Page de résultats 22 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2486	Lumerin LMR	$0.003713 ₿0.0000010	-3.19	$2.35M ₿638.35	$0.003864 ₿0.0000011	$0.003562 ₿0.00000095	$9.71K ₿3.94	$3.71M ₿1.05K	$2.35M ₿638.35
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05028 ₿0.00000060	$0.04835 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	cbBTC Core Morpho Vault GTCBBTCC	$83,742	1.87	$2.35M	$85,221	$82,192	$0	$2.35M	$2.35M
2488	OPCAT OPCAT	$0.1115	-7.49	$2.34M	$0.1216	$0.1095	$8.04K	$2.34M	$2.34M
2490	Sage Universe SAGE	$0.002346	19.85	$2.36M	$0.002387	$0.001957	$13.1K	$2.36M	$2.36M
2491	Aviator AVI	$0.000336 ₿0.000000077	-5.87	$2.34M ₿520.3	$0.0003819 ₿0.000000086	$0.0003291 ₿0.000000076	$36.54K ₿3.36	$3.11M ₿716.1	$2.34M ₿520.3
2492	The Balkan Dwarf $KEKEC	$0.00005988 ₿0.0000000020	-9.46	$2.34M ₿0	$0.00007194 ₿0.0000000023	$0.00005916 ₿0.0000000017	$512.99K ₿2.68	$2.34M ₿83.29	$2.34M ₿0
2493	Roaring Kitty $ROAR	$0.002326	2.90	$2.32M	$0.002362	$0.002261	$52.27K	$2.32M	$2.32M
2494	BarnBridge BOND	$0.239 ₿0.000059	4.46	$2.33M ₿575.75	$0.312 ₿0.000063	$0.2277 ₿0.000058	$927.38K ₿187.58	$2.39M ₿594.91	$2.33M ₿575.75
2495	Roko Network ROKO	$0.00001114 ₿0.00000000097	2.09	$2.32M ₿191.75	$0.0000113 ₿0.0000000010	$0.00000966 ₿0.00000000084	$39.17K ₿2.5	$4.12M ₿360.08	$2.32M ₿191.75
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	IQ6900 IQ	$0.00232	7.98	$2.32M	$0.002329	$0.002122	$650.27K	$2.32M	$2.32M
2497	SERO SERO	$0.005345 ₿0.000000067	2.45	$2.31M ₿27.76	$0.005556 ₿0.000000067	$0.005093 ₿0.000000065	$81.5K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2498	Bridged TrueUSD TUSD	$0.9872 ₿0.000014	0.16	$2.31M ₿0	$0.9986 ₿0.000014	$0.9824 ₿0.000014	$546.43 ₿0.03	$2.31M	$2.31M ₿0
2501	Arcana Network XAR	$0.005613 ₿0.0000027	2.67	$2.3M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$107.01K ₿67.02	$5.61M	$2.3M ₿0
2502	DrPepe.ai BRYAN	$0.000000002586	-6.36	$2.3M	$0.00000000277	$0.000000002464	$547.51	$2.3M	$2.3M
2503	VLaunch VPAD	$0.00508 ₿0.00000064	-2.92	$2.3M ₿272.71	$0.005236 ₿0.00000064	$0.005042 ₿0.00000057	$82.64K ₿2.75	$2.54M ₿316.72	$2.3M ₿272.71
2504	Hapi HAPI	$3.14 ₿0.00037	0.44	$2.3M ₿266.25	$3.28 ₿0.00039	$3.06 ₿0.00036	$161.45K ₿6.87	$2.35M ₿273.17	$2.3M ₿266.25
2505	Ctrl CTRL	$0.01118	2.41	$2.3M	$0.01203	$0.01068	$2.26M	$2.69M	$2.3M
2507	Pear Protocol PEAR	$0.007849	-3.35	$2.29M	$0.008135	$0.006551	$71.26K	$7.85M	$2.29M
