Pagina dei risultati 22 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2572	Zenrock ROCK	$0.01516	-8.90	$2.74M	$0.01856	$0.01516	$189.46K	$15.15M	$2.74M
2573	AsMatch ASM	$0.1518 ₿0.0000038	-3.19	$2.73M ₿68.7	$0.1569 ₿0.0000041	$0.1443 ₿0.0000037	$24.18K ₿2.92	$15.17M ₿381.19	$2.73M ₿68.7
2574	Rave KRAV	$0.002734 ₿0.00000062	0.57	$2.73M ₿636.36	$0.002747 ₿0.00000095	$0.002665 ₿0.00000059	$255.85 ₿26.77	$27.34M ₿6.36K	$2.73M ₿636.36
2575	Astrafer ASTRAFER	$0.008447 ₿0.0000057	-0.01*	$2.73M ₿895.54	$0.008447 ₿0.0000057	$0.008446 ₿0.0000054	$1.19 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2576	IRISnet IRIS	$0.001705 ₿0.00000054	-0.15	$2.73M ₿884.57	$0.001802 ₿0.00000057	$0.001697 ₿0.00000054	$91.65K ₿56.54	$3.4M ₿1.1K	$2.73M ₿884.57
2577	Talken TALK	$0.01098 ₿0.0000036	4.59	$2.73M ₿724.25	$0.01121 ₿0.0000036	$0.01013 ₿0.0000034	$48.28K ₿1.31	$5.49M ₿1.78K	$2.73M ₿724.25
2578	Plebbit PLEB	$0.000001819 ₿0.00000000011	-11.69	$2.72M ₿169.59	$0.000002079 ₿0.00000000011	$0.00000179 ₿0.00000000011	$3.89K ₿0.05	$2.72M ₿169.59	$2.72M ₿169.59
2580	MongCoin MONG	$0.000000003952 ₿0.00000000000025	-0.46	$2.72M ₿0	$0.000000003978 ₿0.00000000000026	$0.000000003857 ₿0.00000000000024	$1.21M ₿33.26	$2.72M	$2.72M ₿0
2581	Seedify NFT Space SNFTS	$0.0005409 ₿0.000000060	-2.24	$2.72M ₿281.06	$0.0005538 ₿0.000000061	$0.0005328 ₿0.000000059	$10.21 ₿0.35	$10.82M ₿1.2K	$2.72M ₿281.06
2583	Witch Token WITCH	$0.06841 ₿0.0000043	-1.52	$2.71M ₿116.31	$0.07048 ₿0.0000043	$0.0661 ₿0.0000038	$77.71K ₿4.13	$6.84M ₿430.77	$2.71M ₿116.31
2584	Luminous LUM	$2.71	-4.92	$2.7M	$2.89	$2.41	$138.65K	$2.7M	$2.7M
2585	Sallar ALL	$0.00104	4.75	$2.7M	$0.001043	$0.0009699	$76.85K	$2.7M	$2.7M
2586	Thruster THRUST	$0.02073	0.12	$2.7M	$0.02091	$0.02031	$721.11	$10.37M	$2.7M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2587	Mynth MNT	$0.06483	0.66	$2.7M	$0.06491	$0.06144	$3.32K	$6.48M	$2.7M
2589	Hasbulla's Cat BARSIK	$0.002691	-3.72	$2.68M	$0.002823	$0.002525	$1.7M	$2.68M	$2.68M
2590	Boomer BOOMER	$0.002917 ₿0.000000057	-0.15	$2.69M ₿0	$0.002956 ₿0.000000062	$0.002801 ₿0.000000037	$558.54K ₿2.45	$2.69M ₿52.87	$2.69M ₿0
2591	Defactor FACTR	$0.02211 ₿0.0000027	0.63	$2.69M ₿310.35	$0.02248 ₿0.0000028	$0.02195 ₿0.0000026	$51.26K ₿7.21	$6.64M ₿816.11	$2.69M ₿310.35
2593	Data Lake LAKE	$0.001762 ₿0.00000033	0.24	$2.68M ₿303.09	$0.00177 ₿0.00000034	$0.001622 ₿0.00000032	$5.46K ₿3.19	$4.41M ₿840.17	$2.68M ₿303.09
