22 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2573	Hapi HAPI	$3.87 ₿0.00037	-10.42	$2.83M ₿266.25	$4.32 ₿0.00039	$3.86 ₿0.00036	$80.97K ₿6.87	$2.9M ₿273.17	$2.83M ₿266.25
2574	LanaCoin LANA	$0.0008013 ₿0.0000000054	-2.10	$2.83M ₿18.36	$0.0008278 ₿0.0000000055	$0.0007888 ₿0.0000000053	$151.07 ₿0.01	$6.02M ₿40.78	$2.83M ₿18.36
2575	Ternoa CAPS	$0.001547 ₿0.00000035	-2.00	$2.83M ₿535.48	$0.001578 ₿0.00000036	$0.001538 ₿0.00000033	$59.97K ₿8.03	$3.86M ₿873.85	$2.83M ₿535.48
2576	Nile NILE	$0.6284 ₿0.000025	-6.04	$2.83M ₿0	$0.6727 ₿0.000028	$0.6132 ₿0.000023	$21.19K ₿2.06	$9.26M ₿129.7	$2.83M ₿0
2577	Witch Token WITCH	$0.07232 ₿0.0000043	-0.51	$2.82M ₿116.31	$0.07553 ₿0.0000043	$0.07026 ₿0.0000038	$212.21K ₿4.13	$7.13M ₿430.77	$2.82M ₿116.31
2578	Crash On Base CRASH	$0.002959	-9.11	$2.83M	$0.003257	$0.002577	$41.81K	$2.83M	$2.83M
2579	Skibidi Toilet SKBDI	$0.03759	-17.54	$2.82M	$0.0456	$0.03755	$503.23K	$2.82M	$2.82M
2581	Guacamole GUAC	$0.00000002862 ₿0.0000000000028	25.69	$2.81M ₿281.4	$0.00000002965 ₿0.0000000000034	$0.0000000225 ₿0.0000000000027	$103.33K ₿7.16	$2.81M ₿281.4	$2.81M ₿281.4
2582	Moonsama SAMA	$0.003771 ₿0.00000025	-2.36	$2.81M ₿135.53	$0.004418 ₿0.00000025	$0.00377 ₿0.00000022	$49.97K ₿1.36	$3.77M ₿251.16	$2.81M ₿135.53
2583	Rizzmas RIZZMAS	$0.00000566	1.93	$2.81M	$0.00000589	$0.000005169	$1.21M	$2.81M	$2.81M
2585	GemHUB GHUB	$0.01307 ₿0.0000015	-7.44	$2.81M ₿141.62	$0.01428 ₿0.0000015	$0.01293 ₿0.0000014	$86.71K ₿3.49	$15.69M ₿1.83K	$2.81M ₿141.62
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Crust Network CRU	$0.1052 ₿0.000019	0.70	$2.8M ₿594.4	$0.1103 ₿0.000021	$0.1038 ₿0.000019	$185.15K ₿18.48	$3.67M ₿624.17	$2.8M ₿594.4
2589	LAOS Network LAOS	$0.008751	-4.36	$2.8M	$0.009149	$0.008761	$192.59	$8.75M	$2.8M
2590	UNKJD MBS	$0.004472 ₿0.00000030	1.03	$2.8M ₿132.95	$0.004901 ₿0.00000033	$0.004266 ₿0.00000030	$49.71K ₿1.63	$4.47M ₿304.73	$2.8M ₿132.95
2592	Rave KRAV	$0.002786 ₿0.00000062	-3.29	$2.79M ₿636.36	$0.002891 ₿0.00000095	$0.002758 ₿0.00000059	$92.38 ₿26.77	$27.87M ₿6.36K	$2.79M ₿636.36
2593	Max on ETH MAXETH	$0.00000278	-5.88	$2.78M	$0.00000296	$0.000002709	$180.68K	$2.78M	$2.78M
2595	Dynex DNX	$0.02714 ₿0.0000098	-6.71	$2.78M ₿868.33	$0.02967 ₿0.000010	$0.02705 ₿0.0000098	$289.24K ₿32.42	$2.78M ₿868.35	$2.78M ₿868.33
2596	nuco.cloud NCDT	$0.07979 ₿0.000016	-9.06	$2.78M ₿564.46	$0.08862 ₿0.000018	$0.07978 ₿0.000016	$239.97K ₿6.96	$3.99M ₿842.14	$2.78M ₿564.46
2597	TLX TLX	$0.04749	-5.60	$2.77M	$0.05154	$0.04612	$2.65K	$3.33M	$2.77M
