Page de résultats 19 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4338)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3560	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$7.14K ₿7.92	$1.25M	$1.25M ₿0
3562	catwifhat $CWIF	$0.00000004187 ₿0.0000000000041	4.78	$1.25M ₿0	$0.0000000421 ₿0.0000000000046	$0.00000003983 ₿0.0000000000041	$20.35K ₿11.28	$1.25M	$1.25M ₿0
3563	Neos Credits NCR	$0.03078 ₿0.0000030	-0.25	$1.25M ₿121.99	$0.03141 ₿0.0000047	$0.0305 ₿0.0000029	$276.56 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3564	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3570	42-coin 42	$29,645 ₿0.67	0.63	$1.25M ₿28.48	$29,954 ₿0.68	$29,452 ₿0.56	$10.48 ₿0.03	$1.25M ₿28.48	$1.25M ₿28.48
3571	BoxBet BXBT	$0.01461 ₿0.0000026	4.83	$1.24M ₿201.19	$0.01462 ₿0.0000027	$0.01393 ₿0.0000026	$35.38K ₿0.23	$1.39M ₿257.55	$1.24M ₿201.19
3575	MSTR2100 MSTR	$0.06022	5.86	$1.24M	$0.06106	$0.05653	$336.56K	$1.24M	$1.24M
3579	LTO Network EQTY	$0.004283 ₿0.0000035	10.43	$1.24M ₿1.53K	$0.004345 ₿0.0000036	$0.003851 ₿0.0000034	$162K ₿123.34	$1.24M ₿1.53K	$1.24M ₿1.53K
3581	Kaspy KASPY	$0.00000374	6.92	$1.24M	$0.00000395	$0.00000334	$21.03K	$1.24M	$1.24M
3582	Jones DAO JONES	$0.2388 ₿0.000011	2.86	$1.24M ₿58.69	$0.2439 ₿0.000011	$0.2305 ₿0.000011	$2.99K ₿0.47	$2.39M ₿114.1	$1.24M ₿58.69
3583	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3584	LanaCoin LANA	$0.0003412 ₿0.0000000054	0.84	$1.24M ₿18.36	$0.0003553 ₿0.0000000055	$0.0003377 ₿0.0000000053	$1.37 ₿0.01	$2.56M ₿40.78	$1.24M ₿18.36
3589	Rizzmas RIZZMAS	$0.000002479	-1.54	$1.23M	$0.00000255	$0.000002349	$828.87K	$1.23M	$1.23M
3592	Ispolink ISP	$0.0001307 ₿0.000000050	13.98	$1.23M ₿151.61	$0.0001324 ₿0.000000051	$0.0001143 ₿0.000000049	$201.51K ₿7.3	$1.28M ₿504	$1.23M ₿151.61
3595	Guacamole GUAC	$0.00000001244 ₿0.0000000000028	-0.30	$1.22M ₿281.4	$0.00000001263 ₿0.0000000000034	$0.00000001232 ₿0.0000000000027	$12.8K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3600	MAD MAD	$0.000001219	6.17	$1.22M	$0.00000123	$0.00000115	$150.26K	$1.22M	$1.22M
3601	Warthog WART	$0.1134 ₿0.000011	-1.12	$1.22M ₿0	$0.1146 ₿0.000012	$0.1075 ₿0.000010	$12.71K ₿0.12	$1.22M ₿13.14	$1.22M ₿0
3602	Shiro Neko SHIRO	$0.000000001575	9.39	$1.22M	$0.000000001759	$0.000000001439	$270.07K	$1.22M	$1.22M
