22 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2704	Yield Yak YAK	$237.54 ₿0.0090	4.29	$2.38M ₿90.91	$237.64 ₿0.0092	$227.12 ₿0.0089	$2.08K ₿0.23	$2.38M ₿90.91	$2.38M ₿90.91
2705	Dvision Network DVI	$0.009633 ₿0.00000051	1.48	$2.38M ₿127.08	$0.009739 ₿0.00000053	$0.009493 ₿0.00000049	$171.32K ₿14.52	$9.63M ₿514.95	$2.38M ₿127.08
2707	Seedify NFT Space SNFTS	$0.0004716 ₿0.000000060	1.95	$2.37M ₿281.06	$0.0004797 ₿0.000000061	$0.000459 ₿0.000000059	$6.58 ₿0.35	$9.43M ₿1.2K	$2.37M ₿281.06
2708	EDUM EDUM	$0.2308 ₿0.000014	-0.24	$2.37M ₿30.81	$0.2314 ₿0.000014	$0.2308 ₿0.000014	$379.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2709	メイドセーフ EMAID	$0.07676 ₿0.0000099	-0.02	$2.37M ₿290.28	$0.07681 ₿0.0000099	$0.07676 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2712	Mazze MAZZE	$0.0009058 ₿0.00000012	4.10	$2.36M ₿308.6	$0.0009592 ₿0.00000014	$0.000868 ₿0.000000077	$13.68K ₿29.65	$4.38M ₿585.1	$2.36M ₿308.6
2714	Vapor VAPOR	$0.002355	2.10	$2.36M	$0.002355	$0.002225	$46.35K	$2.36M	$2.36M
2715	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2716	Forty Two DAO Token FTD	$0.1464	-10.37	$2.36M	$0.1695	$0.1433	$10K	$14.64M	$2.36M
2718	Furmula FURM	$0.003141	0.66	$2.35M	$0.003202	$0.003091	$542.61K	$2.9M	$2.35M
2720	Rubic RBC	$0.01157 ₿0.00000050	5.52	$2.33M ₿50.62	$0.01161 ₿0.00000051	$0.0108 ₿0.00000047	$346.19K ₿3.79	$2.33M ₿50.62	$2.33M ₿50.62
2721	Nostra NSTR	$0.02332	2.61	$2.33M	$0.02346 ₿0.	$0.02251 ₿0.	$126.21K ₿0	$2.33M	$2.33M
2724	Qi Dao QI	$0.01587 ₿0.00000063	3.76	$2.32M ₿52.98	$0.01592	$0.01529	$35.9 ₿0.01	$3.18M ₿126.32	$2.32M ₿52.98
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.66 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Doland Tremp TREMP	$0.02322 ₿0.0000098	-10.96	$2.32M ₿0	$0.02614 ₿0.000011	$0.02283 ₿0.0000096	$644.22K ₿19.67	$2.32M	$2.32M ₿0
2727	Minted MTD	$0.009959 ₿0.00000073	-4.68	$2.32M ₿144.89	$0.01049 ₿0.00000076	$0.009936 ₿0.00000071	$7.76K ₿0.29	$9.62M ₿686.76	$2.32M ₿144.89
2728	zJOE ZJOE	$0.1641 ₿0.0000090	-0.17	$2.32M ₿0	$0.168 ₿0.0000092	$0.1639 ₿0.0000072	$322.38 ₿1	$2.32M	$2.32M ₿0
2729	RNT RNT	$0.002313	4.29	$2.31M	$0.002355	$0.0022	$85.59K	$2.31M	$2.31M
2732	L2 Standard Bridged DAI (Base) DAI	$1	0.05	$2.31M	$1	$0.9956	$825.21K	$2.31M	$2.31M
2733	Elastic Finance Token EEFI	$39.63	0.52	$2.31M	$40.53	$39.35	$10.61K	$2.31M	$2.31M
2734	GemHUB GHUB	$0.01074 ₿0.0000015	2.69	$2.31M ₿141.62	$0.01081 ₿0.0000015	$0.01039 ₿0.0000014	$33.54K ₿3.49	$12.89M ₿1.83K	$2.31M ₿141.62