2598	Boomer BOOMER	$0.002983 ₿0.000000057	-12.77	$2.77M ₿0	$0.003444 ₿0.000000062	$0.002987 ₿0.000000037	$623.34K ₿2.45	$2.77M ₿52.87	$2.77M ₿0
2599	ADAMANT Messenger ADM	$0.02438 ₿0.00000044	0.01	$2.77M ₿50.38	$0.02441 ₿0.00000044	$0.02424 ₿0.00000043	$273.39K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2603	STFX STFX	$0.004251 ₿0.00000089	-2.19	$2.76M ₿552.1	$0.004855 ₿0.00000090	$0.004251 ₿0.00000085	$164.35K ₿0.95	$3.78M ₿886.01	$2.76M ₿552.1
2609	Cyberperp CYB	$1.45	-12.29	$2.74M	$1.66	$1.45	$20.72K	$14.52M	$2.74M
2610	Astrafer ASTRAFER	$0.008462 ₿0.0000057	-1.45	$2.74M ₿895.54	$0.008587 ₿0.0000057	$0.008462 ₿0.0000054	$6.31 ₿0.78	$7.52M ₿5.07K	$2.74M ₿895.54
2611	Merkle Trade MKL	$0.105	10.30	$2.74M	$0.1111	$0.09307	$27.11K	$10.5M	$2.74M
2612	Defactor FACTR	$0.02244 ₿0.0000027	-2.43	$2.73M ₿310.35	$0.023 ₿0.0000028	$0.02244 ₿0.0000026	$39.22K ₿7.21	$6.73M ₿816.11	$2.73M ₿310.35
2613	Omax OMAX	$0.0003029 ₿0.000000016	8.04	$2.73M ₿145.1	$0.000335 ₿0.000000016	$0.0002804 ₿0.000000014	$185.85K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2614	IQ6900 IQ	$0.002725	-13.48	$2.72M	$0.003163	$0.002642	$392.81K	$2.72M	$2.72M
2616	Prosper PROS	$0.05275 ₿0.0000074	6.24	$2.71M ₿243.32	$0.05277 ₿0.0000076	$0.04964 ₿0.0000073	$1.32K ₿39.89	$5.28M ₿746.7	$2.71M ₿243.32
2617	Talken TALK	$0.01087 ₿0.0000036	-0.61	$2.7M ₿724.25	$0.01164 ₿0.0000036	$0.01039 ₿0.0000034	$66.22K ₿1.31	$5.44M ₿1.78K	$2.7M ₿724.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Sylo SYLO	$0.0004547 ₿0.000000039	-1.25	$2.7M ₿166.14	$0.000472 ₿0.000000042	$0.0004542 ₿0.000000039	$1.8M ₿19.13	$4.55M ₿399.5	$2.7M ₿166.14
2619	Rubic RBC	$0.01335 ₿0.00000050	-1.16	$2.69M ₿50.62	$0.01374 ₿0.00000051	$0.01324 ₿0.00000047	$240.9K ₿3.79	$2.69M ₿50.62	$2.69M ₿50.62
2621	Evmos EVMOS	$0.005252 ₿0.0000010	2.94	$2.69M ₿511.62	$0.005324 ₿0.0000010	$0.005078 ₿0.0000010	$3.76M ₿15.07	$5.25M ₿1.03K	$2.69M ₿511.62
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.913 ₿0.0000089	$0.5276 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	DexKit KIT	$0.2693 ₿0.0000055	-2.38	$2.69M ₿16.71	$0.2765 ₿0.0000063	$0.2673 ₿0.0000054	$823.83 ₿0.59	$2.69M ₿55.69	$2.69M ₿16.71
2624	Hund HUND	$0.006725 ₿0.00000031	56.39	$2.69M ₿0	$0.007055 ₿0.00000033	$0.004243 ₿0.00000029	$2.55M ₿6.78	$2.69M ₿79.19	$2.69M ₿0
2626	Stash Inu STASH	$0.000286 ₿0.000000024	-4.76	$2.69M ₿0	$0.0003018 ₿0.000000026	$0.0002852 ₿0.000000021	$127.6K ₿7.14	$2.69M ₿244.04	$2.69M ₿0
2627	Poolz Finance POOLX	$0.5246 ₿0.000081	-2.07	$2.69M ₿399.74	$0.5357 ₿0.000081	$0.5186 ₿0.000075	$185.09K ₿17.19	$2.87M ₿447.56	$2.69M ₿399.74