2594	Aviator AVI	$0.0003848 ₿0.000000077	0.18	$2.68M ₿520.3	$0.000432 ₿0.000000086	$0.0003783 ₿0.000000076	$42.01K ₿3.36	$3.56M ₿716.1	$2.68M ₿520.3
2595	Paladin PAL	$0.1393 ₿0.0000020	-1.08	$2.66M ₿31.16	$0.1416 ₿0.0000021	$0.1361 ₿0.0000020	$5.8K ₿0.01	$6.96M ₿105.23	$2.66M ₿31.16
2596	Swan Chain SWAN	$0.02171	1.82	$2.66M	$0.02249	$0.02033	$169.12K	$21.71M	$2.66M
2597	Gridcoin GRC	$0.005492 ₿0.000000099	-0.11	$2.66M ₿45.83	$0.0055 ₿0.000000099	$0.005456 ₿0.000000089	$0.41 ₿0	$2.75M	$2.66M ₿45.83
2598	SocialGood SG	$0.1165 ₿0.00000036	1.48	$2.66M ₿8.7	$0.1228 ₿0.00000038	$0.1146 ₿0.00000035	$789.83K ₿0.42	$3.16M ₿9.98	$2.66M ₿8.7
2601	Boop BOOP	$0.00002661 ₿0.0000000060	-0.91	$2.65M ₿0	$0.00002699 ₿0.0000000060	$0.00002623 ₿0.0000000038	$4.5K ₿31.66	$2.65M ₿609.01	$2.65M ₿0
2602	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.12	$2.65M ₿0	$1.01 ₿0.000014	$0.9988 ₿0.000014	$339.86K ₿34.21	$2.65M	$2.65M ₿0
2605	Salvium SAL	$0.08799	4.96	$2.64M	$0.09231	$0.08139	$72.41K	$4.91M	$2.64M
2606	Mirror Protocol MIR	$0.01693 ₿0.0000010	1.06	$2.64M ₿165.81	$0.01699 ₿0.0000011	$0.01661 ₿0.0000010	$85.71K ₿5.82	$6.28M ₿393.75	$2.64M ₿165.81
2608	Crypto Asset Governance Alliance CAGA	$0.00004237 ₿0.0000000079	0.68	$2.64M ₿468.84	$0.00004569 ₿0.0000000080	$0.00004174 ₿0.0000000077	$69.43K ₿15.62	$4.24M ₿799.13	$2.64M ₿468.84
2609	Guacamole GUAC	$0.00000002683 ₿0.0000000000028	2.75	$2.64M ₿281.4	$0.00000002676 ₿0.0000000000034	$0.0000000261 ₿0.0000000000027	$29.97K ₿7.16	$2.64M ₿281.4	$2.64M ₿281.4
2610	DexKit KIT	$0.2636 ₿0.0000055	-0.07	$2.64M ₿16.71	$0.2643 ₿0.0000063	$0.2594 ₿0.0000054	$314.2 ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2615	TopGoal GOAL	$0.004902 ₿0.0000010	-6.54	$2.63M ₿0	$0.005258 ₿0.0000011	$0.004782 ₿0.0000010	$53.19K ₿1.82	$4.9M	$2.63M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Common Wealth WLTH	$0.00322	-5.26	$2.63M	$0.003399	$0.003114	$119.46K	$3.17M	$2.63M
2620	Sylo SYLO	$0.0004415 ₿0.000000039	-1.48	$2.62M ₿166.14	$0.0004527 ₿0.000000042	$0.0004388 ₿0.000000039	$1.18M ₿19.13	$4.42M ₿399.5	$2.62M ₿166.14
2621	LAOS Network LAOS	$0.008181	-0.24	$2.62M	$0.008271	$0.008181	$110.57	$8.18M	$2.62M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9249 ₿0.0000089	$0.5344 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Cyberperp CYB	$1.38	0.73	$2.61M	$1.39	$1.33	$5.65K	$13.84M	$2.61M
2623	Stash Inu STASH	$0.0002773 ₿0.000000024	-0.41	$2.61M ₿0	$0.0002795 ₿0.000000026	$0.000277 ₿0.000000021	$134.02K ₿7.14	$2.61M ₿244.04	$2.61M ₿0
