Page de résultats 22 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2574	LanaCoin LANA	$0.0008013 ₿0.0000000054	-2.62	$2.83M ₿18.36	$0.0008278 ₿0.0000000055	$0.0007888 ₿0.0000000053	$151.07 ₿0.01	$6.02M ₿40.78	$2.83M ₿18.36
2575	Areon Network AREA	$0.0239 ₿0.0000017	0.40	$2.83M ₿208.13	$0.02411 ₿0.0000017	$0.02241 ₿0.0000016	$43.24K ₿13.4	$5.98M ₿428.26	$2.83M ₿208.13
2576	Rizzmas RIZZMAS	$0.00000564	7.90	$2.8M	$0.00000589	$0.000005169	$1.22M	$2.8M	$2.8M
2577	Octavia VIA	$0.03492 ₿0.000015	0.03	$2.83M ₿227.94	$0.03518 ₿0.000017	$0.03442 ₿0.000015	$58.53K ₿8.95	$3.49M ₿1.59K	$2.83M ₿227.94
2578	Ternoa CAPS	$0.001538 ₿0.00000035	-2.64	$2.82M ₿535.48	$0.001581 ₿0.00000036	$0.001538 ₿0.00000033	$57.94K ₿8.03	$3.84M ₿873.85	$2.82M ₿535.48
2579	Synk SYNK	$0.02836	-9.82	$2.83M	$0.03366	$0.02651	$67.65K	$2.83M	$2.83M
2580	Witch Token WITCH	$0.07132 ₿0.0000043	-0.23	$2.82M ₿116.31	$0.07553 ₿0.0000043	$0.07026 ₿0.0000038	$204.01K ₿4.13	$7.13M ₿430.77	$2.82M ₿116.31
2581	Crash On Base CRASH	$0.002945	-9.56	$2.82M	$0.003257	$0.002577	$41.7K	$2.82M	$2.82M
2582	Skibidi Toilet SKBDI	$0.0376	-17.60	$2.82M	$0.0457	$0.03755	$504.2K	$2.82M	$2.82M
2584	Crust Network CRU	$0.1051 ₿0.000019	0.40	$2.81M ₿594.4	$0.1103 ₿0.000021	$0.1038 ₿0.000019	$177.02K ₿18.48	$3.68M ₿624.17	$2.81M ₿594.4
2586	LAOS Network LAOS	$0.008761	-4.24	$2.8M	$0.009149	$0.008761	$191.6	$8.76M	$2.8M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	UNKJD MBS	$0.004472 ₿0.00000030	0.95	$2.8M ₿132.95	$0.004901 ₿0.00000033	$0.004266 ₿0.00000030	$49.96K ₿1.63	$4.47M ₿304.73	$2.8M ₿132.95
2589	Guacamole GUAC	$0.00000002846 ₿0.0000000000028	24.38	$2.8M ₿281.4	$0.00000002965 ₿0.0000000000034	$0.0000000225 ₿0.0000000000027	$103.42K ₿7.16	$2.8M ₿281.4	$2.8M ₿281.4
2590	GemHUB GHUB	$0.01301 ₿0.0000015	-7.07	$2.79M ₿141.62	$0.01428 ₿0.0000015	$0.01293 ₿0.0000014	$86.38K ₿3.49	$15.62M ₿1.83K	$2.79M ₿141.62
2591	Rave KRAV	$0.002777 ₿0.00000062	-3.57	$2.78M ₿636.36	$0.002891 ₿0.00000095	$0.002758 ₿0.00000059	$92.08 ₿26.77	$27.76M ₿6.36K	$2.78M ₿636.36
2594	nuco.cloud NCDT	$0.07988 ₿0.000016	-8.80	$2.78M ₿564.46	$0.08862 ₿0.000018	$0.07984 ₿0.000016	$238.93K ₿6.96	$3.99M ₿842.14	$2.78M ₿564.46
2595	Dynex DNX	$0.02719 ₿0.0000098	-6.63	$2.78M ₿868.33	$0.02967 ₿0.000010	$0.02705 ₿0.0000098	$285.78K ₿32.42	$2.78M ₿868.35	$2.78M ₿868.33
2596	Boomer BOOMER	$0.002997 ₿0.000000057	-14.29	$2.87M ₿0	$0.003497 ₿0.000000062	$0.003078 ₿0.000000037	$616.15K ₿2.45	$2.87M ₿52.87	$2.87M ₿0