2630	Biconomy Exchange Token BIT	$0.00000936 ₿0.000000000079	0.23	$2.68M ₿23.86	$0.00000948 ₿0.000000000079	$0.000009209 ₿0.000000000076	$1.84M ₿10.93	$5.7M ₿50.99	$2.68M ₿23.86
2631	Mirror Protocol MIR	$0.0172 ₿0.0000010	-1.54	$2.68M ₿165.81	$0.01759 ₿0.0000011	$0.01701 ₿0.0000010	$87.18K ₿5.82	$6.36M ₿393.75	$2.68M ₿165.81
2632	Mindscraft MINDS	$0.002676	-8.01	$2.68M	$0.003118	$0.002627	$35.54K	$2.68M	$2.68M
2633	Origin DeFi Governance OGV	$0.008529 ₿0.00000022	-0.84	$2.67M ₿141.53	$0.008727 ₿0.00000024	$0.008492 ₿0.00000018	$7.58 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2634	Altair AIR	$0.006765 ₿0.00000050	-9.40	$2.67M ₿197.5	$0.007771 ₿0.00000050	$0.006532 ₿0.00000048	$57.84K ₿0.27	$3.21M ₿237.39	$2.67M ₿197.5
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2637	Cream CREAM	$1.15 ₿0.00069	-2.78	$2.66M ₿530.76	$1.18 ₿0.00070	$1.15 ₿0.00053	$121.36K ₿588.78	$3.35M ₿6.23K	$2.66M ₿530.76
2638	Thruster THRUST	$0.02037	-3.77	$2.66M	$0.02129	$0.02016	$3.85K	$10.19M	$2.66M
2639	TONToken TON	$0.009885 ₿0.00000040	-9.27	$2.65M ₿109.95	$0.01089 ₿0.00000044	$0.009736 ₿0.00000037	$25.93K ₿0.91	$3.95M ₿164.02	$2.65M ₿109.95
2640	MEMENTO•MORI (Runes) MORI	$0.02649	-8.11	$2.65M	$0.02883	$0.02642	$2.78K	$2.65M	$2.65M
2641	トップネットワーク TOP	$0.00018 ₿0.0000000040	-1.09	$2.65M ₿16.57	$0.000188 ₿0.0000000041	$0.000168 ₿0.0000000038	$1.22M ₿14.21	$2.65M ₿80.92	$2.65M ₿16.57
2643	Chickencoin CHKN	$0.00000003819 ₿0.0000000000072	-4.44	$2.64M ₿0	$0.00000003996 ₿0.0000000000080	$0.00000003683 ₿0.0000000000066	$107.44K ₿31.11	$2.64M ₿462.5	$2.64M ₿0
2644	VOI Network VOI	$0.00138	-2.48	$2.63M	$0.001427	$0.001358	$6.64K	$13.8M	$2.63M
2645	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.57	$2.62M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$410.55K ₿34.21	$2.62M	$2.62M ₿0
2646	Chain-key Ethereum CKETH	$2,561.46 ₿0.051	-3.21	$2.62M ₿0	$2,646.54 ₿0.051	$2,528.03 ₿0.049	$10.23K ₿0.05	$2.62M	$2.62M ₿0
2646	NORMIE NORMIE	$0.002678 ₿0.0000013	9.96	$2.61M ₿1.35K	$0.00299 ₿0.0000017	$0.002168 ₿0.0000013	$149.26K ₿173.14	$2.61M ₿1.35K	$2.61M ₿1.35K
2647	Omira OMIRA	$0.02618	-10.14	$2.62M	$0.03044	$0.02548	$41.73K	$2.62M	$2.62M
2649	Tidecoin TDC	$0.1408	6.15	$2.61M	$0.1441	$0.1326	$814.22	$2.61M	$2.61M
2650	Kinetix Finance Token KAI	$0.002697	-3.53	$2.6M	$0.00288	$0.002582	$28.88K	$2.7M	$2.6M
2651	Honeyland HXD	$0.005935 ₿0.0000016	-5.33	$2.6M ₿392.88	$0.006269 ₿0.0000020	$0.005897 ₿0.0000016	$108.08K ₿3.99	$5.94M ₿1.68K	$2.6M ₿392.88
2652	Bitcoin 2 BTC2	$0.1449 ₿0.0000059	-0.67	$2.6M ₿107.27	$0.1461 ₿0.0000059	$0.1435 ₿0.0000055	$1.41K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2653	Dvision Network DVI	$0.01054 ₿0.00000051	-2.91	$2.6M ₿127.08	$0.01086 ₿0.00000053	$0.01049 ₿0.00000049	$227.36K ₿14.52	$10.54M ₿514.95	$2.6M ₿127.08