2735	OpenOcean OOE	$0.004568 ₿0.00000029	1.94	$2.3M ₿148.08	$0.004627 ₿0.00000029	$0.00447 ₿0.00000029	$182.48K ₿5.56	$4.57M ₿293.51	$2.3M ₿148.08
2736	GensoKishi Metaverse MV	$0.005763 ₿0.00000057	0.14	$2.3M ₿135.54	$0.005811 ₿0.00000059	$0.005744 ₿0.00000053	$612.87K ₿41.68	$2.31M ₿231.76	$2.3M ₿135.54
2737	Spice SFI	$28.73 ₿0.00048	3.88	$2.3M ₿38.45	$30.02 ₿0.00055	$27.56 ₿0.00047	$136.43K ₿1.02	$2.65M ₿44.25	$2.3M ₿38.45
2738	PoSciDonDAO Token SCI	$0.5974	9.46	$2.3M	$0.6152	$0.5359	$10.31K	$11.31M	$2.3M
2739	Defactor FACTR	$0.01889 ₿0.0000027	0.66	$2.3M ₿310.35	$0.01905 ₿0.0000028	$0.01875 ₿0.0000026	$106.11K ₿7.21	$5.66M ₿816.11	$2.3M ₿310.35
2740	Jeo Boden BODEN	$0.003321 ₿0.000010	-12.80	$2.29M ₿7.57K	$0.003889 ₿0.000012	$0.003268 ₿0.000010	$126.09K ₿31.8	$2.29M ₿7.57K	$2.29M ₿7.57K
2741	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.005179 ₿0.000000049	$0.004789 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07733 ₿0.00000073	$0.07088 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	DucatusX DUCX	$0.008163 ₿0.000000086	0.67	$2.27M ₿7.56	$0.008173 ₿0.000000086	$0.008089 ₿0.000000082	$30.64K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2746	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.43 ₿0.000080	$8.14 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2748	FOMO FOMO	$0.00002269	4.01	$2.27M	$0.00002447	$0.00002171	$386.63K	$2.27M	$2.27M
2749	Tri Sigma TRISIG	$0.002263	5.53	$2.26M	$0.002323	$0.002145	$637.89K	$2.26M	$2.26M
2750	Charles the Chad CHAD	$0.002263	3.97	$2.26M	$0.002287	$0.002176	$2.59K	$2.26M	$2.26M
2751	Lumerin LMR	$0.003577 ₿0.0000010	9.65	$2.26M ₿638.35	$0.003582 ₿0.0000011	$0.003257 ₿0.00000095	$108.73K ₿3.94	$3.58M ₿1.05K	$2.26M ₿638.35
2752	ゴーチェーン GO	$0.001726 ₿0.000000089	-5.81	$2.26M ₿112.62	$0.001876 ₿0.000000089	$0.001713 ₿0.000000076	$116.84K ₿0.82	$2.27M	$2.26M ₿112.62
2753	Realis Worlds REALIS	$0.002367	0.16	$2.26M	$0.002766	$0.00231	$497.65K	$2.36M	$2.26M
2755	Shieldeum SDM	$0.008677	0.18	$2.26M	$0.008686	$0.008644	$334.48K	$8.65M	$2.26M
2756	Areon Network AREA	$0.01902 ₿0.0000017	-3.94	$2.25M ₿208.13	$0.01998 ₿0.0000017	$0.01797 ₿0.0000016	$44.84K ₿13.4	$4.76M ₿428.26	$2.25M ₿208.13
2758	sudoswap SUDO	$0.08869 ₿0.0000030	11.88	$2.25M ₿77.34	$0.1106 ₿0.0000032	$0.07076 ₿0.0000029	$629.26K ₿10.66	$5.15M ₿178.44	$2.25M ₿77.34
