หน้าผลลัพธ์ 22 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2587	MongCoin MONG	$0.000000003935 ₿0.00000000000025	-0.13	$2.72M ₿0	$0.000000004049 ₿0.00000000000026	$0.000000003928 ₿0.00000000000024	$2.38M ₿33.26	$2.72M	$2.72M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Poolz Finance POOLX	$0.5271 ₿0.000081	-2.54	$2.71M ₿399.74	$0.5409 ₿0.000081	$0.5105 ₿0.000075	$49.28K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2591	Merkle Trade MKL	$0.1038	2.61	$2.71M	$0.106	$0.1007	$5.66K	$10.39M	$2.71M
2592	Ternoa CAPS	$0.001478 ₿0.00000035	0.01	$2.7M ₿535.48	$0.001505 ₿0.00000036	$0.001471 ₿0.00000033	$53.63K ₿8.03	$3.69M ₿873.85	$2.7M ₿535.48
2593	SuiPad SUIP	$0.03968 ₿0.0000015	0.59	$2.74M ₿105.35	$0.04102 ₿0.0000016	$0.03568 ₿0.0000015	$239.64K ₿1.96	$3.97M ₿159.56	$2.74M ₿105.35
2594	DUKO DUKO	$0.0002703 ₿0.000000021	-3.49	$2.7M ₿0	$0.0002838 ₿0.000000026	$0.0002698 ₿0.000000017	$125.44K ₿27.48	$2.7M ₿214.96	$2.7M ₿0
2595	Thruster THRUST	$0.02078	0.22	$2.7M	$0.02171	$0.02068	$4.48K	$10.37M	$2.7M
2597	Tidecoin TDC	$0.1453	-5.69	$2.7M	$0.1673	$0.1443	$683.89	$2.7M	$2.7M
2599	FOMO FOMO	$0.00002686	-1.06	$2.69M	$0.00002936	$0.00002657	$98.01K	$2.69M	$2.69M
2601	NORMIE NORMIE	$0.002721 ₿0.0000013	-21.38	$2.65M ₿1.35K	$0.003651 ₿0.0000017	$0.002726 ₿0.0000013	$91.03K ₿173.14	$2.65M ₿1.35K	$2.65M ₿1.35K
2602	Doland Tremp TREMP	$0.02679 ₿0.0000098	-3.76	$2.68M ₿0	$0.02923 ₿0.000011	$0.02678 ₿0.0000096	$2.24M ₿19.67	$2.68M	$2.68M ₿0
2603	Rave KRAV	$0.002674 ₿0.00000062	-0.97	$2.67M ₿636.36	$0.002811 ₿0.00000095	$0.002674 ₿0.00000059	$87.89 ₿26.77	$26.74M ₿6.36K	$2.67M ₿636.36
2605	SocialGood SG	$0.1163 ₿0.00000036	0.62	$2.66M ₿8.7	$0.1221 ₿0.00000038	$0.1154 ₿0.00000035	$768K ₿0.42	$3.16M ₿9.98	$2.66M ₿8.7
2610	Talken TALK	$0.01065 ₿0.0000036	8.50	$2.65M ₿724.25	$0.01141 ₿0.0000036	$0.009812 ₿0.0000034	$53.98K ₿1.31	$5.33M ₿1.78K	$2.65M ₿724.25
2611	VNX Gold VNXAU	$105.31 ₿0.0011	1.09	$2.64M ₿11.16	$105.73 ₿0.0011	$103.46 ₿0.0010	$39.77K ₿1.66	$2.64M ₿11.16	$2.64M ₿11.16
2612	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000014	-0.13	$2.64M ₿0	$1.01 ₿0.000014	$0.9973 ₿0.000014	$397.47K ₿34.21	$2.64M	$2.64M ₿0
2613	Swan Chain SWAN	$0.02152	-7.97	$2.64M	$0.02384	$0.02143	$103.46K	$21.52M	$2.64M
2614	Defactor FACTR	$0.02171 ₿0.0000027	-1.19	$2.64M ₿310.35	$0.02239 ₿0.0000028	$0.02125 ₿0.0000026	$45.87K ₿7.21	$6.51M ₿816.11	$2.64M ₿310.35
