Pagina dei risultati 22 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2739	Silk SILK	$1.34 ₿0.000016	2.18	$2.41M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$514.4K ₿5.09	$2.41M ₿63.28	$2.41M ₿63.29
2740	Morpheus Network MNW	$0.06425 ₿0.000015	-1.20	$2.41M ₿565.85	$0.06599 ₿0.000015	$0.06386 ₿0.000014	$8.98K ₿2.05	$3.08M ₿722.35	$2.41M ₿565.85
2741	Furmula FURM	$0.003201	-0.02	$2.41M	$0.003211	$0.003092	$523.71K	$2.96M	$2.41M
2743	ShibaDoge SHIBDOGE	$0 ₿0.	-0.62	$2.41M ₿58.71	$0 ₿0.	$0 ₿0.	$947.98 ₿0	$3.85M ₿115.28	$2.41M ₿58.71
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07788 ₿0.00000073	$0.07138 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Forty Two DAO Token FTD	$0.1485	-3.53	$2.39M	$0.1695	$0.1417	$11.49K	$14.85M	$2.39M
2745	Simmi Token SIMMI	$0.00002404	-1.51	$2.41M	$0.00002468	$0.00002383	$94.93K	$2.41M	$2.41M
2752	Nostra NSTR	$0.02388	1.79	$2.39M	$0.02388 ₿0.	$0.02317 ₿0.	$3.03K ₿0	$2.39M	$2.39M
2756	Dog Wif Nunchucks NINJA	$0.002382 ₿0.00000017	6.85	$2.38M ₿0	$0.002393 ₿0.00000018	$0.00211 ₿0.00000016	$3.05K ₿2.36	$2.38M ₿170.63	$2.38M ₿0
2758	Jeo Boden BODEN	$0.003447 ₿0.000010	-6.86	$2.38M ₿7.57K	$0.003727 ₿0.000012	$0.003268 ₿0.000010	$102.32K ₿31.8	$2.38M ₿7.57K	$2.38M ₿7.57K
2760	Skull of Pepe Token SKOP	$0.01582	8.95	$2.37M	$0.0158	$0.01326	$401.33K	$2.37M	$2.37M
2762	EDUM EDUM	$0.2264 ₿0.000014	-1.92	$2.37M ₿30.81	$0.2308 ₿0.000014	$0.2264 ₿0.000014	$371.06 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2763	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	0	$2.37M ₿290.28	$0.07676 ₿0.0000099	$0.07676 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2764	LiquidDriver LQDR	$0.2324 ₿0.000010	-2.45	$2.37M ₿43.69	$0.2383 ₿0.000010	$0.2285 ₿0.000010	$3.61K ₿0.42	$2.37M	$2.37M ₿43.69
2765	Realis Worlds REALIS	$0.00248	-10.34	$2.37M	$0.002766	$0.00231	$481.25K	$2.48M	$2.37M
2766	Areon Network AREA	$0.01995 ₿0.0000017	0.84	$2.36M ₿208.13	$0.02068 ₿0.0000017	$0.01797 ₿0.0000016	$26.51K ₿13.4	$4.99M ₿428.26	$2.36M ₿208.13
2767	GoChain GO	$0.001805 ₿0.000000089	4.62	$2.36M ₿112.62	$0.001876 ₿0.000000089	$0.001713 ₿0.000000076	$113.28K ₿0.82	$2.37M	$2.36M ₿112.62
2768	TOP Network TOP	$0.00016 ₿0.0000000040	-0.65	$2.36M ₿16.57	$0.000165 ₿0.0000000041	$0.000153 ₿0.0000000038	$2.01M ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2769	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Vapor VAPOR	$0.002348	1.20	$2.35M	$0.002426	$0.002252	$46.81K	$2.35M	$2.35M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Libra Incentix LIXX	$0.0003497 ₿0.000000061	-3.90	$2.34M ₿411.6	$0.0003647 ₿0.000000061	$0.0003504 ₿0.000000058	$106.99K ₿16.27	$5.25M ₿921.48	$2.34M ₿411.6