2598	ADAMANT Messenger ADM	$0.02437 ₿0.00000044	0.04	$2.77M ₿50.38	$0.02441 ₿0.00000044	$0.02424 ₿0.00000043	$281.82K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2600	STFX STFX	$0.004253 ₿0.00000089	-2.37	$2.76M ₿552.1	$0.004855 ₿0.00000090	$0.004253 ₿0.00000085	$164.29K ₿0.95	$3.78M ₿886.01	$2.76M ₿552.1
2602	TLX TLX	$0.04728	-6.03	$2.76M	$0.05154	$0.04612	$2.64K	$3.31M	$2.76M
2607	Cyberperp CYB	$1.45	-12.50	$2.76M	$1.66	$1.46	$20.72K	$14.61M	$2.76M
2608	Astrafer ASTRAFER	$0.008462 ₿0.0000057	-1.45	$2.74M ₿895.54	$0.008587 ₿0.0000057	$0.008462 ₿0.0000054	$6.31 ₿0.78	$7.52M ₿5.07K	$2.74M ₿895.54
2609	Merkle Trade MKL	$0.1053	10.43	$2.75M	$0.1111	$0.09307	$27.18K	$10.54M	$2.75M
2611	Defactor FACTR	$0.02245 ₿0.0000027	-2.61	$2.73M ₿310.35	$0.02305 ₿0.0000028	$0.02245 ₿0.0000026	$39.58K ₿7.21	$6.74M ₿816.11	$2.73M ₿310.35
2613	Prosper PROS	$0.05274 ₿0.0000074	6.22	$2.71M ₿243.32	$0.05277 ₿0.0000076	$0.04964 ₿0.0000073	$1.32K ₿39.89	$5.27M ₿746.7	$2.71M ₿243.32
2614	Omax OMAX	$0.0003063 ₿0.000000016	9.42	$2.76M ₿145.1	$0.000335 ₿0.000000016	$0.0002799 ₿0.000000014	$187.97K ₿37.79	$2.76M ₿145.1	$2.76M ₿145.1
2615	Max on ETH MAXETH	$0.000002709	-9.41	$2.71M	$0.00000299	$0.000002709	$175.18K	$2.71M	$2.71M
2616	Talken TALK	$0.01087 ₿0.0000036	-0.63	$2.7M ₿724.25	$0.01164 ₿0.0000036	$0.01039 ₿0.0000034	$66.37K ₿1.31	$5.44M ₿1.78K	$2.7M ₿724.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Sylo SYLO	$0.0004542 ₿0.000000039	-1.72	$2.7M ₿166.14	$0.000472 ₿0.000000042	$0.0004552 ₿0.000000039	$1.8M ₿19.13	$4.55M ₿399.5	$2.7M ₿166.14
2618	DexKit KIT	$0.2685 ₿0.0000055	-2.03	$2.69M ₿16.71	$0.2765 ₿0.0000063	$0.2673 ₿0.0000054	$863.55 ₿0.59	$2.69M ₿55.69	$2.69M ₿16.71
2619	Rubic RBC	$0.01338 ₿0.00000050	-0.85	$2.7M ₿50.62	$0.01374 ₿0.00000051	$0.01324 ₿0.00000047	$274.65K ₿3.79	$2.7M ₿50.62	$2.7M ₿50.62
2621	Evmos EVMOS	$0.005252 ₿0.0000010	3.17	$2.69M ₿511.62	$0.005324 ₿0.0000010	$0.005078 ₿0.0000010	$3.74M ₿15.07	$5.25M ₿1.03K	$2.69M ₿511.62
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9129 ₿0.0000089	$0.5275 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Hund HUND	$0.006725 ₿0.00000031	56.51	$2.69M ₿0	$0.007055 ₿0.00000033	$0.004243 ₿0.00000029	$2.55M ₿6.78	$2.69M ₿79.19	$2.69M ₿0
2625	IQ6900 IQ	$0.002642	-16.72	$2.64M	$0.003174	$0.00265	$234.13K	$2.64M	$2.64M
2626	Poolz Finance POOLX	$0.5239 ₿0.000081	-1.22	$2.71M ₿399.74	$0.5357 ₿0.000081	$0.5186 ₿0.000075	$184.84K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2627	Stash Inu STASH	$0.0002859 ₿0.000000024	-5.20	$2.69M ₿0	$0.0003018 ₿0.000000026	$0.0002859 ₿0.000000021	$126.59K ₿7.14	$2.69M ₿244.04	$2.69M ₿0