2615	Charles the Chad CHAD	$0.002636	-6.11	$2.64M	$0.002933	$0.002636	$13.21K	$2.64M	$2.64M
2616	IRISnet IRIS	$0.001646 ₿0.00000054	-5.64	$2.63M ₿884.57	$0.001744 ₿0.00000057	$0.001646 ₿0.00000054	$99.87K ₿56.54	$3.28M ₿1.1K	$2.63M ₿884.57
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Gridcoin GRC	$0.005432 ₿0.000000099	-0.16	$2.63M ₿45.83	$0.006895 ₿0.000000099	$0.005432 ₿0.000000089	$78.41 ₿0	$2.72M	$2.63M ₿45.83
2618	Crust Network CRU	$0.09833 ₿0.000019	4.08	$2.63M ₿594.4	$0.09856 ₿0.000021	$0.09399 ₿0.000019	$171.3K ₿18.48	$3.45M ₿624.17	$2.63M ₿594.4
2619	FATCAT $FATCAT	$0.00289	-0.94	$2.63M	$0.003008	$0.002867	$19.43K	$2.89M	$2.63M
2620	Ledger AI LEDGER	$0.00122	-9.39	$2.63M	$0.001369	$0.001218	$14.5K	$3.84M	$2.63M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9435 ₿0.0000089	$0.5451 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Loom Network LOOMOLD	$0.003209 ₿0.0000015	-2.63	$2.62M ₿1.24K	$0.003408 ₿0.0000015	$0.00313 ₿0.0000014	$221.66K ₿7.75	$3.14M ₿1.49K	$2.62M ₿1.24K
2622	catwifhat $CWIF	$0.00000008475 ₿0.0000000000041	-1.46	$2.62M ₿0	$0.00000009084 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$76.66K ₿11.28	$2.62M	$2.62M ₿0
2623	Tardi TARDI	$0.002614	-1.15	$2.61M	$0.002949	$0.002517	$30.31K	$2.61M	$2.61M
2625	Sylo SYLO	$0.0004404 ₿0.000000039	0.32	$2.61M ₿166.14	$0.0004656 ₿0.000000042	$0.0004324 ₿0.000000039	$2.07M ₿19.13	$4.4M ₿399.5	$2.61M ₿166.14
2626	GAM3S.GG G3	$0.005503 ₿0.0000026	5.58	$2.61M ₿0	$0.005637 ₿0.0000032	$0.00517 ₿0.0000026	$606.06K ₿93.69	$5.64M ₿2.66K	$2.61M ₿0
2628	Amocucinare AMORE	$0.002929	6.87	$2.61M	$0.002963	$0.002706	$4.97K	$2.91M	$2.61M
2630	Passage PASG	$0.002094 ₿0.00000068	5.52	$2.59M ₿515.74	$0.002289 ₿0.00000068	$0.001977 ₿0.00000065	$7.98K ₿0.45	$2.81M ₿846.47	$2.59M ₿515.74
2632	Mirror Protocol MIR	$0.01657 ₿0.0000010	-1.89	$2.59M ₿165.81	$0.0173 ₿0.0000011	$0.01654 ₿0.0000010	$85.58K ₿5.82	$6.14M ₿393.75	$2.59M ₿165.81
2634	Honeyland HXD	$0.005884 ₿0.0000016	-5.84	$2.58M ₿392.88	$0.006249 ₿0.0000020	$0.00588 ₿0.0000016	$106.26K ₿3.99	$5.88M ₿1.68K	$2.58M ₿392.88
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Electronic Gulden EFL	$0.1229 ₿0.0000024	0.67	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.48 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2636	DexKit KIT	$0.2569 ₿0.0000055	-1.19	$2.57M ₿16.71	$0.2679 ₿0.0000063	$0.257 ₿0.0000054	$1.05K ₿0.59	$2.57M ₿55.69	$2.57M ₿16.71
2638	FRIC FRIC	$0.002567	-4.26	$2.57M	$0.002892	$0.002508	$365.89K	$2.57M	$2.57M