2654	Apeiron APRS	$0.01312 ₿0.000011	-1.43	$2.59M ₿0	$0.01363 ₿0.000013	$0.01311 ₿0.000011	$223.75K ₿186.13	$13.12M ₿11.93K	$2.59M ₿0
2655	Dolos The Bully BULLY	$0.002699	-20.20	$2.59M	$0.003499	$0.002682	$2.03M	$2.59M	$2.59M
2656	Metaverse Index MVI	$20.45 ₿0.00066	-6.34	$2.59M ₿109.33	$21.85 ₿0.00069	$20.38 ₿0.00065	$1.46K ₿0.32	$2.59M ₿109.33	$2.59M ₿109.33
2657	Froge FROGE	$0.000000003982 ₿0.000000000000085	-11.11	$2.59M ₿0	$0.000000004515 ₿0.	$0.000000003981 ₿0.	$225.17K ₿0	$2.59M ₿59.1	$2.59M ₿0
2661	SocialGood SG	$0.1129 ₿0.00000036	0.47	$2.58M ₿8.7	$0.1162 ₿0.00000038	$0.1117 ₿0.00000035	$775.73K ₿0.42	$3.06M ₿9.98	$2.58M ₿8.7
2663	Utility Cjournal UCJL	$9.46 ₿0.000099	1.49	$2.58M ₿27.21	$10.03 ₿0.00010	$9.31 ₿0.000099	$22.07K ₿2.19	$9.46B ₿99.94K	$2.58M ₿27.21
2665	Electronic Gulden EFL	$0.08007 ₿0.0000024	5.18	$1.68M ₿51.7	$0.1221 ₿0.0000024	$0.07578 ₿0.0000024	$4.13 ₿0	$1.68M ₿51.7	$1.68M ₿51.7
2666	EverRise RISE	$0.00003579 ₿0.0000000017	-2.04	$2.56M ₿128.62	$0.00003728 ₿0.0000000019	$0.00003482 ₿0.0000000017	$337.13 ₿0.14	$2.56M ₿128.78	$2.56M ₿128.62
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.59 ₿0.000025	$2.48 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Safe Haven SHA	$0.0003007 ₿0.0000000049	55.54	$2.56M ₿41.98	$0.0003204 ₿0.0000000056	$0.0001548 ₿0.0000000039	$4.05K ₿0.11	$2.56M ₿41.98	$2.56M ₿41.98
2668	BITCOIN•BRO•BEAR (Runes) BRO	$0.002555	-4.62	$2.56M	$0.002693	$0.002444	$2.87K	$2.56M	$2.56M
2669	VNX Gold VNXAU	$101.98 ₿0.0011	-2.04	$2.55M ₿11.16	$104.57 ₿0.0011	$100.67 ₿0.0010	$49.73K ₿1.66	$2.55M ₿11.16	$2.55M ₿11.16
2670	PoolTogether POOL	$0.3566 ₿0.0000070	-0.84	$2.55M ₿41.19	$0.3631 ₿0.0000071	$0.3539 ₿0.0000068	$2.67K ₿0.05	$3.56M ₿70.88	$2.55M ₿41.19
2671	GET Protocol GET	$0.6203 ₿0.000042	-1.51	$2.55M ₿514.19	$0.6397 ₿0.000044	$0.6107 ₿0.000039	$70.11 ₿3.44	$14.22M ₿967.58	$2.55M ₿514.19
2672	GEEQ GEEQ	$0.0468 ₿0.0000038	-12.40	$2.55M ₿196.42	$0.05358 ₿0.0000040	$0.04664 ₿0.0000038	$231.65K ₿6.27	$4.68M ₿392.84	$2.55M ₿196.42
2673	PoSciDonDAO Token SCI	$0.6875	-3.37	$2.55M	$0.7547	$0.669	$24.31K	$13M	$2.55M
2674	ISKRA Token ISK	$0.006454 ₿0.0000036	-0.11	$2.55M ₿513.66	$0.006599 ₿0.0000036	$0.006342 ₿0.0000034	$24.35K ₿1.86	$6.43M ₿3.64K	$2.55M ₿513.66
2675	f(x) Protocol FXN	$39.27 ₿0.0020	-7.14	$2.55M ₿114.77	$43.43 ₿0.0022	$39.17 ₿0.0020	$171.81K ₿0.88	$44.26M ₿2.16K	$2.55M ₿114.77
