Pagina dei risultati 22 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4338)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4279	Pleasure Coin NSFW	$0.00001087 ₿0.0000000011	6.72	$695.95K ₿61.4	$0.00001092 ₿0.0000000012	$0.0000101 ₿0.0000000011	$454.02 ₿0.17	$750.83K ₿81.03	$695.95K ₿61.4
4281	Hacash HAC	$0.4258 ₿0.00022	1.42	$693.81K ₿173.4	$0.4261 ₿0.00026	$0.4171 ₿0.00022	$23.13K ₿1.7	$694.02K ₿173.41	$693.81K ₿173.4
4282	Love Monster LOVE	$0.0001545	16.41	$693.36K	$0.0001569	$0.000122	$22.3K	$693.36K	$693.36K
4285	EYWA EYWA	$0.001469	-0.03	$690.97K	$0.001477	$0.001466	$273.74K	$1.47M	$690.97K
4286	Okayeg OKAYEG	$0.000001639	-8.92	$690.49K	$0.000001799	$0.00000163	$3.2K	$690.49K	$690.49K
4287	The Root Network ROOT	$0.0002264 ₿0.00000097	-5.47	$691.69K ₿0	$0.0002521 ₿0.0000010	$0.0002205 ₿0.00000093	$453.95K ₿212.3	$2.73M ₿11.54K	$691.69K ₿0
4289	Ferro FER	$0.0003785 ₿0.00000013	-3.46	$687.51K ₿155.39	$0.0003942 ₿0.00000013	$0.0003785 ₿0.00000013	$17.82K ₿0.17	$1.93M ₿633.07	$687.51K ₿155.39
4294	Whales Market WHALES	$0.02621 ₿0.000025	-3.27	$682.56K ₿532.49	$0.02718 ₿0.000027	$0.02618 ₿0.000020	$3.43K ₿87.88	$2.62M ₿2.51K	$682.56K ₿532.49
4297	Povel Durev DUREV	$0.006849	4.82	$680.53K	$0.006964	$0.006534	$26.89K	$680.53K	$680.53K
4299	Jarvis Reward Token JRT	$0.001707 ₿0.000000093	-2.07	$678.1K ₿37.19	$0.001749 ₿0.000000096	$0.001411 ₿0.000000090	$30.15 ₿0.02	$964.81K ₿52.92	$678.1K ₿37.19
4304	KWEEN KWEEN	$0.000675	-2.42	$675.47K	$0.0006935	$0.0006621	$198.6	$675.47K	$675.47K
4308	Scallop SCLP	$0.01214 ₿0.0000080	-1.29	$676.1K ₿531.6	$0.01237 ₿0.0000081	$0.01208 ₿0.0000078	$18.98 ₿12.88	$1.21M ₿804.2	$676.1K ₿531.6
4309	MerlinSwap MP	$0.0002146 ₿0.000000097	-0.69	$676.04K ₿308.04	$0.0002163 ₿0.00000010	$0.0002143 ₿0.00000010	$27.22K ₿19.83	$4.51M ₿2.05K	$676.04K ₿308.04
4310	DecideAI DCD	$0.001173 ₿0.00000040	1.07	$675.84K ₿0	$0.001196 ₿0.00000043	$0.001137 ₿0.00000040	$215.19 ₿0	$1.16M ₿404.21	$675.84K ₿0
4314	DeFi Kingdoms Crystal CRYSTAL	$0.00435 ₿0.00000017	-1.52	$672.91K ₿25.15	$0.00445 ₿0.00000017	$0.004299 ₿0.00000017	$1.85K ₿0.39	$1.03M ₿42.7	$672.91K ₿25.15
4318	Everest ID	$0.005752 ₿0.0000024	0.07	$671.4K ₿283.51	$0.005799 ₿0.0000025	$0.005685 ₿0.0000024	$1.61K ₿2.61	$4.6M ₿1.94K	$671.4K ₿283.51
4320	neuron ICP NICP	$3.73	0.03	$668.27K	$3.82	$3.71	$1.84	$668.27K	$668.27K
4323	sudoswap SUDO	$0.02626 ₿0.0000030	-9.41	$667.17K ₿77.34	$0.02899 ₿0.0000032	$0.02448 ₿0.0000029	$13.81K ₿10.66	$1.52M ₿178.44	$667.17K ₿77.34
4325	Terraport TERRA	$0.002518 ₿0.00000028	-12.69	$664.51K ₿0	$0.002885 ₿0.00000030	$0.002514 ₿0.00000027	$983.09 ₿0.53	$1.6M ₿218	$664.51K ₿0