2508	Solchat CHAT	$0.2548 ₿0.000092	-0.19	$2.3M ₿820.77	$0.272 ₿0.00010	$0.2438 ₿0.000091	$64.76K ₿22.69	$2.31M ₿837.99	$2.3M ₿820.77
2508	Zulu Network ZULU	$0.01584	-3.97	$2.27M	$0.01695	$0.01481	$318.06K	$15.71M	$2.27M
2509	Wrapped QOM WQOM	$0.00000001844	-1.94	$2.28M	$0.00000001937	$0.00000001837	$16.06K	$11.03M	$2.28M
2510	Iron Bank EURO IBEUR	$0.7608 ₿0.000015	0.40	$2.28M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$5.31K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2511	Gamer Arena GAU	$0.006788 ₿0.0000017	-0.04	$2.28M ₿491.89	$0.00681 ₿0.0000019	$0.006763 ₿0.0000016	$257.69K ₿54.56	$3.39M ₿882.23	$2.28M ₿491.89
2512	Azuro Protocol AZUR	$0.01151	0.40	$2.29M	$0.01166	$0.01133	$118.78K	$11.5M	$2.29M
2513	Decentral Games DG	$0.002438 ₿0.00000057	-3.75	$2.28M ₿437.08	$0.002537 ₿0.00000062	$0.002238 ₿0.00000055	$90.4 ₿0	$2.28M ₿437.08	$2.28M ₿437.08
2514	Witnet WIT	$0.001709 ₿0.00000013	0.80	$2.28M ₿176.97	$0.001729 ₿0.00000013	$0.001681 ₿0.00000012	$406.21 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2515	Autonomous Virtual Beings AVB	$0.002284	4.31	$2.29M	$0.002298	$0.00213	$374.22K	$2.29M	$2.29M
2516	Epik Prime EPIK	$0.001852 ₿0.00000020	4.42	$2.27M ₿216.08	$0.002758 ₿0.00000020	$0.001746 ₿0.00000020	$405.51K ₿4.69	$3.71M ₿410.41	$2.27M ₿216.08
2518	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2519	Dvision Network DVI	$0.009153 ₿0.00000051	1.78	$2.25M ₿127.08	$0.009306 ₿0.00000053	$0.008901 ₿0.00000049	$212.77K ₿14.52	$9.13M ₿514.95	$2.25M ₿127.08
2521	Mirror Protocol MIR	$0.01444 ₿0.0000010	0.40	$2.25M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$65.94K ₿5.82	$5.34M ₿393.75	$2.25M ₿165.81
2524	MNet Continuum NUUM	$0.01691 ₿0.00000062	0.68	$2.24M ₿0	$0.01799 ₿0.00000067	$0.01039 ₿0.00000059	$318.27K ₿2.99	$16.79M ₿625.96	$2.24M ₿0
2525	Decimated DIO	$0.004123 ₿0.00000053	3.20	$2.23M ₿217.26	$0.004154 ₿0.00000054	$0.003992 ₿0.00000051	$282.76K ₿2.61	$4.12M ₿536.73	$2.23M ₿217.26
2526	neur.sh NEUR	$0.002459	5.28	$2.24M	$0.00269	$0.002265	$3.56M	$2.46M	$2.24M
2527	VOI Network VOI	$0.00118	-2.00	$2.25M	$0.001224	$0.001168	$5.01K	$11.9M	$2.25M
2528	Metronome MET	$0.2573 ₿0.000022	-0.66	$2.22M ₿120.44	$0.2619 ₿0.000022	$0.2508 ₿0.000021	$6.17K ₿0.47	$3.7M ₿330.27	$2.22M ₿120.44
2529	DucatusX DUCX	$0.007997 ₿0.000000086	0.23	$2.22M ₿7.56	$0.008074 ₿0.000000086	$0.007824 ₿0.000000082	$30.53K ₿1.03	$6.22M ₿67.14	$2.22M ₿7.56
