Page de résultats 22 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3958	RigoBlock GRG	$0.1505 ₿0.000037	-2.92	$992.2K ₿248.45	$0.1683 ₿0.000051	$0.1505 ₿0.000037	$18.94 ₿0.38	$1.14M ₿282.53	$992.2K ₿248.45
3959	Million MM	$0.9906 ₿0.000027	0.47	$990.68K ₿26.97	$0.992 ₿0.000027	$0.9802 ₿0.000025	$203.35 ₿0.35	$990.68K ₿26.97	$990.68K ₿26.97
3960	DUKO DUKO	$0.00009906 ₿0.000000021	-5.93	$990.55K ₿0	$0.0001067 ₿0.000000026	$0.00009671 ₿0.000000017	$165.76K ₿27.48	$990.55K ₿214.96	$990.55K ₿0
3963	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,047	-3.65	$986.55K	$105,923	$101,973	$188.47	$986.55K	$986.55K
3964	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3966	Unifi Protocol DAO UNFI	$0.1247 ₿0.000077	-3.51	$984.27K ₿610.25	$0.1352 ₿0.000081	$0.1244 ₿0.000077	$252.04K ₿226.9	$1.25M ₿773.47	$984.27K ₿610.25
3967	Typus TYPUS	$0.004917	-5.02	$983.56K	$0.005177	$0.004862	$418.24	$4.92M	$983.56K
3968	High Yield USD (Base) HYUSD	$1.1	0.03	$983.16K	$1.1	$1.1	$123.58	$983.16K	$983.16K
3969	VCGamers VCG	$0.009806 ₿0.00000014	-3.15	$980.59K ₿14.82	$0.01036 ₿0.00000014	$0.0098 ₿0.00000013	$721.03 ₿0.01	$980.6K ₿14.82	$980.59K ₿14.82
3970	Switcheo SWTH	$0.0005694 ₿0.00000012	-2.13	$979.91K ₿214.71	$0.0005821 ₿0.00000012	$0.0005691 ₿0.00000012	$478.66 ₿1.1	$1.23M ₿269.53	$979.91K ₿214.71
3972	Solama SOLAMA	$0.001448 ₿0.00000031	-7.67	$978.85K ₿210.78	$0.001581 ₿0.00000033	$0.001431 ₿0.00000031	$155.17K ₿4.18	$978.85K ₿213.94	$978.85K ₿210.78
3973	K9 Finance DAO KNINE	$0.000001419 ₿0.0000000011	-3.32	$978.77K ₿0	$0.00000148 ₿0.0000000013	$0.00000141 ₿0.0000000011	$91.25K ₿12.44	$1.42M ₿1.18K	$978.77K ₿0
3976	ASX Capital ASX	$0.1315 ₿0.0000038	-3.90	$973.96K ₿0	$0.1407 ₿0.0000039	$0.1281 ₿0.0000038	$1.32K ₿0.08	$1.32M ₿0.04	$973.96K ₿0
3980	MarsDAO MDAO	$0.01239 ₿0.0000025	-20.87	$973.78K ₿194.87	$0.01617 ₿0.0000025	$0.01146 ₿0.0000023	$230.7K ₿1.33	$1.19M ₿240.84	$973.78K ₿194.87
3981	Boba Oppa BOBAOPPA	$0.0002045 ₿0.0000000081	15.91	$973.75K ₿0	$0.0002121 ₿0.0000000082	$0.0001758 ₿0.0000000063	$343.71 ₿8.47	$973.75K ₿811.62	$973.75K ₿0
3983	Black Dragon BLACKDRAGON	$0.00000001255 ₿0.0000000000014	-10.87	$974.55K ₿113.21	$0.00000001447 ₿0.0000000000016	$0.00000001213 ₿0.0000000000014	$15.29K ₿1.4	$974.55K ₿113.21	$974.55K ₿113.21
3984	Clarity CLARITY	$0.001142	0.43	$972.66K	$0.001143	$0.001129	$19.87	$2.28M	$972.66K
3985	VEE VEE	$0.0001558	-0.09	$970.99K	$0.0001568	$0.0001545	$26.09K	$970.99K	$970.99K
3987	Luce LUCE	$0.000971	-8.77	$970.89K	$0.001069	$0.0009659	$293.2K	$970.89K	$970.89K
3988	XSwap Treasure XTT	$0.0008193 ₿0.000000018	0.58	$970.72K ₿21.35	$0.0008215 ₿0.000000018	$0.0008075 ₿0.000000017	$87.14 ₿0.03	$1.15M ₿25.3	$970.72K ₿21.35