2628	Biconomy Exchange Token BIT	$0.00000935 ₿0.000000000079	0.19	$2.68M ₿23.86	$0.00000948 ₿0.000000000079	$0.000009209 ₿0.000000000076	$1.84M ₿10.93	$5.69M ₿50.99	$2.68M ₿23.86
2629	MEMENTO•MORI (Runes) MORI	$0.02674	-6.95	$2.67M	$0.02883	$0.02642	$2.78K	$2.67M	$2.67M
2632	Origin DeFi Governance OGV	$0.008529 ₿0.00000022	-0.84	$2.67M ₿141.53	$0.008727 ₿0.00000024	$0.008492 ₿0.00000018	$7.58 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2633	Mirror Protocol MIR	$0.0171 ₿0.0000010	-2.42	$2.67M ₿165.81	$0.01759 ₿0.0000011	$0.01701 ₿0.0000010	$86.87K ₿5.82	$6.34M ₿393.75	$2.67M ₿165.81
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	Mindscraft MINDS	$0.002674	-9.00	$2.63M	$0.003118	$0.002627	$35.93K	$2.63M	$2.63M
2637	Cream CREAM	$1.15 ₿0.00069	-0.42	$2.66M ₿530.76	$1.18 ₿0.00070	$1.15 ₿0.00053	$121.42K ₿588.78	$3.36M ₿6.23K	$2.66M ₿530.76
2638	TONToken TON	$0.009887 ₿0.00000040	-9.18	$2.65M ₿109.95	$0.01089 ₿0.00000044	$0.009736 ₿0.00000037	$25.86K ₿0.91	$3.96M ₿164.02	$2.65M ₿109.95
2639	TOP Network TOP	$0.000178 ₿0.0000000040	-2.18	$2.62M ₿16.57	$0.000188 ₿0.0000000041	$0.000168 ₿0.0000000038	$1.23M ₿14.21	$2.62M ₿80.92	$2.62M ₿16.57
2641	Thruster THRUST	$0.02028	-4.70	$2.64M	$0.02131	$0.02016	$3.83K	$10.14M	$2.64M
2642	VOI Network VOI	$0.00138	-2.48	$2.63M	$0.001427	$0.001358	$6.64K	$13.8M	$2.63M
2643	Chickencoin CHKN	$0.00000003805 ₿0.0000000000072	-4.95	$2.63M ₿0	$0.00000004003 ₿0.0000000000080	$0.00000003683 ₿0.0000000000066	$107.14K ₿31.11	$2.63M ₿462.5	$2.63M ₿0
2644	Kinetix Finance Token KAI	$0.002725	-2.61	$2.63M	$0.00288	$0.002582	$29.98K	$2.73M	$2.63M
2645	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.03	$2.62M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$404.25K ₿34.21	$2.62M	$2.62M ₿0
2646	Omira OMIRA	$0.02613	-9.99	$2.61M	$0.03044	$0.02548	$42.26K	$2.61M	$2.61M
2647	NORMIE NORMIE	$0.00267 ₿0.0000013	9.92	$2.6M ₿1.35K	$0.00299 ₿0.0000017	$0.002168 ₿0.0000013	$148.96K ₿173.14	$2.6M ₿1.35K	$2.6M ₿1.35K
2648	Honeyland HXD	$0.005924 ₿0.0000016	-5.78	$2.6M ₿392.88	$0.006288 ₿0.0000020	$0.005897 ₿0.0000016	$107.56K ₿3.99	$5.92M ₿1.68K	$2.6M ₿392.88
2649	Tidecoin TDC	$0.141	6.22	$2.61M	$0.1441	$0.1326	$815.83	$2.61M	$2.61M
2650	Bitcoin 2 BTC2	$0.1435 ₿0.0000059	-0.88	$2.58M ₿107.27	$0.1461 ₿0.0000059	$0.1435 ₿0.0000055	$1.46K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2651	Altair AIR	$0.006644 ₿0.00000050	-11.85	$2.62M ₿197.5	$0.007771 ₿0.00000050	$0.006532 ₿0.00000048	$58K ₿0.27	$3.15M ₿237.39	$2.62M ₿197.5
2653	Apeiron APRS	$0.01311 ₿0.000011	-0.25	$2.59M ₿0	$0.01363 ₿0.000013	$0.01312 ₿0.000011	$229.95K ₿186.13	$13.12M ₿11.93K	$2.59M ₿0