2530	Data Lake LAKE	$0.001476 ₿0.00000033	6.27	$2.21M ₿303.09	$0.00165 ₿0.00000034	$0.001385 ₿0.00000032	$12.07K ₿3.19	$3.69M ₿840.17	$2.21M ₿303.09
2531	Suiswap SSWP	$0.0002213 ₿0.000000018	5.74	$2.21M ₿187	$0.0002399 ₿0.000000020	$0.0002074 ₿0.000000017	$679.03K ₿10.13	$2.21M ₿187	$2.21M ₿187
2535	Holdcoin HOLD	$0.0002208	-1.58	$2.2M	$0.000236	$0.0002158	$156.52K	$2.2M	$2.2M
2536	GOATS GOATS	$0.0001147	14.90	$2.15M	$0.0001142	$0.00009984	$1.67M	$2.24M	$2.15M
2538	OPX LIVE OPXL	$0.002193	33.25	$2.19M	$0.002389	$0.001641	$48.63K	$2.19M	$2.19M
2541	Wrapped SUI (Universal) USUI	$2.23	1.10	$2.16M	$2.28	$2.14	$1.32M	$2.16M	$2.16M
2543	Boomer BOOMER	$0.002345 ₿0.000000057	-0.07	$2.17M ₿0	$0.002448 ₿0.000000062	$0.002084 ₿0.000000037	$858.07K ₿2.45	$2.17M ₿52.87	$2.17M ₿0
2544	Spice SFI	$25.77 ₿0.00048	2.02	$2.06M ₿38.45	$28.68 ₿0.00055	$25.07 ₿0.00047	$25.98K ₿1.02	$2.37M ₿44.25	$2.06M ₿38.45
2545	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2546	ONINO ONI	$0.05516 ₿0.0000053	-2.34	$2.17M ₿193.87	$0.05797 ₿0.0000054	$0.05083 ₿0.0000048	$26.01K ₿1.91	$5.51M ₿541.46	$2.17M ₿193.87
2547	Dotcom Y2K	$0.002161	-2.34	$2.17M	$0.00239	$0.002011	$59.35K	$2.17M	$2.17M
2548	Kaspy KASPY	$0.000006559	-1.08	$2.16M	$0.000007089	$0.00000653	$36.12K	$2.16M	$2.16M
2549	Cortensor COR	$0.004276	-8.99	$2.15M	$0.004768	$0.003992	$30.65K	$4.27M	$2.15M
2550	Tierion TNT	$0.005062 ₿0.000000093	-0.97	$2.17M ₿39.98	$0.005135 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.06M ₿93.3	$2.17M ₿39.98
2551	Wrapped AyeAyeCoin WAAC	$0.3592	3.60	$2.15M	$0.3644	$0.344	$831.73	$2.15M	$2.15M
2552	Virtua TVK	$0.02485 ₿0.0000031	1.30	$2.16M ₿565.82	$0.02709 ₿0.0000034	$0.0245 ₿0.0000031	$6.2K ₿4.39	$29.83M ₿3.83K	$2.16M ₿565.82
2553	TPRO Network TPRO	$0.001889 ₿0.00000030	0.18	$2.16M ₿363.4	$0.00196 ₿0.00000035	$0.001879 ₿0.00000031	$20.65K ₿4.59	$2.16M ₿363.4	$2.16M ₿363.4
2554	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2556	Moonsama SAMA	$0.002889 ₿0.00000025	-8.27	$2.15M ₿135.53	$0.003313 ₿0.00000025	$0.002838 ₿0.00000022	$34.19K ₿1.36	$2.89M ₿251.16	$2.15M ₿135.53
2557	HMX HMX	$0.5563 ₿0.00011	22.53	$2.15M ₿177.22	$0.6896 ₿0.00011	$0.4461 ₿0.00011	$3.7K ₿0.62	$5.56M ₿1.14K	$2.15M ₿177.22
2558	Vapor VAPOR	$0.002149	2.49	$2.15M	$0.002159	$0.002087	$8.86K	$2.15M	$2.15M
2559	Swan Chain SWAN	$0.02099	0.67	$2.14M	$0.02176	$0.02085	$74.43K	$20.95M	$2.14M