3990	hehe HEHE	$0.001157	-6.26	$969.37K	$0.001235	$0.001097	$14.01K	$969.37K	$969.37K
3991	Chasm CAI	$0.009743	-1.87	$969.13K	$0.01158	$0.009554	$56.97K	$9.69M	$969.13K
3995	Treecle TRCL	$0.0009699 ₿0.000000023	-2.97	$981.05K ₿23.73	$0.001003 ₿0.000000025	$0.0009393 ₿0.000000023	$10.05K ₿0.89	$981.05K ₿23.73	$981.05K ₿23.73
3997	Kizuna KIZUNA	$0.000000001004 ₿0.00000000000022	7.46	$963.68K ₿213.6	$0.000000001025 ₿0.00000000000026	$0.000000000865 ₿0.00000000000021	$4.62K ₿2.75	$963.68K ₿213.6	$963.68K ₿213.6
4008	UCX UCX	$0.02138 ₿0.00000076	-1.35	$957.28K ₿34	$0.0217 ₿0.00000084	$0.02137 ₿0.00000074	$61.56K ₿1.11	$21.38M ₿761.19	$957.28K ₿34
4015	NFT Worlds WRLD	$0.001737 ₿0.0000010	-1.25	$953.67K ₿566.96	$0.1105 ₿0.0000010	$0.1043 ₿0.0000010	$4.57 ₿0.66	$8.69M ₿5.16K	$953.67K ₿566.96
4020	BABB BAX	$0.00001196 ₿0.0000000019	-2.49	$952.08K ₿155.49	$0.00001233 ₿0.0000000020	$0.00001185 ₿0.0000000019	$15.55K ₿1.26	$956.87K ₿157.8	$952.08K ₿155.49
4022	BlackCardCoin BCCOIN	$0.09503	-1.13	$951.55K	$0.09828	$0.09473	$1.77M	$6.66M	$951.55K
4030	Kimbo KIMBO	$0.00001368 ₿0.0000000046	-4.94	$942.84K ₿325.76	$0.00001439 ₿0.0000000048	$0.00001336 ₿0.0000000043	$60.71K ₿40.01	$942.84K ₿325.76	$942.84K ₿325.76
4034	Whales Market WHALES	$0.03629 ₿0.000025	4.84	$936.84K ₿532.49	$0.03618 ₿0.000027	$0.03184 ₿0.000020	$16.61K ₿87.88	$3.6M ₿2.51K	$936.84K ₿532.49
4035	Brainlet BRAINLET	$0.0009421	-14.10	$936.33K	$0.001096	$0.0009171	$48.26K	$936.33K	$936.33K
4037	MOAI MOAI	$0.00942 ₿0.00000039	-6.18	$941.49K ₿0	$0.01004 ₿0.00000040	$0.009286 ₿0.00000035	$55.7 ₿0.53	$941.49K ₿37.41	$941.49K ₿0
4038	PKT PKT	$0.0002562 ₿0.000000050	-2.95	$935.01K ₿218.24	$0.0002668 ₿0.000000056	$0.0002534 ₿0.000000048	$14.6 ₿1.35	$1.54M ₿304.35	$935.01K ₿218.24
4041	Pussy Financial PUSSY	$0.000004269 ₿0.00000000015	-3.83	$933.18K ₿33.09	$0.000004449 ₿0.00000000015	$0.000004249 ₿0.00000000015	$1.77 ₿0.01	$1.79M ₿63.63	$933.18K ₿33.09
4042	Roco Finance ROCO	$0.009967 ₿0.0000050	4.69	$933.08K ₿129.77	$0.01003 ₿0.0000053	$0.009458 ₿0.0000046	$281.7 ₿4.67	$993.47K ₿499.29	$933.08K ₿129.77
4043	BEFE BEFE	$0.00000989 ₿0.0000000049	-0.91	$932.21K ₿0	$0.00001042 ₿0.0000000049	$0.00000986 ₿0.0000000045	$104.65K ₿5.02	$988.29K ₿490.26	$932.21K ₿0
4044	Dor DOR	$0.002843 ₿0.00000031	-1.52	$931.54K ₿20.81	$0.002909 ₿0.00000033	$0.002835 ₿0.00000030	$197.24K ₿1.52	$1.23M ₿118.11	$931.54K ₿20.81
4045	Gains GAINS	$0.0166 ₿0.0000039	-3.21	$930.26K ₿211.42	$0.01722 ₿0.0000039	$0.01644 ₿0.0000038	$7.04K ₿0.81	$1.66M ₿394.56	$930.26K ₿211.42
