Page de résultats 22 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4138	Unifi Protocol DAO UNFI	$0.09556 ₿0.000077	-8.56	$753.69K ₿610.25	$0.1085 ₿0.000081	$0.09234 ₿0.000077	$280.34K ₿226.9	$955.27K ₿773.47	$753.69K ₿610.25
4139	AVC AVC	$0.0002159	0.84	$753.33K	$0.000218	$0.0002108	$203.9K	$2.14M	$753.33K
4143	PKT PKT	$0.0002037 ₿0.000000050	-0.36	$748.54K ₿218.24	$0.0002046 ₿0.000000056	$0.000199 ₿0.000000048	$5.72 ₿1.35	$1.22M ₿304.35	$748.54K ₿218.24
4144	OneFinity ONE	$0.02945 ₿0.0000058	1.95	$746.65K ₿116.62	$0.02943 ₿0.	$0.02812 ₿0.	$1.18K ₿0	$1.03M ₿148.82	$746.65K ₿116.62
4147	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4148	Gari Network GARI	$0.001129 ₿0.00000048	-1.17	$746.53K ₿210.12	$0.001165 ₿0.00000049	$0.001108 ₿0.00000047	$92.46K ₿18	$1.13M ₿482.01	$746.53K ₿210.12
4150	Mute MUTE	$0.01861 ₿0.0000091	-1.00	$744.49K ₿364.68	$0.01882 ₿0.0000093	$0.0183 ₿0.0000087	$32.76 ₿1.35	$744.49K ₿364.68	$744.49K ₿364.68
4153	Arbitrove Governance Token TROVE	$0.002474 ₿0.000000083	-0.28	$742.23K ₿25.1	$0.002495 ₿0.000000086	$0.00242 ₿0.000000081	$27.62 ₿1.74	$2.47M ₿83.68	$742.23K ₿25.1
4158	ZeroLend ZERO	$0.000008919	-0.74	$739.36K	$0.00000915	$0.000008879	$71.87K	$891.33K	$739.36K
4159	Vector Smart Gas VSG	$0.0001145 ₿0.000000029	0.55	$739.22K ₿0	$0.0001146 ₿0.000000031	$0.0001136 ₿0.000000029	$147.97K ₿0.55	$739.22K ₿301.99	$739.22K ₿0
4161	SERO SERO	$0.001661 ₿0.000000067	-4.09	$738.09K ₿27.76	$0.001732 ₿0.000000067	$0.001616 ₿0.000000065	$15.07K ₿6.42	$1.08M ₿43.55	$738.09K ₿27.76
4162	Hacash HAC	$0.4617 ₿0.00022	-1.94	$737.77K ₿173.4	$0.5003 ₿0.00026	$0.4613 ₿0.00022	$30.29K ₿1.7	$737.77K ₿173.41	$737.77K ₿173.4
4163	Orbofi AI OBI	$0.000514 ₿0.00000031	-1.63	$737.2K ₿143.74	$0.0005271 ₿0.00000032	$0.0004422 ₿0.00000031	$51.93K ₿6.04	$1.03M ₿633.77	$737.2K ₿143.74
4164	GM.AI GM	$0.002103	0	$736.39K	$0	$0	$18.65	$2.1M	$736.39K
4166	Libra Incentix LIXX	$0.000109 ₿0.000000061	-3.29	$735.67K ₿411.6	$0.000113 ₿0.000000061	$0.00009391 ₿0.000000058	$25.82K ₿16.27	$1.65M ₿921.48	$735.67K ₿411.6
4170	Any Inu AI	$0.000001749 ₿0.00000000056	0.67	$734.1K ₿239.1	$0.000001859 ₿0.00000000058	$0.00000172 ₿0.00000000053	$105.72K ₿14.52	$734.1K ₿239.1	$734.1K ₿239.1
4172	rETH2 RETH2	$1,696.44 ₿0.050	-0.70	$732.45K ₿45.49	$4,562.8 ₿0.050	$4,489.15 ₿0.050	$23.85 ₿0	$732.45K ₿45.49	$732.45K ₿45.49
4174	Brainlet BRAINLET	$0.0007304	2.04	$731.5K	$0.0007599	$0.0007021	$10.15K	$731.5K	$731.5K
4175	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4179	Scallop SCLP	$0.01309 ₿0.0000080	-1.66	$728.88K ₿531.6	$0.01333 ₿0.0000081	$0.01289 ₿0.0000078	$5.57 ₿12.88	$1.31M ₿804.2	$728.88K ₿531.6