2773	RNT RNT	$0.002345	0.05	$2.34M	$0.002361	$0.002276	$63.79K	$2.34M	$2.34M
2774	Minted MTD	$0.01006 ₿0.00000073	-3.77	$2.34M ₿144.89	$0.01049 ₿0.00000076	$0.009936 ₿0.00000071	$6.04K ₿0.29	$9.73M ₿686.76	$2.34M ₿144.89
2776	Doland Tremp TREMP	$0.02335 ₿0.0000098	-5.25	$2.33M ₿0	$0.02468 ₿0.000011	$0.02283 ₿0.0000096	$592.8K ₿19.67	$2.33M	$2.33M ₿0
2778	Kitten Haimer KHAI	$0.04281 ₿0.000021	-6.17	$2.31M ₿0	$0.04568 ₿0.000025	$0.03909 ₿0.000018	$35.79K ₿8.14	$2.31M ₿1.19K	$2.31M ₿0
2781	GensoKishi Metaverse MV	$0.005797 ₿0.00000057	0.04	$2.32M ₿135.54	$0.005811 ₿0.00000059	$0.005746 ₿0.00000053	$508.33K ₿41.68	$2.32M ₿231.76	$2.32M ₿135.54
2782	zJOE ZJOE	$0.1641 ₿0.0000090	-0.17	$2.32M ₿0	$0.168 ₿0.0000092	$0.1639 ₿0.0000072	$322.38 ₿1	$2.32M	$2.32M ₿0
2783	GemHUB GHUB	$0.01076 ₿0.0000015	0.44	$2.31M ₿141.62	$0.01088 ₿0.0000015	$0.01053 ₿0.0000014	$36.92K ₿3.49	$12.92M ₿1.83K	$2.31M ₿141.62
2784	L2 Standard Bridged DAI (Base) DAI	$0.9984	-0.13	$2.3M	$1	$0.9958	$588.98K	$2.3M	$2.3M
2785	Qi Dao QI	$0.01572 ₿0.00000063	-0.02	$2.3M ₿52.98	$0.01594	$0.01537	$4.12 ₿0.01	$3.14M ₿126.32	$2.3M ₿52.98
2787	Elastic Finance Token EEFI	$39.59	-2.19	$2.3M	$40.53	$39.48	$7.24K	$2.3M	$2.3M
2789	AVINOC AVINOC	$0.01374 ₿0.0000015	12.19	$2.29M ₿264.92	$0.01377 ₿0.0000015	$0.009003 ₿0.0000014	$1.2K ₿0.85	$13.74M ₿1.59K	$2.29M ₿264.92
2790	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.005216 ₿0.000000049	$0.004823 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2794	Defactor FACTR	$0.01881 ₿0.0000027	-0.30	$2.29M ₿310.35	$0.01905 ₿0.0000028	$0.01879 ₿0.0000026	$103.46K ₿7.21	$5.65M ₿816.11	$2.29M ₿310.35
2796	Tri Sigma TRISIG	$0.002286	2.25	$2.29M	$0.002323	$0.002235	$566.17K	$2.29M	$2.29M
2798	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.49 ₿0.000080	$8.2 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2799	Verse VERSE	$0.00006422 ₿0.0000000052	-3.19	$2.27M ₿67.47	$0.00006783 ₿0.0000000055	$0.00006365 ₿0.0000000051	$47.52K ₿1.42	$12.49M ₿1.02K	$2.27M ₿67.47
2800	AI Network AIN	$0.008406 ₿0.00000054	1.21	$2.27M ₿138.93	$0.008427 ₿0.00000058	$0.008268 ₿0.00000053	$76.13K ₿2.28	$5.88M ₿380.61	$2.27M ₿138.93