4048	Magic Square SQR	$0.002658 ₿0.0000076	0.67	$927.06K ₿405.16	$0.002684 ₿0.0000076	$0.002636 ₿0.0000070	$148.16K ₿8.51	$2.53M ₿7.66K	$927.06K ₿405.16
4049	Kuma Inu KUMA	$0.000000002322 ₿0.00000000000013	-2.98	$926.83K ₿15.52	$0.000000002402 ₿0.00000000000013	$0.000000002144 ₿0.00000000000012	$171.88 ₿0.23	$1.14M ₿130.74	$926.83K ₿15.52
4051	Crash On Base CRASH	$0.0009685	-2.58	$926.21K	$0.001004	$0.000954	$1.06K	$926.21K	$926.21K
4053	ZeroLend ZERO	$0.00001093	0.71	$925.11K	$0.00001227	$0.00001032	$135.03K	$1.12M	$925.11K
4057	Audit AUDIT	$0.009212	2.70	$921.28K	$0.009212	$0.008957	$102.08	$921.28K	$921.28K
4058	Fuku FUKU	$0.000927	-5.70	$920.97K	$0.0009882	$0.0009032	$1.03K	$920.97K	$920.97K
4059	Ferro FER	$0.0005695 ₿0.00000013	6.31	$920.74K ₿155.39	$0.000577 ₿0.00000013	$0.0005288 ₿0.00000013	$36.18K ₿0.17	$2.9M ₿633.07	$920.74K ₿155.39
4060	AVINOC AVINOC	$0.005506 ₿0.0000015	43.80	$919.62K ₿264.92	$0.00562 ₿0.0000015	$0.003828 ₿0.0000014	$1.41 ₿0.85	$5.51M ₿1.59K	$919.62K ₿264.92
4061	SelfKey KEY	$0.0001532 ₿0.00000013	-4.51	$919.17K ₿825.81	$0.0001713 ₿0.00000014	$0.0001491 ₿0.00000013	$9.53K ₿246.22	$919.17K ₿825.81	$919.17K ₿825.81
4069	Areum AREA	$0.007706 ₿0.0000017	6.34	$908.3K ₿208.13	$0.008597 ₿0.0000017	$0.007246 ₿0.0000016	$6.25K ₿13.4	$1.89M ₿428.26	$908.3K ₿208.13
4071	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002283 ₿0.0000000022	$0.0002224 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4073	Film.io FAN	$0.0003078	0.04	$906.08K	$0.0003078	$0.0003077	$36.79	$3.08M	$906.08K
4074	Doland Tremp TREMP	$0.009112 ₿0.0000098	-5.70	$910.82K ₿0	$0.009701 ₿0.000011	$0.008932 ₿0.0000096	$702.37K ₿19.67	$910.82K	$910.82K ₿0
4077	Toad (SOL) $TOAD	$0.000000002153	-6.21	$900.88K	$0.000000002296	$0.000000002079	$9.58K	$900.88K	$900.88K
4082	Basilisk BSX	$0.00003813 ₿0.0000000022	35.63	$898.84K ₿52.46	$0.0000682 ₿0.0000000023	$0.0000278 ₿0.0000000022	$155.96K ₿0.3	$1.87M ₿109.05	$898.84K ₿52.46
4084	EYWA EYWA	$0.002139	-0.94	$896.69K	$0.002164	$0.002109	$320.19K	$2.14M	$896.69K
4085	Osmosis allUSDT USDT	$1	0.33	$896.69K	$1.01	$0.9944	$31.89K	$896.69K	$896.69K
4089	Smart Layer Network SLN	$0.01135 ₿0.000045	-5.11	$894.5K ₿729.86	$0.01275 ₿0.000049	$0.01129 ₿0.000044	$18.81K ₿41.66	$1.14M ₿4.6K	$894.5K ₿729.86
4091	GameSwift GSWIFT	$0.002068 ₿0.0000069	0.26	$893.59K ₿386.81	$0.002193 ₿0.0000072	$0.001918 ₿0.0000068	$39.29K ₿12.38	$1.59M ₿9.62K	$893.59K ₿386.81
4093	Klaytn Dai KDAI	$0.09696 ₿0.0000037	-0.87	$893.37K ₿0	$0.09925 ₿0.0000039	$0.09449 ₿0.0000037	$2.48K ₿0.06	$893.37K	$893.37K ₿0
4095	Jarvis JARVIS	$0.02115 ₿0.0000014	-3.77	$888.64K ₿0	$0.0222 ₿0.0000014	$0.02094 ₿0.0000013	$1.16K ₿0.04	$888.64K	$888.64K ₿0