2760	Ridotto RDT	$0.007134 ₿0.00000070	0.06	$2.25M ₿224.83	$0.007145 ₿0.00000073	$0.007112 ₿0.00000059	$91.96K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2761	Verse VERSE	$0.00006538 ₿0.0000000052	-1.90	$2.24M ₿67.47	$0.00006783 ₿0.0000000055	$0.0000647 ₿0.0000000051	$36.56K ₿1.42	$12.71M ₿1.02K	$2.24M ₿67.47
2762	Expand XZK	$0.005465	3.19	$2.24M	$0.005782	$0.005259	$313.58K	$5.45M	$2.24M
2763	NAMI Protocol NAMI	$0.02645	0.01*	$2.24M	$0.02645	$0.02645	$4.34	$2.65M	$2.24M
2764	Skull of Pepe Token SKOP	$0.01494	7.94	$2.23M	$0.01488	$0.01326	$381.69K	$2.23M	$2.23M
2765	AI Network AIN	$0.008288 ₿0.00000054	-0.15	$2.23M ₿138.93	$0.008323 ₿0.00000058	$0.008268 ₿0.00000053	$66.45K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2766	Olyn by Virtuals OLYN	$0.002232	6.02	$2.23M	$0.002346	$0.002088	$102.31K	$2.23M	$2.23M
2767	Iona by Virtuals IONA	$0.002226	6.79	$2.23M	$0.002304	$0.002064	$118.21K	$2.23M	$2.23M
2769	Paladin PAL	$0.1156 ₿0.0000020	3.73	$2.22M ₿31.16	$0.1156 ₿0.0000021	$0.1112 ₿0.0000020	$8.15K ₿0.01	$5.78M ₿105.23	$2.22M ₿31.16
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.5 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	FAYA FAYA	$0.0000002091 ₿0.0000000000032	0.89	$2.22M ₿33.8	$0.0000002105 ₿0.0000000000033	$0.0000002058 ₿0.0000000000030	$20.95K ₿0.85	$20.84M ₿328.74	$2.22M ₿33.8
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Dog Wif Nunchucks NINJA	$0.002205 ₿0.00000017	5.67	$2.2M ₿0	$0.002249 ₿0.00000018	$0.002087 ₿0.00000016	$2.89K ₿2.36	$2.2M ₿170.63	$2.2M ₿0
2775	Burt BURT	$0.002194	-4.03	$2.2M	$0.002587	$0.002138	$342.36K	$2.2M	$2.2M
2777	Vexanium VEX	$0.002191 ₿0.000000021	0.98	$2.19M ₿21.39	$0.002391 ₿0.000000021	$0.002168 ₿0.000000020	$7.51K ₿0.27	$2.3M ₿22.43	$2.19M ₿21.39
2778	Forgotten Playland FP	$0.0004982 ₿0.00000071	1.44	$2.19M ₿391.31	$0.0005093 ₿0.00000078	$0.0004871 ₿0.00000071	$511.56K ₿7.01	$4.98M ₿7.12K	$2.19M ₿391.31
2779	Serenity SERSH	$0.05443 ₿0.0000090	2.87	$2.18M ₿39.65	$0.05487 ₿0.0000099	$0.05234 ₿0.0000085	$1.31M ₿105.58	$5.4M ₿899.69	$2.18M ₿39.65
2780	EverRise RISE	$0.00003042 ₿0.0000000017	1.21	$2.18M ₿128.62	$0.00003088 ₿0.0000000019	$0.00002992 ₿0.0000000017	$223.68 ₿0.14	$2.18M ₿128.78	$2.18M ₿128.62
2782	Mey Network MEY	$0.02494	-1.07	$2.18M	$0.02616	$0.02464	$105.3K	$57.38M	$2.18M
2783	Poolz Finance POOLX	$0.4221 ₿0.000081	7.98	$2.15M ₿399.74	$0.4216 ₿0.000081	$0.389 ₿0.000075	$139.13K ₿17.19	$2.3M ₿447.56	$2.15M ₿399.74
2784	Octavia VIA	$0.02565 ₿0.000015	-2.90	$2.17M ₿227.94	$0.02654 ₿0.000017	$0.02565 ₿0.000015	$125K ₿8.95	$2.57M ₿1.59K	$2.17M ₿227.94