2639	Seedify NFT Space SNFTS	$0.0005098 ₿0.000000060	-0.25	$2.56M ₿281.06	$0.0005234 ₿0.000000061	$0.0005094 ₿0.000000059	$9.71 ₿0.35	$10.2M ₿1.2K	$2.56M ₿281.06
2640	Frodo the Virtual Samurai FROG	$0.0005132	-3.17	$2.57M	$0.0005382	$0.0004849	$110.75K	$2.57M	$2.57M
2641	Baby Pepe BABYPEPE	$0.00000609	-13.06	$2.56M	$0.000007119	$0.000005959	$23.29K	$2.56M	$2.56M
2645	UX Chain UX	$0.0005601 ₿0.000000063	-7.50	$2.56M ₿281.48	$0.0006372 ₿0.000000064	$0.0005649 ₿0.000000062	$57.36K ₿1.63	$7.1M ₿780.47	$2.56M ₿281.48
2646	Guacamole GUAC	$0.00000002606 ₿0.0000000000028	2.45	$2.56M ₿281.4	$0.00000002632 ₿0.0000000000034	$0.00000002521 ₿0.0000000000027	$28.67K ₿7.16	$2.56M ₿281.4	$2.56M ₿281.4
2647	Cyberperp CYB	$1.36	-0.27	$2.56M	$1.4	$1.33	$6.41K	$13.55M	$2.56M
2648	VOI Network VOI	$0.001339	-1.32	$2.55M	$0.001357	$0.001329	$409.58	$13.39M	$2.55M
2650	AsMatch ASM	$0.1416 ₿0.0000038	1.37	$2.55M ₿68.7	$0.1495 ₿0.0000041	$0.1397 ₿0.0000037	$26.1K ₿2.92	$14.17M ₿381.19	$2.55M ₿68.7
2652	Rainicorn $RAINI	$0.005236 ₿0.00000010	-1.49	$2.55M ₿52.98	$0.00535 ₿0.00000013	$0.00522 ₿0.00000010	$37.27 ₿0.06	$2.62M ₿54.46	$2.55M ₿52.98
2653	f(x) Protocol FXN	$39.02 ₿0.0020	-2.16	$2.55M ₿114.77	$41.22 ₿0.0022	$39.23 ₿0.0020	$118.19K ₿0.88	$44.31M ₿2.16K	$2.55M ₿114.77
2654	Origin DeFi Governance OGV	$0.008127 ₿0.00000022	-1.50	$2.54M ₿141.53	$0.008601 ₿0.00000024	$0.008117 ₿0.00000018	$114.19 ₿12.45	$3.71M ₿1.01K	$2.54M ₿141.53
2655	Rubic RBC	$0.01261 ₿0.00000050	-0.41	$2.53M ₿50.62	$0.01308 ₿0.00000051	$0.01252 ₿0.00000047	$248.41K ₿3.79	$2.53M ₿50.62	$2.53M ₿50.62
2656	Plebbit PLEB	$0.0000017 ₿0.00000000011	2.81	$2.53M ₿169.59	$0.00000174 ₿0.00000000011	$0.00000165 ₿0.00000000011	$76.36 ₿0.05	$2.53M ₿169.59	$2.53M ₿169.59
2658	Bitcoin 2 BTC2	$0.1405 ₿0.0000059	-0.41	$2.52M ₿107.27	$0.1434 ₿0.0000059	$0.1393 ₿0.0000055	$9.87K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2659	Mynth MNT	$0.06052	-1.87	$2.52M	$0.06191	$0.06027	$278.64	$6.05M	$2.52M
2660	Dvision Network DVI	$0.0102 ₿0.00000051	0.84	$2.52M ₿127.08	$0.01031 ₿0.00000053	$0.01004 ₿0.00000049	$263.91K ₿14.52	$10.22M ₿514.95	$2.52M ₿127.08
2662	Areon Network AREA	$0.02127 ₿0.0000017	-6.72	$2.52M ₿208.13	$0.0228 ₿0.0000017	$0.02105 ₿0.0000016	$9.36K ₿13.4	$5.32M ₿428.26	$2.52M ₿208.13
2664	AI Agent Layer AIFUN	$0.005265	-7.21	$2.52M	$0.005988	$0.005261	$110.06K	$2.62M	$2.52M