4327	HYDRA HYDRA	$0.00000008563	5.11	$662.57K	$0.0000000858	$0.0000000787	$3.07K	$662.57K	$662.57K
4329	Regen REGEN	$0.004452 ₿0.0000010	-3.93	$662.07K ₿161.13	$0.004653 ₿0.0000011	$0.004451 ₿0.0000010	$466.99 ₿0.1	$662.07K ₿161.13	$662.07K ₿161.13
4331	Sora Validator Token VAL	$0.01159 ₿0.0000069	-7.24	$658.3K ₿486.34	$0.01249 ₿0.0000070	$0.0115 ₿0.0000059	$316.86 ₿0.82	$1.16M ₿695.25	$658.3K ₿486.34
4334	nomnom NOMNOM	$0.0006563	-6.33	$656.27K	$0.0007011	$0.0006517	$52.8K	$656.27K	$656.27K
4338	Whine Coin WHINE	$0.000007259	0	$653.68K	$0	$0	$1.4	$653.68K	$653.68K
4339	Dogechain DC	$0.00000775 ₿0.000000011	-1.93	$646.51K ₿331.9	$0.00000795 ₿0.000000012	$0.000007379 ₿0.000000011	$79.82K ₿38.95	$1.31M ₿2.01K	$646.51K ₿331.9
4341	SEIYAN SEIYAN	$0.0008368 ₿0.00000017	-3.00	$652.7K ₿0	$0.000888 ₿0.00000020	$0.0008327 ₿0.00000016	$30.08K ₿2.79	$836.88K ₿174.51	$652.7K ₿0
4342	Clarity CLARITY	$0.0007636	-1.05	$650.36K	$0.000778	$0.0007606	$76.37	$1.53M	$650.36K
4346	ISKRA Token ISK	$0.001234 ₿0.0000036	7.84	$645.87K ₿513.66	$0.001367 ₿0.0000036	$0.001126 ₿0.0000034	$15.23K ₿1.86	$1.23M ₿3.64K	$645.87K ₿513.66
4349	GameZone GZONE	$0.001539 ₿0.00000032	-0.04	$643.68K ₿135.02	$0.00154 ₿0.00000034	$0.001535 ₿0.00000031	$11.76K ₿0.54	$643.68K ₿135.02	$643.68K ₿135.02
4353	UnlockProtocolToken UP	$0.002296	-8.02	$640.76K	$0.002503	$0.002286	$3.1K	$2.3M	$640.76K
4354	Tarot V1 TAROT	$0.009459 ₿0.00000044	-2.14	$640.38K ₿27.45	$0.009666 ₿0.00000047	$0.009458 ₿0.00000042	$1.33 ₿0.02	$945.91K ₿44.83	$640.38K ₿27.45
4357	VOI Network VOI	$0.0003202	0.26	$639.88K	$0.0003219	$0.0003172	$107.72	$3.2M	$639.88K
4358	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.31 ₿0.000014	$1.29 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4359	Charli3 C3	$0.01783 ₿0.0000019	-28.92	$639.03K ₿42.24	$0.02939 ₿0.0000021	$0.01781 ₿0.0000018	$174.51 ₿0.7	$1.79M ₿197.21	$639.03K ₿42.24
4360	Nuls NULS	$0.005589 ₿0.000012	20.13	$638.6K ₿1.38K	$0.005737 ₿0.000013	$0.00465 ₿0.000011	$371.66 ₿199.6	$745.94K ₿1.62K	$638.6K ₿1.38K
4363	Ta-da TADA	$0.0009205 ₿0.0000032	-4.98	$634.82K ₿195.92	$0.001103 ₿0.0000033	$0.0009191 ₿0.0000032	$91.3K ₿3.84	$920.52K ₿3.28K	$634.82K ₿195.92
4368	LeverFi LEVER	$0.00001809 ₿0.000000052	-0.60	$633.25K ₿1.54K	$0.00001826 ₿0.000000056	$0.00001777 ₿0.000000051	$262.1K ₿390.83	$633.26K ₿1.85K	$633.25K ₿1.54K
4369	OneFinity ONE	$0.0246 ₿0.0000058	-6.38	$624K ₿116.62	$0.02658 ₿0.	$0.0249 ₿0.	$2.2K ₿0	$861.02K ₿148.82	$624K ₿116.62
4370	nuco.cloud NCDT	$0.01818 ₿0.000016	-6.60	$632.27K ₿564.46	$0.01957 ₿0.000018	$0.01815 ₿0.000016	$26.06K ₿6.96	$909.03K ₿842.14	$632.27K ₿564.46
