0004166 ₿0.000000040	2.81	$692.04K ₿67.92	$0.0004167 ₿0.000000048	$0.0004037 ₿0.000000039	$62.98K ₿13.27	$833.4K ₿81.48	$692.04K ₿67.92
4158	Bifrost Voucher MANTA VMANTA	$0.1609	3.92	$690.49K	$0.2568	$0.1511	$2.52K	$690.49K	$690.49K
4161	SuiAI SUAI	$0.0006875	0.05	$687.53K	$0.0006876	$0.0006825	$164.58	$687.53K	$687.53K
4162	Tron Bull Coin TBULL	$0.0006879	9.95	$687.22K	$0.0006887	$0.0006176	$15.49K	$687.22K	$687.22K
4163	WeSendit WSI	$0.0008385 ₿0.00000024	6.96	$686.01K ₿62.92	$0.0008604 ₿0.00000024	$0.0007839 ₿0.00000023	$15.59K ₿1.99	$1.25M ₿359.2	$686.01K ₿62.92
4165	ElonRWA ELONRWA	$0.00002305	3.22	$685.88K	$0.00002332	$0.00002224	$465.4	$1.6M	$685.88K
4170	Injective Quants QUNT	$0.001131	-3.53	$683.95K	$0.001183	$0.001111	$691.07	$683.95K	$683.95K
4172	Zap ZAP	$0.001481 ₿0.00000010	-0.89	$682.58K ₿48.11	$0.001825 ₿0.00000011	$0.001452 ₿0.000000095	$242.32 ₿0.17	$771.62K ₿54.39	$682.58K ₿48.11
4175	Loky by Virtuals LOKY	$0.0007288	2.06	$685.24K	$0.0007676	$0.0007084	$3.71K	$725.74K	$685.24K
4176	RigoBlock GRG	$0.1034 ₿0.000037	-3.73	$681.82K ₿248.45	$0.1124 ₿0.000051	$0.09545 ₿0.000037	$115.5 ₿0.38	$786.2K ₿282.53	$681.82K ₿248.45
4178	GameZone GZONE	$0.001629 ₿0.00000032	-0.46	$680.78K ₿135.02	$0.001699 ₿0.00000034	$0.001611 ₿0.00000031	$12.34K ₿0.54	$680.78K ₿135.02	$680.78K ₿135.02
4179	Okayeg OKAYEG	$0.00000163	17.28	$679.88K	$0.00000163	$0.00000137	$10.51K	$679.88K	$679.88K
4180	CoinBuck BUCK	$0.00006794 ₿0.0000000023	3.43	$679.05K ₿23.2	$0.00006807 ₿0.0000000023	$0.00006569 ₿0.0000000022	$2.1 ₿0	$679.05K ₿23.2	$679.05K ₿23.2
4183	Gotti Token GOTTI	$13.54	12.46	$677.15K	$13.64	$12	$851.41	$677.15K	$677.15K
4184	Arbitrove Governance Token TROVE	$0.002247 ₿0.000000083	2.45	$674.38K ₿25.1	$0.002258 ₿0.000000086	$0.002185 ₿0.000000081	$154.15 ₿1.74	$2.25M ₿83.68	$674.38K ₿25.1
4185	Didi Bam Bam DDBAM	$0.03215	3.80	$674.88K	$0.03268	$0.03082	$1.92K	$674.88K	$674.88K
4187	Rejuve.AI RJV	$0.001261 ₿0.00000049	4.10	$675.75K ₿266.12	$0.001262 ₿0.00000053	$0.001208 ₿0.00000049	$371.65K ₿6.67	$1.26M ₿496.24	$675.75K ₿266.12
4188	Hum(AI)n Web3 DOME	$0.0000074 ₿0.0000000076	8.30	$674.31K ₿206.46	$0.00000741 ₿0.0000000078	$0.000006819 ₿0.0000000076	$94.96K ₿7.95	$739.88K ₿765.08	$674.31K ₿206.46
4189	Butthole Coin BUTTHOLE	$0.000673	4.69	$673.13K	$0.0006779	$0.0006331	$456.18K	$673.13K	$673.13K
4191	Jarvis JARVIS	$0.01599 ₿0.0000014	-1.40	$671.97K ₿0	$0.1291 ₿0.0000014	$0.1186 ₿0.0000013	$13 ₿0.04	$671.97K	$671.97K ₿0
4192	AVINOC AVINOC	$0.004007 ₿0.0000015	5.93	$669.41K ₿264.92	$0.004017 ₿0.0000015	$0.00377 ₿0.0000014	$9.54 ₿0.85	$4.01M ₿1.59K	$669.41K ₿264.92
4193	Per Community PER	$0.001115 ₿0.00000021	4.33	$668.32K ₿65.49	$0.001116 ₿0.00000021	$0.001063 ₿0.00000020	$83.4 ₿0.01	$668.32K ₿126.1	$668.32K ₿65.49
4194	Black Dragon BLACKDRAGON	$0.000000008598 ₿0.0000000000014	4.24	$666.93K ₿113.21	$0.00000000877 ₿0.0000000000016	$0.000000008192 ₿0.0000000000014	$12.02K ₿1.4	$666.93K ₿113.21	$666.93K ₿113.21
4196	Obortech OBOT	$0.003372 ₿0.00000080	16.17	$665.27K ₿158.49	$0.003406 ₿0.00000091	$0.002799 ₿0.00000076	$12.03 ₿2.35	$1.01M ₿240.74	$665.27K ₿158.49
4197	HeadStarter HST	$0.003553 ₿0.00000047	13.48	$669.51K ₿68.02	$0.003591 ₿0.00000048	$0.003126 ₿0.00000045	$494.79 ₿1.53	$8.88M ₿1.18K	$669.51K ₿68.02
4198	Realis Worlds REALIS	$0.0006958	14.48	$665.33K	$0.0007268	$0.0005965	$238.85K	$696.02K	$665.33K
4202	BlackCardCoin BCCOIN	$0.0665	3.77	$664.88K	$0.07135	$0.06367	$1.51M	$4.65M	$664.88K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}