2802	DucatusX DUCX	$0.008147 ₿0.000000086	0.69	$2.26M ₿7.56	$0.008174 ₿0.000000086	$0.008083 ₿0.000000082	$31.86K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2803	Shieldeum SDM	$0.008662	-0.08	$2.26M	$0.008686	$0.008639	$230.3K	$8.66M	$2.26M
2807	PINO PINO	$0.002278	7.46	$2.26M	$0.002276	$0.001997	$27.49K	$2.26M	$2.26M
2808	FOMO FOMO	$0.00002252	-2.56	$2.25M	$0.00002347	$0.00002228	$381.01K	$2.25M	$2.25M
2810	Ridotto RDT	$0.007134 ₿0.00000070	0.03	$2.25M ₿224.83	$0.007144 ₿0.00000073	$0.007114 ₿0.00000059	$90.22K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2812	Charles the Chad CHAD	$0.002241	-1.13	$2.24M	$0.002287	$0.002223	$2.41K	$2.24M	$2.24M
2813	NAMI Protocol NAMI	$0.02645	0.01*	$2.24M	$0.02645	$0.02645	$4.34	$2.65M	$2.24M
2814	FAYA FAYA	$0.00000021 ₿0.0000000000032	-0.25	$2.24M ₿33.8	$0.0000002105 ₿0.0000000000033	$0.0000002078 ₿0.0000000000030	$21K ₿0.85	$21M ₿328.74	$2.24M ₿33.8
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Shark Cat SC	$0.002255 ₿0.0000012	5.88	$2.23M ₿0	$0.002255 ₿0.0000014	$0.001999 ₿0.0000010	$655.39K ₿158.64	$2.23M ₿1.27K	$2.23M ₿0
2817	Optimus AI OPTI	$0.02233 ₿0.0000041	0.78	$2.23M ₿419.12	$0.02256 ₿0.0000046	$0.02116 ₿0.0000040	$107.37K ₿11.32	$2.23M ₿419.12	$2.23M ₿419.12
2819	Paladin PAL	$0.1162 ₿0.0000020	2.69	$2.23M ₿31.16	$0.1161 ₿0.0000021	$0.1112 ₿0.0000020	$7.84K ₿0.01	$5.81M ₿105.23	$2.23M ₿31.16
2823	Vexanium VEX	$0.002217 ₿0.000000021	-0.28	$2.22M ₿21.39	$0.002391 ₿0.000000021	$0.00218 ₿0.000000020	$8.01K ₿0.27	$2.33M ₿22.43	$2.22M ₿21.39
2826	Dork Lord DORKY	$0.03221	10.09	$2.21M	$0.03223	$0.02926	$370.31K	$2.21M	$2.21M
2827	Mey Network MEY	$0.02534	0.54	$2.2M	$0.02562	$0.02464	$107.17K	$58.12M	$2.2M
2829	LOULOU LOULOU	$0.002197	1.26	$2.2M	$0.002214	$0.002134	$255.26K	$2.2M	$2.2M
2830	Unibright UBT	$0.01463 ₿0.0000014	-9.30	$2.2M ₿222.66	$0.0167 ₿0.0000015	$0.01414 ₿0.0000013	$28.66K ₿0.8	$2.2M ₿222.66	$2.2M ₿222.66
2832	UpOnly UPO	$0.01372 ₿0.0000017	8.82	$2.2M ₿0	$0.01371 ₿0.0000020	$0.0125 ₿0.0000017	$176.42K ₿21.72	$2.2M ₿287.35	$2.2M ₿0
2833	EverRise RISE	$0.00003059 ₿0.0000000017	-0.76	$2.19M ₿128.62	$0.00003085 ₿0.0000000019	$0.00003017 ₿0.0000000017	$261.64 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2834	Forgotten Playland FP	$0.0004992 ₿0.00000071	-1.20	$2.19M ₿391.31	$0.0005102 ₿0.00000078	$0.0004893 ₿0.00000071	$501.38K ₿7.01	$4.99M ₿7.12K	$2.19M ₿391.31
2835	Lumerin LMR	$0.003457 ₿0.0000010	2.22	$2.19M ₿638.35	$0.003586 ₿0.0000011	$0.003298 ₿0.00000095	$108.76K ₿3.94	$3.46M ₿1.05K	$2.19M ₿638.35