2625	f(x) Protocol FXN	$40.02 ₿0.0020	0.31	$2.6M ₿114.77	$40.64 ₿0.0022	$39.18 ₿0.0020	$46.44K ₿0.88	$45.16M ₿2.16K	$2.6M ₿114.77
2626	Rubic RBC	$0.01288 ₿0.00000050	-1.44	$2.6M ₿50.62	$0.01311 ₿0.00000051	$0.01269 ₿0.00000047	$213.37K ₿3.79	$2.6M ₿50.62	$2.6M ₿50.62
2627	VOI Network VOI	$0.00136	-1.75	$2.59M	$0.001384	$0.001331	$3.78K	$13.6M	$2.59M
2628	Tidecoin TDC	$0.14	0.47	$2.59M	$0.148	$0.1379	$274.13	$2.59M	$2.59M
2629	VNX Gold VNXAU	$103.23 ₿0.0011	-0.19	$2.59M ₿11.16	$103.68 ₿0.0011	$103 ₿0.0010	$47.5K ₿1.66	$2.59M ₿11.16	$2.59M ₿11.16
2630	Crust Network CRU	$0.09701 ₿0.000019	0.98	$2.59M ₿594.4	$0.09719 ₿0.000021	$0.09386 ₿0.000019	$170.78K ₿18.48	$3.4M ₿624.17	$2.59M ₿594.4
2631	LiquidDriver LQDR	$0.2542 ₿0.000010	2.03	$2.59M ₿43.69	$0.2542 ₿0.000010	$0.2478 ₿0.000010	$6.02K ₿0.42	$2.59M	$2.59M ₿43.69
2632	Origin DeFi Governance OGV	$0.008286 ₿0.00000022	13.96	$2.59M ₿141.53	$0.02486 ₿0.00000024	$0.01919 ₿0.00000018	$43.26 ₿12.45	$3.78M ₿1.01K	$2.59M ₿141.53
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	OpenOcean OOE	$0.005124 ₿0.00000029	-0.95	$2.59M ₿148.08	$0.005224 ₿0.00000029	$0.005055 ₿0.00000029	$132.05K ₿5.56	$5.13M ₿293.51	$2.59M ₿148.08
2637	catwifhat $CWIF	$0.00000008353 ₿0.0000000000041	-15.21	$2.58M ₿0	$0.00000009852 ₿0.0000000000046	$0.00000008014 ₿0.0000000000041	$121.82K ₿11.28	$2.58M	$2.58M ₿0
2640	PoSciDonDAO Token SCI	$0.6943	-1.42	$2.57M	$0.7124	$0.6755	$2.17K	$13.13M	$2.57M
2642	STFX STFX	$0.003941 ₿0.00000089	-5.71	$2.56M ₿552.1	$0.00422 ₿0.00000090	$0.003906 ₿0.00000085	$8.17K ₿0.95	$3.5M ₿886.01	$2.56M ₿552.1
2643	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.65	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$1.33 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2644	Kinetix Finance Token KAI	$0.002653	4.02	$2.56M	$0.003295	$0.002384	$28.07K	$2.65M	$2.56M
2645	Rizzmas RIZZMAS	$0.000005149	14.65	$2.56M	$0.000005169	$0.000004429	$638K	$2.56M	$2.56M
2646	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.53M	$2.55M
2647	Dork Lord DORKY	$0.0367	-1.16	$2.55M	$0.03843	$0.0336	$620.6K	$2.55M	$2.55M
2649	Pikamoon PIKA	$0.0001427 ₿0.000000027	13.80	$2.55M ₿0	$0.0001487 ₿0.000000028	$0.0001254 ₿0.000000024	$15.6K ₿8.73	$6.68M ₿1.36K	$2.55M ₿0
2650	Dvision Network DVI	$0.01031 ₿0.00000051	-1.18	$2.55M ₿127.08	$0.01052 ₿0.00000053	$0.01031 ₿0.00000049	$151.42K ₿14.52	$10.31M ₿514.95	$2.55M ₿127.08