4184	MerlinSwap MP	$0.0002305 ₿0.000000097	-0.28	$724.61K ₿308.04	$0.0002317 ₿0.00000010	$0.0002289 ₿0.00000010	$16.41K ₿19.83	$4.83M ₿2.05K	$724.61K ₿308.04
4188	Lava LAVA	$0.001866 ₿0.00000055	-9.25	$722.15K ₿0	$0.002073 ₿0.00000059	$0.001858 ₿0.00000053	$12.44K ₿4.54	$1.86M ₿558.93	$722.15K ₿0
4193	PLAY PLAY	$0.0009666	0.37	$719.21K	$0.0009765	$0.0009412	$9.9	$966.6K	$719.21K
4195	FourCoin FOUR	$0.000001619 ₿0.000000000039	-0.97	$718.11K ₿17.51	$0.00000165 ₿0.000000000040	$0.000001619 ₿0.000000000038	$68.6K ₿4.08	$718.11K ₿17.51	$718.11K ₿17.51
4199	AVINOC AVINOC	$0.004296 ₿0.0000015	-0.95	$717.63K ₿264.92	$0.004348 ₿0.0000015	$0.004291 ₿0.0000014	$6.14 ₿0.85	$4.3M ₿1.59K	$717.63K ₿264.92
4201	Phil PHIL	$0.0007174	-0.38	$715.28K	$0.0007225	$0.0007082	$421.17K	$715.28K	$715.28K
4202	CoinBuck BUCK	$0.0000715 ₿0.0000000023	0	$715.1K ₿23.2	$0.0000715 ₿0.0000000023	$0.0000715 ₿0.0000000022	$1.12 ₿0	$715.1K ₿23.2	$715.1K ₿23.2
4213	PoolTogether POOL	$0.09864 ₿0.0000070	0.22	$707.56K ₿41.19	$0.09933 ₿0.0000071	$0.0967 ₿0.0000068	$489.92 ₿0.05	$986.49K ₿70.88	$707.56K ₿41.19
4217	ORA Coin ORA	$0.01251	-16.17	$704.6K	$0.01732	$0.01232	$125.53	$4.17M	$704.6K
4219	BSCPAD BSCPAD	$0.008862 ₿0.0000023	0.03	$702.02K ₿191.95	$0.009073 ₿0.0000024	$0.008619 ₿0.0000018	$12.49K ₿17.36	$1.56M ₿425.52	$702.02K ₿191.95
4222	ION ION	$32.91 ₿0.0054	-7.10	$700.7K ₿116.95	$35.42 ₿0.0057	$32.78 ₿0.0054	$181.16 ₿0.07	$700.7K ₿116.95	$700.7K ₿116.95
4223	Buz Economy BUZ	$0.04677	1.27	$700.11K	$0.047	$0.04607	$12.16K	$700.11K	$700.11K
4225	Troy TROY	$0.0000697 ₿0.000000045	-0.42	$697.69K ₿458.24	$0.00007462 ₿0.000000047	$0.0000676 ₿0.000000045	$55.04K ₿40.76	$697.69K ₿458.24	$697.69K ₿458.24
4226	Moon Tropica CAH	$0.2425 ₿0.00053	-12.73	$696.76K ₿1.45K	$0.2785 ₿0.00058	$0.2476 ₿0.00043	$1.48K ₿13.95	$8.69M ₿1.87K	$696.76K ₿1.45K
4231	Brian BRIAN	$0.0007132	0.28	$693.26K	$0.0007234	$0.0006977	$1.03K	$693.26K	$693.26K
4235	PIRB PIRB	$0.009953 ₿0.00000028	-3.27	$690.94K ₿19.97	$0.02669 ₿0.00000029	$0.02369 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4243	BEFE BEFE	$0.000007259 ₿0.0000000049	-0.05	$687.97K ₿0	$0.00000731 ₿0.0000000049	$0.00000714 ₿0.0000000045	$97.56K ₿5.02	$729.36K ₿490.26	$687.97K ₿0
4247	Globiance Exchange GBEX	$0.000000001865 ₿0.00000000000068	-1.52	$687.15K ₿251.69	$0.0000000019 ₿0.00000000000068	$0.000000001859 ₿0.00000000000066	$5.77 ₿4.07	$932.88K ₿341.69	$687.15K ₿251.69
4249	Sora Validator Token VAL	$0.01206 ₿0.0000069	-5.06	$686.51K ₿486.34	$0.01272 ₿0.0000070	$0.01177 ₿0.0000059	$518.6 ₿0.82	$1.21M ₿695.25	$686.51K ₿486.34