2654	Dvision Network DVI	$0.01049 ₿0.00000051	-3.22	$2.59M ₿127.08	$0.01088 ₿0.00000053	$0.01049 ₿0.00000049	$221.88K ₿14.52	$10.5M ₿514.95	$2.59M ₿127.08
2655	Chain-key Ethereum CKETH	$2,534.87 ₿0.051	-2.94	$2.59M ₿0	$2,646.54 ₿0.051	$2,528.03 ₿0.049	$10.13K ₿0.05	$2.59M	$2.59M ₿0
2656	Metaverse Index MVI	$20.41 ₿0.00066	-6.13	$2.59M ₿109.33	$21.86 ₿0.00069	$20.38 ₿0.00065	$1.46K ₿0.32	$2.59M ₿109.33	$2.59M ₿109.33
2657	Dolos The Bully BULLY	$0.002694	-20.46	$2.59M	$0.003499	$0.002682	$1.99M	$2.59M	$2.59M
2659	Froge FROGE	$0.000000003984 ₿0.000000000000085	-10.89	$2.59M ₿0	$0.000000004515 ₿0.	$0.000000003984 ₿0.	$221.24K ₿0	$2.59M ₿59.1	$2.59M ₿0
2661	Utility Cjournal UCJL	$9.49 ₿0.000099	1.91	$2.58M ₿27.21	$10.03 ₿0.00010	$9.31 ₿0.000099	$22.15K ₿2.19	$9.49B ₿99.94K	$2.58M ₿27.21
2662	SocialGood SG	$0.113 ₿0.00000036	0.64	$2.58M ₿8.7	$0.1162 ₿0.00000038	$0.1117 ₿0.00000035	$776.43K ₿0.42	$3.07M ₿9.98	$2.58M ₿8.7
2666	Electronic Gulden EFL	$0.1221 ₿0.0000024	62.21	$2.56M ₿51.7	$0.1221 ₿0.0000024	$0.07522 ₿0.0000024	$0.55 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.59 ₿0.000025	$2.48 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	EverRise RISE	$0.00003576 ₿0.0000000017	-1.91	$2.56M ₿128.62	$0.00003728 ₿0.0000000019	$0.00003482 ₿0.0000000017	$336.87 ₿0.14	$2.56M ₿128.78	$2.56M ₿128.62
2668	Safe Haven SHA	$0.0003007 ₿0.0000000049	56.62	$2.56M ₿41.98	$0.0003204 ₿0.0000000056	$0.0001548 ₿0.0000000039	$4.05K ₿0.11	$2.56M ₿41.98	$2.56M ₿41.98
2669	VNX Gold VNXAU	$101.92 ₿0.0011	-2.21	$2.56M ₿11.16	$104.57 ₿0.0011	$100.67 ₿0.0010	$48.84K ₿1.66	$2.56M ₿11.16	$2.56M ₿11.16
2670	BITCOIN•BRO•BEAR (Runes) BRO	$0.00245	-8.65	$2.45M	$0.002693	$0.002444	$2.86K	$2.45M	$2.45M
2671	PoolTogether POOL	$0.3576 ₿0.0000070	-0.97	$2.57M ₿41.19	$0.3631 ₿0.0000071	$0.3542 ₿0.0000068	$2.73K ₿0.05	$3.58M ₿70.88	$2.57M ₿41.19
2672	GEEQ GEEQ	$0.04664 ₿0.0000038	-12.88	$2.54M ₿196.42	$0.05361 ₿0.0000040	$0.04666 ₿0.0000038	$230.41K ₿6.27	$4.66M ₿392.84	$2.54M ₿196.42
2673	PoSciDonDAO Token SCI	$0.685	-3.95	$2.67M	$0.7547	$0.669	$24.22K	$13.62M	$2.67M
2674	GET Protocol GET	$0.6168 ₿0.000042	-1.49	$2.54M ₿514.19	$0.6397 ₿0.000044	$0.6107 ₿0.000039	$100.23 ₿3.44	$14.14M ₿967.58	$2.54M ₿514.19
2675	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2676	GAM3S.GG G3	$0.005484 ₿0.0000026	-5.30	$2.55M ₿0	$0.005855 ₿0.0000032	$0.005394 ₿0.0000026	$584.89K ₿93.69	$5.51M ₿2.66K	$2.55M ₿0
2677	f(x) Protocol FXN	$39.17 ₿0.0020	-6.90	$2.54M ₿114.77	$43.43 ₿0.0022	$39.19 ₿0.0020	$184.68K ₿0.88	$44.18M ₿2.16K	$2.54M ₿114.77