2786	Freya the Chainbreaker FREYA	$0.004309	7.92	$2.17M	$0.004275	$0.003794	$207.54K	$2.37M	$2.17M
2787	Iron Bank EURO IBEUR	$0.7214 ₿0.000015	0.04	$2.16M ₿235.82	$0.7344 ₿0.000015	$0.7184 ₿0.000015	$958.5 ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2788	Optimus AI OPTI	$0.02164 ₿0.0000041	-1.49	$2.16M ₿419.12	$0.02302 ₿0.0000046	$0.02116 ₿0.0000040	$108.43K ₿11.32	$2.16M ₿419.12	$2.16M ₿419.12
2789	Chickencoin CHKN	$0.00000003134 ₿0.0000000000072	1.33	$2.16M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003093 ₿0.0000000000066	$97.32K ₿31.11	$2.16M ₿462.5	$2.16M ₿0
2791	LOULOU LOULOU	$0.002158	2.03	$2.16M	$0.002184	$0.002106	$252.34K	$2.16M	$2.16M
2794	KWEEN KWEEN	$0.002157	-4.41	$2.16M	$0.002302	$0.001956	$25.31K	$2.16M	$2.16M
2795	International Stable Currency ISC	$1.93 ₿0.000024	0.33	$2.16M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$2K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2797	VLaunch VPAD	$0.004757 ₿0.00000064	1.64	$2.15M ₿272.71	$0.004811 ₿0.00000064	$0.004658 ₿0.00000057	$52.43K ₿2.75	$2.38M ₿316.72	$2.15M ₿272.71
2798	SERO SERO	$0.004936 ₿0.000000067	-0.01	$2.15M ₿27.76	$0.005067 ₿0.000000067	$0.004804 ₿0.000000065	$152.23K ₿6.42	$3.21M ₿43.55	$2.15M ₿27.76
2800	TLX TLX	$0.03679	1.99	$2.15M	$0.03753	$0.03591	$3.16	$2.58M	$2.15M
2801	Impermax IBEX	$0.02969 ₿0.00000052	0.78	$2.15M ₿0	$0.03019 ₿0.00000052	$0.02946 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2802	PINO PINO	$0.002164	7.10	$2.14M	$0.002297	$0.001997	$41.55K	$2.14M	$2.14M
2804	LEO LEO	$0.0002251 ₿0.000000022	-15.97	$2.14M ₿215.45	$0.0002689 ₿0.000000025	$0.0001513 ₿0.000000022	$78.56K ₿3.18	$2.25M ₿226.78	$2.14M ₿215.45
2805	CATS CATS	$0.000008689	-5.54	$2.14M	$0.000009239	$0.00000846	$1.2M	$5.23M	$2.14M
2807	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.37	$2.13M	$1.02	$0.9859	$4.02K	$2.13M	$2.13M
2808	Unibright UBT	$0.01421 ₿0.0000014	1.32	$2.13M ₿222.66	$0.01625 ₿0.0000015	$0.01358 ₿0.0000013	$27.09K ₿0.8	$2.13M ₿222.66	$2.13M ₿222.66
2809	Milady Wif Hat LADYF	$0.000002129	-0.91	$2.13M	$0.000002179	$0.000002129	$100.41K	$2.13M	$2.13M
2810	Dork Lord DORKY	$0.03067	0.26	$2.13M	$0.03252	$0.02925	$385.32K	$2.13M	$2.13M
2813	バースト SIGNA	$0.0009734 ₿0.000000018	-0.06	$2.12M ₿40.92	$0.00098 ₿0.000000019	$0.0009629 ₿0.000000018	$4.9K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Urolithin A $URO	$0.00212	0.47	$2.12M	$0.002235	$0.002105	$3.7M	$2.12M	$2.12M