2651	ISKRA Token ISK	$0.006434 ₿0.0000036	-0.41	$2.54M ₿513.66	$0.006464 ₿0.0000036	$0.006382 ₿0.0000034	$23.57K ₿1.86	$6.41M ₿3.64K	$2.54M ₿513.66
2654	Chain-key Ethereum CKETH	$2,484.27 ₿0.051	-0.48	$2.53M ₿0	$2,518.52 ₿0.051	$2,446.17 ₿0.049	$10.74K ₿0.05	$2.54M	$2.53M ₿0
2656	Rkey RKEY	$0.007711	-0.72	$2.53M	$0.007767	$0.007619	$295.95K	$7.71M	$2.53M
2657	AI Agent Layer AIFUN	$0.005293	-9.51	$2.53M	$0.005862	$0.005274	$84.26K	$2.63M	$2.53M
2658	Optimus AI OPTI	$0.02527 ₿0.0000041	9.46	$2.53M ₿419.12	$0.02674 ₿0.0000046	$0.02276 ₿0.0000040	$41.21K ₿11.32	$2.53M ₿419.12	$2.53M ₿419.12
2659	CONDO CONDO	$0.0002525	40.16	$2.53M	$0.0002543	$0.0001745	$26.22K	$2.53M	$2.53M
2661	Minted MTD	$0.01082 ₿0.00000073	0.23	$2.51M ₿144.89	$0.0108 ₿0.00000076	$0.01057 ₿0.00000071	$3.58K ₿0.29	$10.41M ₿686.76	$2.51M ₿144.89
2662	nuco.cloud NCDT	$0.0724 ₿0.000016	-2.09	$2.52M ₿564.46	$0.07401 ₿0.000018	$0.07216 ₿0.000016	$160.13K ₿6.96	$3.62M ₿842.14	$2.52M ₿564.46
2664	DogeGF DOGEGF	$0.000000000091 ₿0.0000000000000026	0.41	$2.52M ₿71.84	$0.000000000092 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$6.06K ₿0.74	$2.98M ₿87.86	$2.52M ₿71.84
2665	Tierion TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.009779 ₿0.000000094	$0.00944 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2666	Bitcoin 2 BTC2	$0.1397 ₿0.0000059	-0.35	$2.51M ₿107.27	$0.1403 ₿0.0000059	$0.1385 ₿0.0000055	$1.45K ₿0.02	$2.51M ₿107.27	$2.51M ₿107.27
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.62 ₿0.000025	$2.51 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.02	$2.51M	$1	$0.9973	$24.66K	$2.51M	$2.51M
2668	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.60	$2.51M ₿33.47	$1.13 ₿0.000014	$1.1 ₿0.000013	$571.17 ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2670	ShibaDoge SHIBDOGE	$0 ₿0.	0.32	$2.49M ₿58.71	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$3.99M ₿115.28	$2.49M ₿58.71
2672	TOP Network TOP	$0.00017 ₿0.0000000040	-2.30	$2.5M ₿16.57	$0.000174 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.21M ₿14.21	$2.5M ₿80.92	$2.5M ₿16.57
2673	Peng PENG	$0.025 ₿0.0000040	3.79	$2.5M ₿406.18	$0.02573 ₿0.0000045	$0.02379 ₿0.0000032	$195.91K ₿110.29	$2.5M ₿406.18	$2.5M ₿406.18
2674	ORC ORC	$0.002495	-10.15	$2.5M	$0.002925	$0.00218	$97.01K	$2.5M	$2.5M
2675	LOULOU LOULOU	$0.002491	1.23	$2.49M	$0.002503	$0.002424	$180.39K	$2.49M	$2.49M
2678	Gotti Token GOTTI	$49.79	4.83	$2.49M	$50.15	$45.64	$1.92K	$2.49M	$2.49M