4372	BEFE BEFE	$0.00000681 ₿0.0000000049	0.28	$630.78K ₿0	$0.000006909 ₿0.0000000049	$0.00000663 ₿0.0000000045	$44.18K ₿5.02	$668.72K ₿490.26	$630.78K ₿0
4373	MarsDAO MDAO	$0.008029 ₿0.0000025	-2.02	$631K ₿194.87	$0.008195 ₿0.0000025	$0.008015 ₿0.0000023	$39.38K ₿1.33	$770.87K ₿240.84	$631K ₿194.87
4374	MOAI MOAI	$0.006279 ₿0.00000039	-2.41	$627.62K ₿0	$0.006462 ₿0.00000040	$0.006187 ₿0.00000035	$1.29K ₿0.53	$627.62K ₿37.41	$627.62K ₿0
4375	MCH Coin MCHC	$0.01704 ₿0.0000012	-1.95	$629.72K ₿42.68	$0.01741 ₿0.0000013	$0.01688 ₿0.0000012	$934.26 ₿2.67	$647.43K ₿43.97	$629.72K ₿42.68
4376	Burrow BRRR	$0.001037 ₿0.00000012	0.91	$629.19K ₿73.87	$0.001056 ₿0.00000013	$0.001008 ₿0.00000012	$233.5 ₿0	$1.04M ₿121.86	$629.19K ₿73.87
4377	Alpha Impact FOLO	$0.002169 ₿0.00000013	-2.83	$629.15K ₿37.74	$0.002232 ₿0.00000013	$0.002128 ₿0.00000012	$49.69 ₿0.01	$920.14K ₿55.19	$629.15K ₿37.74
4380	BlueMove MOVE	$0.002883 ₿0.0000010	-3.70	$627.21K ₿138.65	$0.003075 ₿0.0000014	$0.00288 ₿0.00000094	$1.78 ₿0.83	$865.12K ₿314.51	$627.21K ₿138.65
4383	Tate Terminal TATE	$0.0006249	11.41	$626.25K	$0.0006262	$0.0005307	$12.38K	$626.25K	$626.25K
4389	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-4.29	$620.98K ₿32.86	$0.01488 ₿0.00000080	$0.01424 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4394	QSTAR Q*	$0.00006462 ₿0.0000000021	10.34	$618.63K ₿0	$0.00006705 ₿0.0000000022	$0.00005619 ₿0.0000000019	$58.82K ₿1.03	$644.67K ₿21.99	$618.63K ₿0
4395	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7533 ₿0.0000082	$0.7033 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4396	Honeyland HXD	$0.001409 ₿0.0000016	-2.17	$618.56K ₿392.88	$0.001464 ₿0.0000020	$0.001392 ₿0.0000016	$18.28K ₿3.99	$1.41M ₿1.68K	$618.56K ₿392.88
4405	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	-1.88	$613.07K ₿318.06	$0.01485 ₿0.0000087	$0.01451 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4411	DeMi DEMI	$0.3518 ₿0.000041	2.42	$610.73K ₿0	$3.74 ₿0.000041	$3.64 ₿0.000040	$19.87 ₿0	$610.73K ₿13.21	$610.73K ₿0
4412	Monavale MONA	$58.2 ₿0.0024	-1.67	$608.52K ₿25.04	$59.54 ₿0.0025	$57.8 ₿0.0023	$127.3 ₿0.11	$657.63K ₿27.13	$608.52K ₿25.04
4415	Neoxa NEOX	$0.00006435 ₿0.000000035	-3.12	$608.05K ₿173.71	$0.00006868 ₿0.000000036	$0.00006333 ₿0.000000033	$11.77K ₿7.24	$608.24K ₿743.18	$608.05K ₿173.71
4419	Trog TROG	$0.00000143	-14.15	$605.56K	$0.00000168	$0.000001419	$50.93K	$605.56K	$605.56K
4420	Seedworld SWORLD	$0.00007372	-3.36	$605.32K	$0.00007648	$0.0000722	$4.27K	$1.47M	$605.32K
4421	Catbal CATBAL	$0.6047	-2.78	$604.95K	$0.6257	$0.5994	$9.54K	$604.95K	$604.95K
4423	ApeScreener APES	$0.006046	-3.96	$604.82K	$0.006295	$0.006031	$287.22	$604.82K	$604.82K