2666	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.97	$2.51M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$2.25K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.67 ₿0.000025	$2.57 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Rkey RKEY	$0.00766	-2.01	$2.51M	$0.007957	$0.007776	$293.54K	$7.66M	$2.51M
2669	Crypto.com Bridged DAI (Cronos) DAI	$1	0.04	$2.51M	$1	$0.9983	$89.31K	$2.51M	$2.51M
2670	nuco.cloud NCDT	$0.07192 ₿0.000016	-1.54	$2.5M ₿564.46	$0.07342 ₿0.000018	$0.07201 ₿0.000016	$191.86K ₿6.96	$3.6M ₿842.14	$2.5M ₿564.46
2671	Dotcom Y2K	$0.002505	0.13	$2.5M	$0.002619	$0.002474	$9.61K	$2.5M	$2.5M
2674	Chain-key Ethereum CKETH	$2,455.87 ₿0.051	-1.27	$2.5M ₿0	$2,592.03 ₿0.051	$2,460.26 ₿0.049	$10.36K ₿0.05	$2.5M	$2.5M ₿0
2676	Hasbulla's Cat BARSIK	$0.002496	-7.42	$2.5M	$0.002734	$0.00247	$1.51M	$2.5M	$2.5M
2677	Utility Cjournal UCJL	$9.17 ₿0.000099	1.69	$2.5M ₿27.21	$9.46 ₿0.00010	$8.83 ₿0.000099	$2.45K ₿2.19	$9.17B ₿99.94K	$2.5M ₿27.21
2679	Paladin PAL	$0.1306 ₿0.0000020	1.60	$2.49M ₿31.16	$0.1348 ₿0.0000021	$0.1286 ₿0.0000020	$10.83K ₿0.01	$6.53M ₿105.23	$2.49M ₿31.16
2680	Stable STABLE	$2.49 ₿0.00010	6.57	$2.49M ₿0	$2.8 ₿0.00010	$2.34 ₿0.000095	$84.59 ₿0.06	$2.49M	$2.49M ₿0
2682	Hxro HXRO	$0.003972 ₿0.0000013	3.69	$2.46M ₿867.49	$0.004105 ₿0.0000014	$0.003811 ₿0.0000013	$449.11 ₿0.63	$3.97M ₿1.4K	$2.46M ₿867.49
2684	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.0229 ₿0.00000021	$0.01787 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2685	Dynex DNX	$0.02426 ₿0.0000098	-3.24	$2.48M ₿868.33	$0.02618 ₿0.000010	$0.0242 ₿0.0000098	$296.23K ₿32.42	$2.49M ₿868.35	$2.48M ₿868.33
2686	State of Mika by Virtuals STATE	$0.002481	-6.19	$2.48M	$0.00271	$0.002496	$3.46K	$2.48M	$2.48M
2687	BIDZ Coin BIDZ	$0.0008399 ₿0.00000020	13.49	$2.48M ₿204.53	$0.0008399 ₿0.00000023	$0.0007101 ₿0.00000019	$867.57 ₿1.16	$11.63M ₿2.85K	$2.48M ₿204.53
2689	GemHUB GHUB	$0.01152 ₿0.0000015	-5.13	$2.47M ₿141.62	$0.01227 ₿0.0000015	$0.01151 ₿0.0000014	$54.05K ₿3.49	$13.82M ₿1.83K	$2.47M ₿141.62
2690	Kinetix Finance Token KAI	$0.002559	-2.65	$2.47M	$0.002631	$0.002414	$27.01K	$2.56M	$2.47M
2691	PoSciDonDAO Token SCI	$0.6528	-4.63	$2.47M	$0.6963	$0.6322	$9.15K	$12.35M	$2.47M
2693	Minted MTD	$0.01056 ₿0.00000073	-0.46	$2.45M ₿144.89	$0.01075 ₿0.00000076	$0.0105 ₿0.00000071	$1.6K ₿0.29	$10.18M ₿686.76	$2.45M ₿144.89
2695	ShibaDoge SHIBDOGE	$0 ₿0.	0.87	$2.46M ₿58.71	$0 ₿0.	$0 ₿0.	$213.43 ₿0	$3.94M ₿115.28	$2.46M ₿58.71