4103	Astroport ASTRO	$0.002091 ₿0.0000022	-5.50	$886.63K ₿969.85	$0.002517 ₿0.0000023	$0.002081 ₿0.0000022	$4.25K ₿2.1	$2.3M ₿2.52K	$886.63K ₿969.85
4104	Probit Token PROB	$0.03047 ₿0.0000015	9.79	$886.42K ₿43.15	$0.03197 ₿0.0000015	$0.02237 ₿0.0000014	$38.24K ₿0.6	$5.79M ₿296.65	$886.42K ₿43.15
4105	MAX MAX	$0.0008846	-4.22	$884.3K	$0.0009236	$0.0008666	$233.23K	$884.3K	$884.3K
4106	Globiance Exchange GBEX	$0.000000002399 ₿0.00000000000068	4.33	$883.5K ₿251.69	$0.000000002403 ₿0.00000000000068	$0.000000001598 ₿0.00000000000066	$1.31K ₿4.07	$1.2M ₿341.69	$883.5K ₿251.69
4111	BlueSparrow BLUESPARROW	$0.02021 ₿0.00000075	20.37	$880.59K ₿32.86	$0.0202 ₿0.00000080	$0.01622 ₿0.00000066	$15.2K ₿0.63	$933.03K ₿34.81	$880.59K ₿32.86
4113	GM.AI GM	$0.00251	-5.31	$878.71K	$0.002651	$0.002496	$6.93	$2.51M	$878.71K
4115	Rejuve.AI RJV	$0.001639 ₿0.00000049	-5.41	$876.72K ₿266.12	$0.001732 ₿0.00000053	$0.001632 ₿0.00000049	$183.3K ₿6.67	$1.64M ₿496.24	$876.72K ₿266.12
4117	NUSA NUSA	$9.45 ₿0.00016	-5.85	$876.04K ₿13.46	$10.04 ₿0.00017	$9.45 ₿0.00015	$826.66 ₿0	$1.08M ₿17.56	$876.04K ₿13.46
4119	LAIKA the Cosmodog LAIKA	$0.0000008746	-5.43	$875.61K	$0.0000009265	$0.0000008736	$57.85K	$875.61K	$875.61K
4121	Dork Lord DORKY	$0.01259	-6.04	$874.52K	$0.01349	$0.01247	$142.12K	$874.52K	$874.52K
4122	Crowns CWS	$0.1143 ₿0.0000081	-2.20	$874.4K ₿47.56	$0.119 ₿0.0000084	$0.1107 ₿0.0000074	$74.05K ₿6.56	$874.4K ₿62.74	$874.4K ₿47.56
4123	MetaCene MAK	$0.001634	0.65	$872.83K	$0.001641	$0.0016	$19.03K	$1.63M	$872.83K
4125	Chain-key USDT CKUSDT	$1.01	1.01	$872.5K	$1.02	$0.9839	$182.16K	$872.5K	$872.5K
4127	GameZone GZONE	$0.002077 ₿0.00000032	1.31	$868.43K ₿135.02	$0.002077 ₿0.00000034	$0.00205 ₿0.00000031	$8.87K ₿0.54	$868.43K ₿135.02	$868.43K ₿135.02
4131	Connect Financial CNFI	$0.03474 ₿0.0000013	-4.69	$868.7K ₿32.86	$0.03658	$0.03244	$674.39 ₿0	$3.77M ₿142.63	$868.7K ₿32.86
4132	Synesis One SNS	$0.00106 ₿0.0000010	0.16	$868.1K ₿520.79	$0.0011 ₿0.0000011	$0.001054 ₿0.0000010	$189.58K ₿31.77	$1.06M ₿1.07K	$868.1K ₿520.79
4133	nuco.cloud NCDT	$0.02495 ₿0.000016	-1.58	$868.27K ₿564.46	$0.02545 ₿0.000018	$0.02488 ₿0.000016	$161.16K ₿6.96	$1.25M ₿842.14	$868.27K ₿564.46
4138	Boomer BOOMER	$0.0009343 ₿0.000000057	-7.68	$866.12K ₿0	$0.001033 ₿0.000000062	$0.0009275 ₿0.000000037	$3.76K ₿2.45	$866.12K ₿52.87	$866.12K ₿0
4142	Altair AIR	$0.002191 ₿0.00000050	5.35	$863.19K ₿197.5	$0.002249 ₿0.00000050	$0.001993 ₿0.00000048	$1.98K ₿0.27	$1.04M ₿237.39	$863.19K ₿197.5
4143	Odin Liquidity Network ODIN	$0.004609	-2.44	$861.78K	$0.004778	$0.004571	$5.34K	$861.78K	$861.78K
4144	DeMi DEMI	$0.4959 ₿0.000041	2.42	$860.98K ₿0	$4.25 ₿0.000041	$4.13 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