4429	Strategic Bitcoin Reserve SBR	$0.02851	-7.95	$601.13K	$0.03097	$0.02801	$698.4K	$601.13K	$601.13K
4430	Stride Staked Osmo STOSMO	$0.08378 ₿0.000022	-0.52	$601.66K ₿453.11	$0.08547 ₿0.000023	$0.08267 ₿0.000022	$3.38K ₿0.69	$601.66K ₿453.11	$601.66K ₿453.11
4434	Threshold USD THUSD	$1	0	$601.21K	$0	$0	$1.62	$200.91M	$601.21K
4436	Everton Fan Token EFC	$0.08957 ₿0.000020	-0.99	$600.09K ₿85.94	$0.09078 ₿0.000021	$0.08934 ₿0.000018	$69.66K ₿19.12	$895.77K ₿206.38	$600.09K ₿85.94
4442	Alongside Crypto Market Index AMKT	$246.85 ₿0.0030	-5.67	$596K ₿61.42	$268.76 ₿0.0031	$246.88 ₿0.0030	$27.93 ₿1.41	$596K ₿61.42	$596K ₿61.42
4443	Odin Liquidity Network ODIN	$0.003175	-4.05	$595.54K	$0.003314	$0.003175	$4K	$595.54K	$595.54K
4448	DOGC DOGC	$0.000005219	-13.42	$521.58K	$0.000006059	$0.00000513	$52.22K	$521.58K	$521.58K
4451	Loom Network (NEW) LOOM	$0.0004764 ₿0.0000014	14.21	$592.2K ₿1.82K	$0.0005368 ₿0.0000015	$0.0004166 ₿0.0000014	$3.37K ₿117.4	$619.39K ₿1.93K	$592.2K ₿1.82K
4453	Kasper KASPER	$0.0000207	-2.73	$594.33K	$0.00002139	$0.0000204	$54.43K	$594.33K	$594.33K
4458	PolkaFoundry PKF	$0.003829 ₿0.0000014	-54.43	$590.57K ₿202.03	$0.008403 ₿0.0000014	$0.002005 ₿0.0000014	$53.63 ₿2.4	$766.12K ₿283.73	$590.57K ₿202.03
4459	Didi Bam Bam DDBAM	$0.02806	-4.85	$589.45K	$0.02949	$0.02774	$1.21K	$589.45K	$589.45K
4464	Kromatika KROM	$0.007141 ₿0.00000046	-5.52	$588.34K ₿38	$0.007558 ₿0.00000047	$0.007135 ₿0.00000046	$9.09 ₿0.4	$714.86K ₿46.17	$588.34K ₿38
4465	PoolTogether POOL	$0.08194 ₿0.0000070	-1.30	$588.01K ₿41.19	$0.08302 ₿0.0000071	$0.08007 ₿0.0000068	$1.22K ₿0.05	$819.82K ₿70.88	$588.01K ₿41.19
4468	Per Community PER	$0.0009749 ₿0.00000021	-0.87	$585.8K ₿65.49	$0.0009886 ₿0.00000021	$0.0009504 ₿0.00000020	$41.37 ₿0.01	$585.8K ₿126.1	$585.8K ₿65.49
4471	She Rises AKA	$0.0005833	-3.47	$583.68K	$0.0006082	$0.000577	$606.15	$583.68K	$583.68K
4473	Nominex NMX	$0.002606 ₿0.00000015	-1.32	$584.14K ₿19.23	$0.002652 ₿0.00000015	$0.002601 ₿0.00000014	$1.19K ₿0.04	$584.14K ₿19.23	$584.14K ₿19.23
4478	Wefi WEFI	$0.01391 ₿0.0000016	-0.04	$582.8K ₿68.53	$0.01413 ₿0.0000016	$0.01389 ₿0.0000013	$2.13K ₿1.2	$1.39M ₿163.61	$582.8K ₿68.53
4479	NikolAI NIKO	$0.0005837	-3.74	$582.46K	$0.0006064	$0.0005712	$12.45K	$582.46K	$582.46K
4482	Octokn OTK	$0.00104 ₿0.0000011	-5.04	$582K ₿328.97	$0.001209 ₿0.0000011	$0.001011 ₿0.0000010	$20.81K ₿2.94	$1.25M ₿1.37K	$582K ₿328.97
4484	Nabox NABOX	$0.00000278 ₿0.00000000017	-0.84	$581.26K ₿36.78	$0.00000283 ₿0.00000000018	$0.00000277 ₿0.00000000014	$125.89 ₿3.91	$2.78M ₿176.33	$581.26K ₿36.78
4487	Dasha VVAIFU	$0.0005839	-2.70	$580.52K	$0.0006	$0.0005725	$219.66K	$580.52K	$580.52K
4488	PsyDAO PSY	$0.009959	-4.73	$580.51K	$0.01045	$0.00995	$5.91K	$1.02M	$580.51K