2836	Iron Bank EURO IBEUR	$0.7282 ₿0.000015	-0.06	$2.18M ₿235.82	$0.7344 ₿0.000015	$0.7184 ₿0.000015	$391.29 ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2837	Expand XZK	$0.005318	-5.14	$2.18M	$0.00563	$0.005318	$293.59K	$5.32M	$2.18M
2838	SERO SERO	$0.005022 ₿0.000000067	3.29	$2.18M ₿27.76	$0.005083 ₿0.000000067	$0.004804 ₿0.000000065	$168.17K ₿6.42	$3.26M ₿43.55	$2.18M ₿27.76
2839	Burt BURT	$0.002176	-11.17	$2.18M	$0.002587	$0.002147	$334.69K	$2.18M	$2.18M
2841	Serenity SERSH	$0.05414 ₿0.0000090	-0.69	$2.18M ₿39.65	$0.05487 ₿0.0000099	$0.05385 ₿0.0000085	$1.31M ₿105.58	$5.37M ₿899.69	$2.18M ₿39.65
2842	Chickencoin CHKN	$0.00000003155 ₿0.0000000000072	-5.74	$2.18M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003101 ₿0.0000000000066	$96.93K ₿31.11	$2.18M ₿462.5	$2.18M ₿0
2843	Evmos EVMOS	$0.004251 ₿0.0000010	19.86	$2.18M ₿511.62	$0.004352 ₿0.0000010	$0.003547 ₿0.0000010	$204.98K ₿15.07	$4.25M ₿1.03K	$2.18M ₿511.62
2844	Olyn by Virtuals OLYN	$0.002176	-3.12	$2.18M	$0.002346	$0.002162	$138.62K	$2.18M	$2.18M
2845	Litecoin Cash LCC	$0.002671 ₿0.000000099	13.85	$2.17M ₿79.31	$0.002686 ₿0.000000099	$0.002052 ₿0.000000080	$9.43 ₿0	$2.17M ₿83.36	$2.17M ₿79.31
2847	Tate Terminal TATE	$0.002171	14.78	$2.17M	$0.002416	$0.001721	$112.27K	$2.17M	$2.17M
2848	DUKO DUKO	$0.0002163 ₿0.000000021	-1.51	$2.16M ₿0	$0.0002218 ₿0.000000026	$0.000209 ₿0.000000017	$352.91K ₿27.48	$2.16M ₿214.96	$2.16M ₿0
2849	International Stable Currency ISC	$1.94 ₿0.000024	-0.19	$2.16M ₿0	$1.94 ₿0.000025	$1.92 ₿0.000024	$1.57K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2850	VLaunch VPAD	$0.004776 ₿0.00000064	0.26	$2.16M ₿272.71	$0.004799 ₿0.00000064	$0.004737 ₿0.00000057	$48.59K ₿2.75	$2.39M ₿316.72	$2.16M ₿272.71
2852	Urolithin A $URO	$0.002158	-2.59	$2.16M	$0.002235	$0.00212	$3.31M	$2.16M	$2.16M
2853	Iona by Virtuals IONA	$0.002164	-2.19	$2.16M	$0.002304	$0.00215	$162.66K	$2.16M	$2.16M
2854	Synesis One SNS	$0.002964 ₿0.0000010	18.23	$2.15M ₿520.79	$0.002971 ₿0.0000011	$0.002503 ₿0.0000010	$247.32K ₿31.77	$2.96M ₿1.07K	$2.15M ₿520.79
2855	Amocucinare AMORE	$0.002394	-7.44	$2.15M	$0.002629	$0.00206	$31.68K	$2.37M	$2.15M
2857	Impermax IBEX	$0.02972 ₿0.00000052	-0.70	$2.15M ₿0	$0.03019 ₿0.00000052	$0.02949 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2858	TLX TLX	$0.03679	-1.31	$2.15M	$0.03753	$0.03649	$3.16	$2.58M	$2.15M
2859	Octavia VIA	$0.02533 ₿0.000015	-3.88	$2.15M ₿227.94	$0.02638 ₿0.000017	$0.02533 ₿0.000015	$121.28K ₿8.95	$2.53M ₿1.59K	$2.15M ₿227.94