2560	Balance Tokens BALN	$0.08179 ₿0.0000028	2.25	$2.15M ₿0	$0.08341 ₿0.0000029	$0.07999 ₿0.0000028	$4.3K ₿0.07	$2.15M ₿41.62	$2.15M ₿0
2561	MindAI MDAI	$2.32 ₿0.00015	1.20	$2.14M ₿149.04	$2.36 ₿0.00017	$2.29 ₿0.00014	$6K ₿1.89	$2.32M ₿155.12	$2.14M ₿149.04
2562	Wisdomise AI WSDM	$0.004415	-1.88	$2.14M	$0.00452	$0.004397	$597.57K	$4.4M	$2.14M
2563	Rainbow Bridged DAI (Near Protocol) DAI	$0.9909	-0.88	$2.11M	$1.02	$0.9608	$8.32K	$2.11M	$2.11M
2564	DOGC DOGC	$0.00002129	-3.64	$2.12M	$0.000023	$0.00002123	$57.34K	$2.12M	$2.12M
2565	PINO PINO	$0.002118	39.99	$2.07M	$0.002098	$0.001507	$44.29K	$2.07M	$2.07M
2566	KEKE Terminal KEKE	$0.002118	25.08	$2.12M	$0.002235	$0.001669	$37.33K	$2.12M	$2.12M
2569	FAYA FAYA	$0.0000001982 ₿0.0000000000032	1.15	$2.1M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001947 ₿0.0000000000030	$21.38K ₿0.85	$19.75M ₿328.74	$2.1M ₿33.8
2570	Titan Blaze BLAZE	$1.56	419.01	$2.11M	$1.57	$0.3002	$11.72K	$2.11M	$2.11M
2571	Pikamoon PIKA	$0.0001187 ₿0.000000027	-8.98	$2.11M ₿0	$0.0001376 ₿0.000000028	$0.000118 ₿0.000000024	$32.82K ₿8.73	$5.54M ₿1.36K	$2.11M ₿0
2574	Wrapped MistCoin WMC	$4.6 ₿0.00036	2.24	$2.1M ₿0	$4.76 ₿0.00047	$4.5 ₿0.00035	$2.66K ₿8.65	$2.74M ₿80.86	$2.1M ₿0
2576	Gridcoin GRC	$0.004357 ₿0.000000099	-9.90	$2.24M ₿45.83	$0.005047 ₿0.000000099	$0.004347 ₿0.000000089	$168.57 ₿0	$2.32M	$2.24M ₿45.83
2577	The Big Five BFT	$0.00002154 ₿0.0000000068	-3.12	$2.1M ₿570.54	$0.0000233 ₿0.0000000082	$0.00002139 ₿0.0000000065	$79.15K ₿0.31	$2.15M ₿690.56	$2.1M ₿570.54
2580	AI Network AIN	$0.007795 ₿0.00000054	0.18	$2.1M ₿138.93	$0.007851 ₿0.00000058	$0.00773 ₿0.00000053	$124.29K ₿2.28	$5.45M ₿380.61	$2.1M ₿138.93
2581	Renzo Restaked EIGEN EZEIGEN	$0.7983	-0.38	$2.1M	$0.8128	$0.7961	$33.99	$2.1M	$2.1M
2583	Arcas ARCAS	$0.03023 ₿0.0000030	1.67	$2.09M ₿303.68	$0.03037 ₿0.0000030	$0.02942 ₿0.0000029	$817.77 ₿0.62	$3M ₿303.68	$2.09M ₿303.68
2584	SuiAI SUAI	$0.00209	9.60	$2.09M	$0.002126	$0.001891	$1.25M	$2.09M	$2.09M
2585	Moxie MOXIE	$0.0005502	-1.15	$2.08M	$0.0005688	$0.0005478	$63.68K	$5.41M	$2.08M
2586	Bitcicoin BITCI	$0.0002471 ₿0.000000021	-0.01	$2.08M ₿180.13	$0.0002549 ₿0.000000021	$0.0002388 ₿0.000000020	$44.82K ₿10.14	$5.13M ₿443.55	$2.08M ₿180.13
2588	Friend.tech FRIEND	$0.02192	-1.43	$2.08M	$0.02283	$0.0216	$2.01K	$2.08M	$2.08M
2589	NavCoin NAV	$0.02703 ₿0.0000011	5.77	$2.08M ₿86.38	$0.02727 ₿0.0000011	$0.02533 ₿0.00000095	$56.23K ₿0.62	$2.08M	$2.08M ₿86.38