4255	LAIKA the Cosmodog LAIKA	$0.0000006829	-6.55	$683.06K	$0.000000732	$0.000000676	$37.12K	$683.06K	$683.06K
4259	Clarity CLARITY	$0.0008011	0	$682.28K	$0	$0	$34.75	$1.6M	$682.28K
4260	Whales Market WHALES	$0.02618 ₿0.000025	-2.82	$681.75K ₿532.49	$0.02694 ₿0.000027	$0.02614 ₿0.000020	$2.66K ₿87.88	$2.62M ₿2.51K	$681.75K ₿532.49
4265	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	7.24	$680.34K ₿37.19	$0.001728 ₿0.000000096	$0.001596 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4267	Netvrk NETVR	$0.006791 ₿0.0000027	6.44	$679.3K ₿175.9	$0.006995 ₿0.0000029	$0.00638 ₿0.0000026	$3.67K ₿2.49	$679.3K ₿274.49	$679.3K ₿175.9
4269	LeverFi LEVER	$0.00001938 ₿0.000000052	-1.57	$678.21K ₿1.54K	$0.00001985 ₿0.000000056	$0.00001927 ₿0.000000051	$280.5K ₿390.83	$678.22K ₿1.85K	$678.21K ₿1.54K
4270	PsyDAO PSY	$0.0116	-1.40	$677.62K	$0.01197	$0.01104	$2.36K	$1.19M	$677.62K
4272	ADAPad ADAPAD	$0.001814 ₿0.00000012	-3.17	$675.99K ₿47.36	$0.0019 ₿0.00000013	$0.001801 ₿0.00000012	$11.81K ₿0.28	$675.99K ₿47.36	$675.99K ₿47.36
4273	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4275	MCH Coin MCHC	$0.01825 ₿0.0000012	-1.17	$670.47K ₿42.68	$0.0185 ₿0.0000013	$0.01797 ₿0.0000012	$595.53 ₿2.67	$689.33K ₿43.97	$670.47K ₿42.68
4276	aixCB by Virtuals AIXCB	$0.0006736	-3.06	$669.49K	$0.0006956	$0.0006623	$807.62	$669.49K	$669.49K
4277	BlueSparrow BLUESPARROW	$0.01533 ₿0.00000075	-0.71	$669.38K ₿32.86	$0.01547 ₿0.00000080	$0.015 ₿0.00000066	$425.52 ₿0.63	$709.24K ₿34.81	$669.38K ₿32.86
4278	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01195 ₿0.00000013	$0.01089 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4279	MEME (Ordinals) MEME	$6.68 ₿0.00091	0.03	$668.45K ₿91.82	$6.68 ₿0.0010	$6.68 ₿0.00067	$99.82 ₿20.22	$668.45K ₿91.82	$668.45K ₿91.82
4282	Toad Killer $TOAD	$0.000000001588 ₿0.000000000000087	-12.34	$668.31K ₿0	$0.00000000183 ₿0.000000000000088	$0.000000001557 ₿0.000000000000074	$56.04K ₿0.33	$668.31K ₿37.13	$668.31K ₿0
4283	UnlockProtocolToken UP	$0.002393	0.01*	$667.76K	$0.002406	$0.002336	$3.32	$2.39M	$667.76K
4285	Catbal CATBAL	$0.6662	-2.12	$665.77K	$0.6868	$0.6615	$7.86K	$665.77K	$665.77K
4287	Spinning Cat OIIAOIIA	$0.0006622	8.89	$664.53K	$0.0007237	$0.000608	$12.64K	$664.53K	$664.53K
4289	DeFi Kingdoms Crystal CRYSTAL	$0.004326 ₿0.00000017	-0.57	$663.91K ₿25.15	$0.004354 ₿0.00000017	$0.004197 ₿0.00000017	$13.54K ₿0.39	$1.02M ₿42.7	$663.91K ₿25.15
4290	Dogechain DC	$0.000008359 ₿0.000000011	-5.42	$663.83K ₿331.9	$0.000008909 ₿0.000000012	$0.00000825 ₿0.000000011	$83.49K ₿38.95	$1.42M ₿2.01K	$663.83K ₿331.9