2679	ShibaDoge SHIBDOGE	$0 ₿0.	-3.39	$2.54M ₿58.71	$0 ₿0.	$0 ₿0.	$5.4K ₿0	$4.07M ₿115.28	$2.54M ₿58.71
2682	BoxBet BXBT	$0.02957 ₿0.0000026	-2.86	$2.53M ₿201.19	$0.03101 ₿0.0000027	$0.02944 ₿0.0000026	$123.21K ₿0.23	$2.82M ₿257.55	$2.53M ₿201.19
2683	Rkey RKEY	$0.007713	-3.75	$2.53M	$0.008427	$0.007552	$226.18K	$7.71M	$2.53M
2684	zJOE ZJOE	$0.1791 ₿0.0000090	-8.07	$2.53M ₿0	$0.195 ₿0.0000092	$0.178 ₿0.0000072	$23.46 ₿1	$2.53M	$2.53M ₿0
2686	Vexanium VEX	$0.002524 ₿0.000000021	-2.55	$2.53M ₿21.39	$0.002604 ₿0.000000021	$0.00248 ₿0.000000020	$4.26K ₿0.27	$2.65M ₿22.43	$2.53M ₿21.39
2688	Hxro HXRO	$0.004021 ₿0.0000013	-22.12	$2.5M ₿867.49	$0.005165 ₿0.0000014	$0.003989 ₿0.0000013	$1.95K ₿0.63	$4.02M ₿1.4K	$2.5M ₿867.49
2689	Peng PENG	$0.02547 ₿0.0000040	-11.29	$2.55M ₿406.18	$0.02901 ₿0.0000045	$0.02531 ₿0.0000032	$339.61K ₿110.29	$2.55M ₿406.18	$2.55M ₿406.18
2692	enqAI ENQAI	$0.002539 ₿0.00000067	-3.36	$2.5M ₿655.75	$0.002704 ₿0.00000077	$0.002387 ₿0.00000066	$72.54K ₿11.23	$2.53M ₿674.15	$2.5M ₿655.75
2693	Minted MTD	$0.01075 ₿0.00000073	-2.49	$2.5M ₿144.89	$0.01105 ₿0.00000076	$0.01065 ₿0.00000071	$1.52K ₿0.29	$10.37M ₿686.76	$2.5M ₿144.89
2694	AIPad AIPAD	$0.01308 ₿0.0000021	-1.52	$2.52M ₿212.75	$0.01359 ₿0.0000023	$0.01252 ₿0.0000021	$190.05K ₿8.04	$2.6M ₿428.61	$2.52M ₿212.75
2695	DeepBrain Chain DBC	$0.0007837 ₿0.000000073	-8.41	$2.51M ₿234.67	$0.000894 ₿0.000000077	$0.0007837 ₿0.000000071	$91.59K ₿10.19	$7.84M ₿733.35	$2.51M ₿234.67
2696	ISKRA Token ISK	$0.006371 ₿0.0000036	-1.92	$2.52M ₿513.66	$0.006599 ₿0.0000036	$0.006342 ₿0.0000034	$23.93K ₿1.86	$6.35M ₿3.64K	$2.52M ₿513.66
2698	PAR Stablecoin PAR	$1.12 ₿0.000015	-10.10	$2.51M ₿33.47	$1.26 ₿0.000014	$1.11 ₿0.000013	$11.67K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2699	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	-0.29	$2.51M	$1	$0.9944	$36.4K	$2.51M	$2.51M
2700	DogeGF DOGEGF	$0.000000000091 ₿0.0000000000000026	-7.27	$2.5M ₿71.84	$0.000000000099 ₿0.0000000000000029	$0.000000000091 ₿0.0000000000000026	$9.05K ₿0.74	$2.96M ₿87.86	$2.5M ₿71.84
2701	Tierion TNT	$0.005846 ₿0.000000093	-0.11	$2.51M ₿39.98	$0.005855 ₿0.000000094	$0.005847 ₿0.000000091	$0.03 ₿0	$5.85M ₿93.3	$2.51M ₿39.98
2703	Anchor Protocol ANC	$0.007147 ₿0.00000028	-3.98	$2.5M ₿99	$0.007925 ₿0.00000030	$0.007087 ₿0.00000027	$78.98K ₿2.18	$7.15M ₿282.54	$2.5M ₿99
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.35 ₿0.000013	$1.3 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	LibertAI LTAI	$0.1554	-3.60	$2.49M	$0.1617	$0.1503	$163.17	$3.45M	$2.49M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}