2698	TOP Network TOP	$0.000167 ₿0.0000000040	1.22	$2.46M ₿16.57	$0.0001939 ₿0.0000000041	$0.000165 ₿0.0000000038	$1.77M ₿14.21	$2.46M ₿80.92	$2.46M ₿16.57
2700	Nostra NSTR	$0.02448	-2.11	$2.45M	$0.02595 ₿0.	$0.02448 ₿0.	$61.7K ₿0	$2.45M	$2.45M
2701	BITCOIN•BRO•BEAR (Runes) BRO	$0.00245	3.37	$2.45M	$0.002507	$0.00237	$1.32K	$2.45M	$2.45M
2702	ISKRA Token ISK	$0.006191 ₿0.0000036	-8.49	$2.45M ₿513.66	$0.006781 ₿0.0000036	$0.006191 ₿0.0000034	$26.86K ₿1.86	$6.17M ₿3.64K	$2.45M ₿513.66
2703	Peng PENG	$0.02445 ₿0.0000040	-0.40	$2.44M ₿406.18	$0.02579 ₿0.0000045	$0.02424 ₿0.0000032	$176.07K ₿110.29	$2.44M ₿406.18	$2.44M ₿406.18
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	enqAI ENQAI	$0.002467 ₿0.00000067	5.71	$2.44M ₿655.75	$0.002673 ₿0.00000077	$0.002231 ₿0.00000066	$53.4K ₿11.23	$2.47M ₿674.15	$2.44M ₿655.75
2705	Optimus AI OPTI	$0.02443 ₿0.0000041	-4.42	$2.44M ₿419.12	$0.02675 ₿0.0000046	$0.02397 ₿0.0000040	$39.22K ₿11.32	$2.44M ₿419.12	$2.44M ₿419.12
2706	Core Blockchain XCB	$0.03503	0	$2.44M	$0.03503	$0.03503	$1.35K	$12.92M	$2.44M
2707	LayerAI LAI	$0.001063 ₿0.00000066	-2.08	$2.44M ₿210.86	$0.001105 ₿0.00000069	$0.0009716 ₿0.00000065	$1.39M ₿131.41	$3.08M ₿1.99K	$2.44M ₿210.86
2708	Vexanium VEX	$0.002431 ₿0.000000021	1.81	$2.43M ₿21.39	$0.0026 ₿0.000000021	$0.002255 ₿0.000000020	$29.06K ₿0.27	$2.55M ₿22.43	$2.43M ₿21.39
2709	STFX STFX	$0.003741 ₿0.00000089	-3.58	$2.43M ₿552.1	$0.00389 ₿0.00000090	$0.003542 ₿0.00000085	$9.01K ₿0.95	$3.32M ₿886.01	$2.43M ₿552.1
2713	LAOS Network LAOS	$0.007571	-1.42	$2.42M	$0.007681	$0.00757	$69.85	$7.57M	$2.42M
2714	SuiAI SUAI	$0.00242	6.04	$2.42M	$0.002888	$0.002274	$146.41K	$2.42M	$2.42M
2716	TAO INU TAONU	$0.002609 ₿0.00000018	-2.97	$2.42M ₿0	$0.002777 ₿0.00000019	$0.002354 ₿0.00000015	$45.81K ₿4.42	$2.42M ₿166.71	$2.42M ₿0
2718	KPOP (kpop.fun) KPOP	$0.003652	0	$2.41M	$0	$0	$4.84K	$3.65M	$2.41M
2720	LOULOU LOULOU	$0.002402	0.96	$2.4M	$0.002504	$0.002379	$179.85K	$2.4M	$2.4M
2721	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.009975 ₿0.000000094	$0.009629 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	DeepFakeAI FAKEAI	$0.002485 ₿0.00000019	0.11	$2.38M ₿186.16	$0.002573 ₿0.00000023	$0.002428 ₿0.00000019	$34.79K ₿7.96	$2.38M ₿186.16	$2.38M ₿186.16
2730	Solchat CHAT	$0.2646 ₿0.000092	-1.61	$2.38M ₿820.77	$0.2816 ₿0.00010	$0.2637 ₿0.000091	$46.16K ₿22.69	$2.38M ₿837.99	$2.38M ₿820.77
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}