4489	XELS XELS	$0.02963 ₿0.0000054	-0.24	$580.45K ₿105.45	$0.02973 ₿0.0000054	$0.02917 ₿0.0000052	$68.96K ₿3.49	$622.29K ₿113.42	$580.45K ₿105.45
4490	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4491	High Yield USD (Base) HYUSD	$1.13	-0.11	$579.87K	$1.13	$1.13	$179.62	$579.87K	$579.87K
4492	GameSwift GSWIFT	$0.001291 ₿0.0000069	-5.31	$578.98K ₿386.81	$0.001527 ₿0.0000072	$0.001285 ₿0.0000068	$65.28K ₿12.38	$995.89K ₿9.62K	$578.98K ₿386.81
4493	CLever CLEV	$4.03 ₿0.000097	-4.14	$576.78K ₿10.3	$4.2	$4	$1.31K ₿0.03	$5.21M ₿113	$576.78K ₿10.3
4496	Chinese Doge Wow CHIDO	$0.0006049	-5.88	$576.08K	$0.0006427	$0.0006025	$839.61	$576.08K	$576.08K
4499	Black Dragon BLACKDRAGON	$0.000000007389 ₿0.0000000000014	-3.05	$573.34K ₿113.21	$0.000000007791 ₿0.0000000000016	$0.000000007284 ₿0.0000000000014	$7.73K ₿1.4	$573.34K ₿113.21	$573.34K ₿113.21
4500	pSTAKE Finance PSTAKE	$0.001149 ₿0.0000017	-7.72	$573.81K ₿814.07	$0.001645 ₿0.0000019	$0.001102 ₿0.0000017	$736.95K ₿18.89	$573.81K ₿884.86	$573.81K ₿814.07
4501	Sphynx Labs SPHYNX	$0.0003814 ₿0.00000012	-1.97	$572.14K ₿243.25	$0.0003921 ₿0.00000012	$0.0003806 ₿0.00000011	$67.68 ₿0.68	$572.14K ₿243.25	$572.14K ₿243.25
4504	Luna Inu LINU	$0.000000000763 ₿0.00000000000016	-4.23	$571.86K ₿124.72	$0.000000000797 ₿0.00000000000016	$0.000000000757 ₿0.00000000000015	$68.42 ₿3.77	$763.33K ₿166.47	$571.86K ₿124.72
4505	Memes AI MEMESAI	$0.0005697	0.32	$569.66K	$0.0005735	$0.0005564	$47.16K	$569.66K	$569.66K
4508	CONDO CONDO	$0.00005677	-8.25	$569.23K	$0.00006187	$0.00005691	$1.81K	$569.23K	$569.23K
4509	Xi Token XI	$0.001351 ₿0.000000085	1.76	$568.91K ₿35.8	$0.001441 ₿0.000000092	$0.001314 ₿0.000000077	$635.51 ₿0.21	$1.35M ₿85.05	$568.91K ₿35.8
4511	Blockasset BLOCK	$0.001819 ₿0.0000024	-0.01	$568.44K ₿587.91	$0.001834 ₿0.0000025	$0.001764 ₿0.0000019	$14.5K ₿6.19	$568.44K ₿775.19	$568.44K ₿587.91
4513	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005869 ₿0.0000000064	$0.0005656 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4515	AS Monaco Fan Token ASM	$0.09439 ₿0.000021	-1.38	$567.98K ₿30.96	$0.09605 ₿0.000023	$0.09342 ₿0.000019	$71.31K ₿29.76	$946.64K ₿212.62	$567.98K ₿30.96
4516	SALT SALT	$0.006492 ₿0.00000026	-2.86	$567.96K ₿23.56	$0.006683 ₿0.00000033	$0.006465 ₿0.00000024	$80.61 ₿0.28	$779.1K ₿32.32	$567.96K ₿23.56
4517	Re7 WBTC Morpho Vault RE7WBTC	$91,994	-2.24	$567.61K	$94,187	$91,788	$0	$567.61K	$567.61K
4519	ZBIT•BLUE•BITCOIN ZBIT	$0.02701 ₿0.000039	-1.47	$567.21K ₿893.25	$0.02747 ₿0.000086	$0.02696 ₿0.000034	$367.23 ₿13.75	$567.21K ₿893.25	$567.21K ₿893.25
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}