2592	TLX TLX	$0.03577	-14.52	$2.1M	$0.0424	$0.03539	$837.1	$2.52M	$2.1M
2594	KIRA Network KEX	$0.00919 ₿0.0000011	2.55	$2.05M ₿259.83	$0.009399 ₿0.0000012	$0.008856 ₿0.0000011	$23.67K ₿5.51	$2.75M ₿347.99	$2.05M ₿259.83
2595	Stobox Token STBU	$0.01541 ₿0.0000036	-6.57	$2.08M ₿352.96	$0.0167 ₿0.0000038	$0.01444 ₿0.0000031	$116.36K ₿15.9	$2.31M ₿368.26	$2.08M ₿352.96
2596	Turbos Finance TURBOS	$0.00111 ₿0.000000059	-1.59	$2.07M ₿97.3	$0.001138 ₿0.000000062	$0.001068 ₿0.000000059	$91.2K ₿11.29	$4.11M ₿221.51	$2.07M ₿97.3
2598	Mobius MOBI	$0.004035 ₿0.00000016	6.74	$2.07M ₿84.76	$0.004102 ₿0.00000016	$0.003774 ₿0.00000015	$4.47K ₿0.42	$3.58M ₿146.43	$2.07M ₿84.76
2601	sci-hub SCIHUB	$0.002062	5.42	$2.06M	$0.002081	$0.001928	$836.31K	$2.06M	$2.06M
2602	DePay DEPAY	$0.3122 ₿0.0000029	1.07	$2.07M ₿19.76	$0.3138	$0.3085	$275.86 ₿0	$17.73M ₿169.25	$2.07M ₿19.76
2604	RigoBlock GRG	$0.3136 ₿0.000037	0.09	$2.07M ₿248.45	$0.3213 ₿0.000051	$0.3127 ₿0.000037	$1.59 ₿0.38	$2.38M ₿282.53	$2.07M ₿248.45
2605	Evmos EVMOS	$0.004041 ₿0.0000010	29.11	$2.07M ₿511.62	$0.004038 ₿0.0000010	$0.00313 ₿0.0000010	$5.81M ₿15.07	$4.04M ₿1.03K	$2.07M ₿511.62
2606	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2607	OpenOcean OOE	$0.004088 ₿0.00000029	-1.09	$2.06M ₿148.08	$0.004194 ₿0.00000029	$0.00404 ₿0.00000029	$131.91K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2609	Rave KRAV	$0.002038 ₿0.00000062	1.09	$2.04M ₿636.36	$0.002086 ₿0.00000095	$0.002014 ₿0.00000059	$36.63 ₿26.77	$20.38M ₿6.36K	$2.04M ₿636.36
2610	QSTAR Q*	$0.0002141 ₿0.0000000021	-15.27	$2.05M ₿0	$0.0002527 ₿0.0000000022	$0.0002099 ₿0.0000000019	$34.88K ₿1.03	$2.14M ₿21.99	$2.05M ₿0
2611	International Stable Currency ISC	$1.84 ₿0.000024	-1.44	$2.06M ₿0	$1.88 ₿0.000025	$1.84 ₿0.000024	$35.66K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2612	Osmosis allETH ETH	$1,804.12	1.77	$2.06M	$1,832.01	$1,736.98	$1.83M	$2.06M	$2.06M
2613	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	4.25	$2.05M ₿71.84	$0.000000000075 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$10.11K ₿0.74	$2.42M ₿87.86	$2.05M ₿71.84
2614	TG.Casino TGC	$0.09311 ₿0.0000051	-25.31	$2.05M ₿372.08	$0.1409 ₿0.0000053	$0.0802 ₿0.0000048	$629.24K ₿4.66	$7.54M ₿448.01	$2.05M ₿372.08
2615	Memes AI MEMESAI	$0.002023	6.25	$2.03M	$0.002052	$0.001837	$48.93K	$2.03M	$2.03M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}