2679	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02245 ₿0.00000021	$0.01752 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2681	Max on ETH MAXETH	$0.000002479	-4.46	$2.48M	$0.00000265	$0.00000243	$148.57K	$2.48M	$2.48M
2682	Speedy SPEEDY	$0.002477	-5.88	$2.48M	$0.002737	$0.002443	$221.29K	$2.48M	$2.48M
2683	Utility Cjournal UCJL	$9.09 ₿0.000099	-1.82	$2.48M ₿27.21	$9.28 ₿0.00010	$8.86 ₿0.000099	$4.62K ₿2.19	$9.09B ₿99.94K	$2.48M ₿27.21
2685	Solchat CHAT	$0.2707 ₿0.000092	-0.28	$2.47M ₿820.77	$0.2749 ₿0.00010	$0.2581 ₿0.000091	$49.58K ₿22.69	$2.47M ₿837.99	$2.47M ₿820.77
2688	TONToken TON	$0.009197 ₿0.00000040	-0.30	$2.47M ₿109.95	$0.009513 ₿0.00000044	$0.009083 ₿0.00000037	$25.55K ₿0.91	$3.68M ₿164.02	$2.47M ₿109.95
2689	Stable STABLE	$2.46 ₿0.00010	-6.22	$2.46M ₿0	$2.64 ₿0.00010	$2.34 ₿0.000095	$56.72 ₿0.06	$2.46M	$2.46M ₿0
2690	State of Mika by Virtuals STATE	$0.002456	18.63	$2.46M	$0.002455	$0.002063	$18.01K	$2.46M	$2.46M
2692	She Rises AKA	$0.002445	0.45	$2.46M	$0.002456	$0.002096	$68.87K	$2.46M	$2.46M
2695	SelfieDogCoin SELFIE	$0.002434	16.97	$2.43M	$0.002434	$0.001979	$143.66K	$2.43M	$2.43M
2696	Nostra NSTR	$0.02432	-1.11	$2.43M	$0.02469 ₿0.	$0.02424 ₿0.	$39.32K ₿0	$2.43M	$2.43M
2697	PoolTogether POOL	$0.3387 ₿0.0000070	-0.24	$2.4M ₿41.19	$0.3397 ₿0.0000071	$0.3297 ₿0.0000068	$1.25K ₿0.05	$3.35M ₿70.88	$2.4M ₿41.19
2700	SuiAI SUAI	$0.002422	-2.69	$2.42M	$0.002498	$0.002217	$126.56K	$2.42M	$2.42M
2702	Passage PASG	$0.001956 ₿0.00000068	6.67	$2.42M ₿515.74	$0.001958 ₿0.00000068	$0.001808 ₿0.00000065	$4.03K ₿0.45	$2.63M ₿846.47	$2.42M ₿515.74
2703	Metaverse Index MVI	$19.18 ₿0.00066	-4.76	$2.41M ₿109.33	$20.17 ₿0.00069	$18.83 ₿0.00065	$516.02 ₿0.32	$2.41M ₿109.33	$2.41M ₿109.33
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.32 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	EverRise RISE	$0.00003368 ₿0.0000000017	-1.08	$2.41M ₿128.62	$0.0000341 ₿0.0000000019	$0.00003266 ₿0.0000000017	$519.66 ₿0.14	$2.41M ₿128.78	$2.41M ₿128.62
2707	GET Protocol GET	$0.5854 ₿0.000042	3.17	$2.41M ₿514.19	$0.5877 ₿0.000044	$0.5588 ₿0.000039	$50.41 ₿3.44	$13.42M ₿967.58	$2.41M ₿514.19
2709	GAM3S.GG G3	$0.005185 ₿0.0000026	-0.52	$2.4M ₿0	$0.005241 ₿0.0000032	$0.005173 ₿0.0000026	$608.39K ₿93.69	$5.19M ₿2.66K	$2.4M ₿0
2711	KPOP (kpop.fun) KPOP	$0.003639	2.26	$2.4M	$0.003784	$0.003295	$4.58K	$3.64M	$2.4M
2715	GEEQ GEEQ	$0.04389 ₿0.0000038	0.08	$2.39M ₿196.42	$0.04533 ₿0.0000040	$0.04365 ₿0.0000038	$220.82K ₿6.27	$4.39M ₿392.84	$2.39M ₿196.42
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}