2676	PAR Stablecoin PAR	$1.13 ₿0.000015	-10.26	$2.55M ₿33.47	$1.26 ₿0.000014	$1.11 ₿0.000013	$3.3K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2677	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2678	Rkey RKEY	$0.007751	-2.99	$2.54M	$0.008427	$0.007552	$228.07K	$7.75M	$2.54M
2680	Hxro HXRO	$0.004108 ₿0.0000013	-20.37	$2.55M ₿867.49	$0.005159 ₿0.0000014	$0.003989 ₿0.0000013	$1.99K ₿0.63	$4.11M ₿1.4K	$2.55M ₿867.49
2681	ShibaDoge SHIBDOGE	$0 ₿0.	-3.64	$2.54M ₿58.71	$0 ₿0.	$0 ₿0.	$5.41K ₿0	$4.07M ₿115.28	$2.54M ₿58.71
2683	BoxBet BXBT	$0.02968 ₿0.0000026	-2.64	$2.54M ₿201.19	$0.03101 ₿0.0000027	$0.02944 ₿0.0000026	$127.16K ₿0.23	$2.83M ₿257.55	$2.54M ₿201.19
2684	Peng PENG	$0.02514 ₿0.0000040	-12.14	$2.53M ₿406.18	$0.02901 ₿0.0000045	$0.02521 ₿0.0000032	$328.12K ₿110.29	$2.53M ₿406.18	$2.53M ₿406.18
2685	zJOE ZJOE	$0.1791 ₿0.0000090	-8.07	$2.53M ₿0	$0.195 ₿0.0000092	$0.178 ₿0.0000072	$23.46 ₿1	$2.53M	$2.53M ₿0
2686	GAM3S.GG G3	$0.005443 ₿0.0000026	-4.91	$2.53M ₿0	$0.005855 ₿0.0000032	$0.005394 ₿0.0000026	$596.65K ₿93.69	$5.45M ₿2.66K	$2.53M ₿0
2687	Vexanium VEX	$0.002524 ₿0.000000021	-2.54	$2.53M ₿21.39	$0.002604 ₿0.000000021	$0.00248 ₿0.000000020	$4.26K ₿0.27	$2.65M ₿22.43	$2.53M ₿21.39
2689	Minted MTD	$0.01084 ₿0.00000073	-1.27	$2.52M ₿144.89	$0.01105 ₿0.00000076	$0.01065 ₿0.00000071	$1.55K ₿0.29	$10.45M ₿686.76	$2.52M ₿144.89
2691	enqAI ENQAI	$0.002543 ₿0.00000067	-3.17	$2.52M ₿655.75	$0.002704 ₿0.00000077	$0.002387 ₿0.00000066	$72.58K ₿11.23	$2.54M ₿674.15	$2.52M ₿655.75
2693	AIPad AIPAD	$0.01308 ₿0.0000021	-1.54	$2.52M ₿212.75	$0.01359 ₿0.0000023	$0.01252 ₿0.0000021	$189.39K ₿8.04	$2.6M ₿428.61	$2.52M ₿212.75
2694	ディープブレインチェーン DBC	$0.0007869 ₿0.000000073	-7.77	$2.52M ₿234.67	$0.000894 ₿0.000000077	$0.000783 ₿0.000000071	$90.82K ₿10.19	$7.87M ₿733.35	$2.52M ₿234.67
2699	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	0.04	$2.51M	$1	$0.9944	$36.55K	$2.51M	$2.51M
2701	DogeGF DOGEGF	$0.000000000091 ₿0.0000000000000026	-7.22	$2.51M ₿71.84	$0.000000000098 ₿0.0000000000000029	$0.000000000091 ₿0.0000000000000026	$9.07K ₿0.74	$2.97M ₿87.86	$2.51M ₿71.84
2702	Tierion TNT	$0.005846 ₿0.000000093	-0.11	$2.51M ₿39.98	$0.005855 ₿0.000000094	$0.005846 ₿0.000000091	$0.03 ₿0	$5.85M ₿93.3	$2.51M ₿39.98
2703	Anchor Protocol ANC	$0.007146 ₿0.00000028	-3.86	$2.5M ₿99	$0.007925 ₿0.00000030	$0.007087 ₿0.00000027	$79.24K ₿2.18	$7.15M ₿282.54	$2.5M ₿99
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.35 ₿0.000013	$1.3 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	LibertAI LTAI	$0.156	-2.87	$2.5M	$0.1615	$0.1503	$163.77	$3.47M	$2.5M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}