2861	Poolz Finance POOLX	$0.4156 ₿0.000081	5.44	$2.14M ₿399.74	$0.4276 ₿0.000081	$0.3903 ₿0.000075	$241.69K ₿17.19	$2.29M ₿447.56	$2.14M ₿399.74
2862	Milady Wif Hat LADYF	$0.000002139	-2.07	$2.14M	$0.00000219	$0.000002129	$100.21K	$2.14M	$2.14M
2863	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.88	$2.13M	$1.02	$0.9877	$4.13K	$2.13M	$2.13M
2865	LEO LEO	$0.0002238 ₿0.000000022	2.64	$2.13M ₿215.45	$0.0002297 ₿0.000000025	$0.0001505 ₿0.000000022	$67.57K ₿3.18	$2.24M ₿226.78	$2.13M ₿215.45
2867	Utility Cjournal UCJL	$7.59 ₿0.000099	-3.53	$2.07M ₿27.21	$8.12 ₿0.00010	$7.37 ₿0.000099	$5.45K ₿2.19	$7.59B ₿99.94K	$2.07M ₿27.21
2868	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	-0.39	$2.11M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$7.45K ₿0.74	$2.49M ₿87.86	$2.11M ₿71.84
2869	Aviator AVI	$0.0003026 ₿0.000000077	-1.29	$2.11M ₿520.3	$0.0003431 ₿0.000000086	$0.0002991 ₿0.000000076	$46.12K ₿3.36	$2.8M ₿716.1	$2.11M ₿520.3
2870	Autonomous Virtual Beings AVB	$0.002104	-7.38	$2.1M	$0.002282	$0.00206	$420.05K	$2.1M	$2.1M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02532 ₿0.00000024	$0.02266 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	KWEEN KWEEN	$0.002104	-2.70	$2.1M	$0.002211	$0.001956	$24.79K	$2.1M	$2.1M
2872	DePay DEPAY	$0.3158 ₿0.0000029	0.09	$2.1M ₿19.76	$0.3161	$0.1381	$88.19 ₿0	$18.01M ₿169.25	$2.1M ₿19.76
2875	CATS CATS	$0.000008569	-4.18	$2.1M	$0.00000902	$0.00000846	$1.12M	$5.14M	$2.1M
2877	Rubic RBC	$0.01039 ₿0.00000050	-5.76	$2.1M ₿50.62	$0.01161 ₿0.00000051	$0.01029 ₿0.00000047	$361.4K ₿3.79	$2.1M ₿50.62	$2.1M ₿50.62
2878	DeHub DHB	$0.0004397 ₿0.000000025	-0.42	$2.09M ₿83.48	$0.0004427 ₿0.000000028	$0.0004235 ₿0.000000024	$149.17 ₿0.08	$2.09M ₿203.37	$2.09M ₿83.48
2879	Pikamoon PIKA	$0.0001171 ₿0.000000027	-3.60	$2.09M ₿0	$0.0001222 ₿0.000000028	$0.0001117 ₿0.000000024	$32.75K ₿8.73	$5.48M ₿1.36K	$2.09M ₿0
2880	Populous PPT	$0.05762 ₿0.00000073	1.93	$2.09M ₿26.78	$0.05769 ₿0.00000096	$0.04335 ₿0.00000063	$1.24K ₿4.74	$3.07M ₿39.36	$2.09M ₿26.78
2881	Signum SIGNA	$0.0009566 ₿0.000000018	-1.71	$2.09M ₿40.92	$0.0009889 ₿0.000000019	$0.0009508 ₿0.000000018	$5.35K ₿0.04	$2.09M ₿40.92	$2.09M ₿40.92
2885	Defit DEFIT	$0.06649 ₿0.0000030	-0.13	$2.08M ₿85.4	$0.06698 ₿0.0000031	$0.0649 ₿0.0000030	$190.97 ₿0.09	$3.32M ₿151.39	$2.08M ₿85.4
2887	Data Lake LAKE	$0.001352 ₿0.00000033	-2.24	$2.08M ₿303.09	$0.001653 ₿0.00000034	$0.001305 ₿0.00000032	$18.55K ₿3.19	$3.38M ₿840.17	$2.08M ₿303.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}