2817	Aviator AVI	$0.0003006 ₿0.000000077	-12.60	$2.12M ₿520.3	$0.000346 ₿0.000000086	$0.0002991 ₿0.000000076	$44.22K ₿3.36	$2.81M ₿716.1	$2.12M ₿520.3
2818	Kitten Haimer KHAI	$0.03914 ₿0.000021	-2.11	$2.11M ₿0	$0.04568 ₿0.000025	$0.03914 ₿0.000018	$76.96K ₿8.14	$2.11M ₿1.19K	$2.11M ₿0
2819	DUKO DUKO	$0.0002113 ₿0.000000021	-1.57	$2.11M ₿0	$0.0002198 ₿0.000000026	$0.000209 ₿0.000000017	$356.67K ₿27.48	$2.11M ₿214.96	$2.11M ₿0
2822	Autonomous Virtual Beings AVB	$0.002107	-4.20	$2.11M	$0.002293	$0.00206	$397.89K	$2.11M	$2.11M
2825	Data Lake LAKE	$0.001369 ₿0.00000033	-2.79	$2.1M ₿303.09	$0.001427 ₿0.00000034	$0.001285 ₿0.00000032	$8.92K ₿3.19	$3.43M ₿840.17	$2.1M ₿303.09
2826	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	1.32	$2.1M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$7.25K ₿0.74	$2.48M ₿87.86	$2.1M ₿71.84
2828	ルームネットワーク LOOMOLD	$0.002502 ₿0.0000015	4.62	$2.09M ₿1.24K	$0.002502 ₿0.0000015	$0.002313 ₿0.0000014	$196.58K ₿7.75	$2.5M ₿1.49K	$2.09M ₿1.24K
2829	Utility Cjournal UCJL	$7.66 ₿0.000099	-2.91	$2.08M ₿27.21	$8.15 ₿0.00010	$7.37 ₿0.000099	$4.4K ₿2.19	$7.66B ₿99.94K	$2.08M ₿27.21
2830	Synesis One SNS	$0.002872 ₿0.0000010	11.62	$2.08M ₿520.79	$0.002905 ₿0.0000011	$0.002495 ₿0.0000010	$20.78K ₿31.77	$2.87M ₿1.07K	$2.08M ₿520.79
2831	VOI Network VOI	$0.001087	-0.34	$2.08M	$0.001098	$0.001082	$329.18	$10.87M	$2.08M
2832	Amocucinare AMORE	$0.002314	-9.12	$2.08M	$0.002629	$0.00206	$31.79K	$2.3M	$2.08M
2833	Stable STABLE	$2.07 ₿0.00010	0.14	$2.07M ₿0	$2.09 ₿0.00010	$2.06 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2835	Pikamoon PIKA	$0.0001165 ₿0.000000027	-0.65	$2.07M ₿0	$0.0001224 ₿0.000000028	$0.000115 ₿0.000000024	$7.09K ₿8.73	$5.43M ₿1.36K	$2.07M ₿0
2837	ZKBase ZKB	$0.009256 ₿0.00000060	-8.15	$2.06M ₿134.24	$0.01007 ₿0.00000060	$0.009112 ₿0.00000056	$124.12K ₿55.21	$5.51M ₿359.26	$2.06M ₿134.24
2838	GAM3S.GG G3	$0.004432 ₿0.0000026	-0.15	$2.06M ₿0	$0.004489 ₿0.0000032	$0.004414 ₿0.0000026	$595.63K ₿93.69	$4.43M ₿2.66K	$2.06M ₿0
2839	Evmos EVMOS	$0.004004 ₿0.0000010	12.59	$2.05M ₿511.62	$0.004004 ₿0.0000010	$0.003504 ₿0.0000010	$194.71K ₿15.07	$4M ₿1.03K	$2.05M ₿511.62
2842	MEMENTO•MORI (Runes) MORI	$0.02052	-0.48	$2.05M	$0.02095	$0.02006	$2.67K	$2.05M	$2.05M
2843	UpOnly UPO	$0.0128 ₿0.0000017	3.22	$2.05M ₿0	$0.01291 ₿0.0000020	$0.01224 ₿0.0000017	$166.07K ₿21.72	$2.05M ₿287.35	$2.05M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}