4291	MarsDAO MDAO	$0.008445 ₿0.0000025	-1.23	$663.2K ₿194.87	$0.008567 ₿0.0000025	$0.00834 ₿0.0000023	$41.96K ₿1.33	$810.21K ₿240.84	$663.2K ₿194.87
4294	Croak $CROAK	$0.0003281	-0.51	$661.9K	$0.0003314	$0.0003213	$776.49	$661.9K	$661.9K
4297	HatchyPocket HATCHY	$0.0006608 ₿0.000000028	-2.90	$659.38K ₿0	$0.0006808 ₿0.000000029	$0.0006522 ₿0.000000027	$137.12 ₿0.01	$659.38K ₿11.34	$659.38K ₿0
4298	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4421 ₿0.0000049	$0.3132 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4301	Crust Network CRU	$0.02455 ₿0.000019	-9.15	$657.77K ₿594.4	$0.02706 ₿0.000021	$0.02375 ₿0.000019	$58.5K ₿18.48	$862.34K ₿624.17	$657.77K ₿594.4
4303	Gotti Token GOTTI	$13.08	-1.49	$657.07K	$14.4	$12.81	$368.51	$657.07K	$657.07K
4308	Polkaswap PSWAP	$0.0001886 ₿0.000000031	-2.17	$652.25K ₿114.78	$0.0001941 ₿0.000000032	$0.0001854 ₿0.000000023	$176.16 ₿0.2	$1.89M ₿319.8	$652.25K ₿114.78
4309	Kizuna KIZUNA	$0.000000000677 ₿0.00000000000022	-4.18	$650.62K ₿213.6	$0.000000000707 ₿0.00000000000026	$0.000000000663 ₿0.00000000000021	$465.49 ₿2.75	$650.62K ₿213.6	$650.62K ₿213.6
4310	Storm STMX	$0.00005903 ₿0.00000014	0.45	$649.53K ₿1.64K	$0.0000595 ₿0.00000015	$0.0000586 ₿0.00000014	$12.91K ₿60.54	$738.1K ₿1.86K	$649.53K ₿1.64K
4312	Nekocoin ((=ↀωↀ=))	$0.0003409	1.11	$650.39K	$0.0003415	$0.0003319	$1.84K	$922.23K	$650.39K
4314	CONDO CONDO	$0.00006478	0.22	$648.17K	$0.00006546	$0.00006349	$7.64	$648.17K	$648.17K
4316	GameZone GZONE	$0.001548 ₿0.00000032	-2.09	$647.56K ₿135.02	$0.001626 ₿0.00000034	$0.001532 ₿0.00000031	$12.09K ₿0.54	$647.56K ₿135.02	$647.56K ₿135.02
4317	MOAI MOAI	$0.006479 ₿0.00000039	-0.93	$647.37K ₿0	$0.007142 ₿0.00000040	$0.006342 ₿0.00000035	$201.71 ₿0.53	$647.37K ₿37.41	$647.37K ₿0
4319	Nailong NAILONG	$0.0006431	-1.98	$646.31K	$0.0007122	$0.0006301	$392.97	$646.31K	$646.31K
4322	MAX MAX	$0.0006445	0.86	$644.34K	$0.0006514	$0.0006383	$204.76K	$644.34K	$644.34K
4325	Alongside Crypto Market Index AMKT	$263.32 ₿0.0030	0.12	$643.38K ₿61.42	$264.97 ₿0.0031	$254.87 ₿0.0030	$2.35 ₿1.41	$643.38K ₿61.42	$643.38K ₿61.42
4327	nomnom NOMNOM	$0.0006403	-0.96	$640.54K	$0.0007004	$0.0006302	$130.69K	$640.54K	$640.54K
4331	PlutusDAO PLS	$0.01378 ₿0.00000061	-0.06	$638.77K ₿6.63	$0.01379 ₿0.00000064	$0.01378 ₿0.00000060	$8.15 ₿0.21	$1.38M ₿61.18	$638.77K ₿6.63
4334	CLever CLEV	$4.43 ₿0.000097	-1.78	$637.99K ₿10.3	$4.52	$4.34	$60.33 ₿0.03	$5.72M ₿113	$637.99K ₿10.3
4336	AgriDex AGRI	$0.006055	-2.81	$636.08K	$0.00628	$0.005923	$112.19K	$6.06M	$636.08K
4339	Tri Sigma TRISIG	$0.000635	-1.70	$634.94K	$0.00065	$0.000625	$76.45K	$634.94K	$634.94K