4150	DOGC DOGC	$0.00000859	-8.27	$858.59K	$0.00001043	$0.000008559	$70.03K	$858.59K	$858.59K
4152	BSCPAD BSCPAD	$0.0108 ₿0.0000023	-3.76	$855.98K ₿191.95	$0.01127 ₿0.0000024	$0.01076 ₿0.0000018	$10.14K ₿17.36	$1.9M ₿425.52	$855.98K ₿191.95
4153	Lumerin LMR	$0.001352 ₿0.0000010	-2.91	$855.78K ₿638.35	$0.001407 ₿0.0000011	$0.001351 ₿0.00000095	$131.64 ₿3.94	$1.35M ₿1.05K	$855.78K ₿638.35
4154	Sora Validator Token VAL	$0.01494 ₿0.0000069	-11.92	$855.59K ₿486.34	$0.01724 ₿0.0000070	$0.0147 ₿0.0000059	$37.58K ₿0.82	$1.49M ₿695.25	$855.59K ₿486.34
4155	OPCAT OPCAT	$0.04071	31.95	$855.1K	$0.04821	$0.03025	$18.67K	$855.1K	$855.1K
4157	Home3 HTS	$0.009679	-4.26	$854.55K	$0.01019	$0.009554	$3.29K	$933.38K	$854.55K
4160	Seedworld SWORLD	$0.0001051	-5.83	$852.52K	$0.0001116	$0.0001038	$2.36K	$2.1M	$852.52K
4164	Stride Staked TIA STTIA	$1.07 ₿0.00016	-4.30	$850.48K ₿0	$1.12 ₿0.00016	$1.07 ₿0.00016	$2.1K ₿5.39	$850.48K	$850.48K ₿0
4165	Nailong NAILONG	$0.0008507	-12.25	$850.46K	$0.0009694	$0.0008148	$413.61K	$850.46K	$850.46K
4166	Kite KITE	$1 ₿0.00024	1.43	$849.19K ₿0	$1.02 ₿0.00025	$0.9625 ₿0.00022	$1.98K ₿0.42	$856.19K ₿249.57	$849.19K ₿0
4168	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01816 ₿0.00000017	$0.01751 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4169	FourCoin FOUR	$0.000001909 ₿0.000000000039	-3.78	$847.3K ₿17.51	$0.00000199 ₿0.000000000040	$0.0000019 ₿0.000000000038	$67.3K ₿4.08	$847.3K ₿17.51	$847.3K ₿17.51
4170	Skull of Pepe Token SKOP	$0.005643	-0.06	$846.66K	$0.005649	$0.005624	$34.11K	$846.66K	$846.66K
4171	Toad Killer $TOAD	$0.000000002008 ₿0.000000000000087	-3.93	$846.12K ₿0	$0.000000002101 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$64.64K ₿0.33	$846.12K ₿37.13	$846.12K ₿0
4174	ZBIT•BLUE•BITCOIN ZBIT	$0.04025 ₿0.000039	7.29	$845.32K ₿893.25	$0.0411 ₿0.000086	$0.03729 ₿0.000034	$567.18 ₿13.75	$845.32K ₿893.25	$845.32K ₿893.25
4179	BEPRO Network BEPRO	$0.00008438 ₿0.000000020	-5.27	$843.42K ₿204.08	$0.00009013 ₿0.000000021	$0.00008377 ₿0.000000019	$96.33K ₿11.6	$843.42K ₿204.08	$843.42K ₿204.08
4180	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4182	Tokenomy TEN	$0.007294 ₿0.00000017	1.49	$842.52K ₿18.85	$0.007365 ₿0.00000018	$0.007058 ₿0.00000011	$1.23K ₿3.09	$1.46M ₿32.65	$842.52K ₿18.85
4183	Welshcorgicoin WELSH	$0.00008414 ₿0.000000095	-8.13	$841.37K ₿954.63	$0.00009233 ₿0.00000010	$0.00008108 ₿0.000000094	$61.51K ₿21.4	$841.37K ₿954.63	$841.37K ₿954.63
4184	DePay DEPAY	$0.1261 ₿0.0000029	-1.74	$840.18K ₿19.76	$0.1297	$0.1254	$2.54 ₿0	$7.2M ₿169.25	$840.18K ₿19.76
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}