4346	KANGO KANGO	$0.00000219	-12.28	$630.58K	$0.00000264	$0.00000216	$89.43K	$630.58K	$630.58K
4347	Wam WAM	$0.0009263 ₿0.00000011	-1.26	$628.43K ₿71.92	$0.0009418 ₿0.00000011	$0.0009208 ₿0.00000011	$81.39K ₿3.19	$924.87K ₿113.83	$628.43K ₿71.92
4349	Pleasure Coin NSFW	$0.000009809 ₿0.0000000011	-0.68	$627.37K ₿61.4	$0.00001008 ₿0.0000000012	$0.000009619 ₿0.0000000011	$691.25 ₿0.17	$676.84K ₿81.03	$627.37K ₿61.4
4352	eUSD EUSD	$1.04 ₿0.000014	0.08	$626.63K ₿231.84	$1.04 ₿0.000014	$1.04 ₿0.000014	$10.38 ₿0.34	$626.63K ₿231.84	$626.63K ₿231.84
4354	Injective Quants QUNT	$0.001035	-1.96	$626.49K	$0.001056	$0.0009996	$1.11K	$626.49K	$626.49K
4356	Basilisk BSX	$0.00002655 ₿0.0000000022	-8.79	$625.76K ₿52.46	$0.00003131 ₿0.0000000023	$0.00002633 ₿0.0000000022	$7.46K ₿0.3	$1.3M ₿109.05	$625.76K ₿52.46
4358	HYDRA HYDRA	$0.0000000796	1.70	$624.78K	$0.00000007969	$0.0000000754	$771.87	$624.78K	$624.78K
4360	ISKRA Token ISK	$0.00116 ₿0.0000036	0.27	$624.29K ₿513.66	$0.001223 ₿0.0000036	$0.001134 ₿0.0000034	$14.17K ₿1.86	$1.15M ₿3.64K	$624.29K ₿513.66
4361	History of Pepe HOPE	$0.0006235	107.19	$623.56K	$0.0006839	$0.0002969	$2.82K	$623.56K	$623.56K
4362	Gui Inu GUI	$0.00000112 ₿0.00000000057	-4.06	$623.27K ₿206.08	$0.000001199 ₿0.00000000066	$0.000001069 ₿0.00000000056	$179.91K ₿11.84	$872.04K ₿445.18	$623.27K ₿206.08
4366	GameSwift GSWIFT	$0.001409 ₿0.0000069	-1.55	$621.77K ₿386.81	$0.001446 ₿0.0000072	$0.001351 ₿0.0000068	$28.3K ₿12.38	$1.09M ₿9.62K	$621.77K ₿386.81
4367	Per Community PER	$0.001034 ₿0.00000021	-0.96	$621.77K ₿65.49	$0.001049 ₿0.00000021	$0.001025 ₿0.00000020	$21.17 ₿0.01	$621.77K ₿126.1	$621.77K ₿65.49
4368	XMON XMON	$246.3 ₿0.013	1.08	$621.72K ₿33.12	$248.05 ₿0.013	$240.52 ₿0.012	$62.94 ₿0.37	$2.46M ₿131.22	$621.72K ₿33.12
4372	DOGC DOGC	$0.000006199	-10.14	$619.77K	$0.000007169	$0.00000618	$73.18K	$619.77K	$619.77K
4374	StarHeroes STAR	$0.002839 ₿0.0000084	-0.54	$619.46K ₿0	$0.002866 ₿0.0000094	$0.002822 ₿0.0000083	$41.98K ₿7.94	$1.68M	$619.46K ₿0
4375	Seedworld SWORLD	$0.00007645	2.13	$620.23K	$0.00007713	$0.00007419	$1K	$1.53M	$620.23K
4377	neuron ICP NICP	$3.45	-1.42	$617.29K	$3.51	$3.37	$13.55K	$617.29K	$617.29K
4378	Didi Bam Bam DDBAM	$0.02935	-1.02	$616.96K	$0.02978	$0.02845	$2.72K	$616.96K	$616.96K
4379	Everest ID	$0.005283 ₿0.0000024	-0.90	$616.6K ₿283.51	$0.005354 ₿0.0000025	$0.005223 ₿0.0000024	$565.88 ₿2.61	$4.23M ₿1.94K	$616.6K ₿283.51
4380	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005781 ₿0.0000000064	$0.0005571 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}