3608	LoungeM LZM	$0.008409 ₿0.00000080	-0.81	$1.21M ₿52.11	$0.008615 ₿0.00000089	$0.008352 ₿0.00000073	$154.63 ₿0.06	$8.4M ₿803.85	$1.21M ₿52.11
3609	Andy ANDY	$0.001214 ₿0.00000035	9.11	$1.21M ₿0	$0.001216 ₿0.00000040	$0.001104 ₿0.00000017	$4.31K ₿36.67	$1.21M ₿340.48	$1.21M ₿0
3612	LEOX LEOX	$0.02376 ₿0.000017	1.01	$1.2M ₿438.32	$0.02493 ₿0.000018	$0.02327 ₿0.000017	$60.19K ₿3.85	$1.2M ₿1.2K	$1.2M ₿438.32
3614	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3615	SelfKey KEY	$0.0002003 ₿0.00000013	0.84	$1.2M ₿825.81	$0.0002074 ₿0.00000014	$0.000191 ₿0.00000013	$6.34K ₿246.22	$1.2M ₿825.81	$1.2M ₿825.81
3622	Neurobro BRO	$0.0015	-1.14	$1.19M	$0.0016	$0.001435	$3.37K	$1.48M	$1.19M
3624	HOLD EARN	$0.002826 ₿0.000000094	8.41	$1.19M ₿40.6	$0.002889 ₿0.000000095	$0.002596 ₿0.000000093	$711.1 ₿0.03	$1.19M ₿40.6	$1.19M ₿40.6
3628	Turbos Finance TURBOS	$0.0001783 ₿0.000000059	0.18	$1.19M ₿97.3	$0.0002104 ₿0.000000062	$0.0001775 ₿0.000000059	$55.5K ₿11.29	$1.79M ₿221.51	$1.19M ₿97.3
3630	SubQuery Network SQT	$0.0003362 ₿0.00000043	4.14	$1.19M ₿345.58	$0.0003378 ₿0.00000049	$0.0003221 ₿0.00000042	$104.13K ₿38.56	$3.43M ₿4.3K	$1.19M ₿345.58
3631	Huobi BTC HBTC	$1,221.52 ₿0.33	12.19	$1.18M ₿2.98K	$1,266.34 ₿0.34	$1,084.14 ₿0.31	$10.16 ₿0	$1.18M ₿2.98K	$1.18M ₿2.98K
3632	DogeGF DOGEGF	$0.000000000043 ₿0.0000000000000026	5.97	$1.18M ₿71.84	$0.000000000044 ₿0.0000000000000029	$0.00000000004 ₿0.0000000000000026	$1.08K ₿0.74	$1.4M ₿87.86	$1.18M ₿71.84
3635	Harambe on Solana HARAMBE	$0.001182 ₿0.00000020	1.76	$1.18M ₿202.51	$0.001228 ₿0.00000027	$0.001145 ₿0.00000020	$11.48K ₿6.74	$1.18M ₿202.51	$1.18M ₿202.51
3638	Credefi CREDI	$0.001575 ₿0.00000056	2.46	$1.18M ₿419.47	$0.001575 ₿0.00000065	$0.001522 ₿0.00000055	$64.76K ₿8.73	$1.48M ₿531.54	$1.18M ₿419.47
3639	TEH EPIK DUCK EPIK	$0.001392 ₿0.00000018	2.31	$1.18M ₿0	$0.001398 ₿0.00000022	$0.001331 ₿0.00000014	$107.19K ₿34.17	$1.18M ₿184.9	$1.18M ₿0
3644	RWA Inc. RWA	$0.003382	2.28	$1.17M	$0.003478	$0.003256	$35.13K	$3.32M	$1.17M
3645	daCat DACAT	$0.000000002905 ₿0.000000000000091	5.19	$1.17M ₿36.91	$0.000000002938 ₿0.000000000000092	$0.000000002739 ₿0.000000000000084	$204.13 ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3647	Jeff JEFF	$1.17	22.56	$1.17M	$1.18	$0.951	$56.62K	$1.17M	$1.17M
3652	XAYA WCHI	$0.0202 ₿0.0000011	4.82	$1.16M ₿65.79	$0.02054 ₿0.0000011	$0.01912 ₿0.0000011	$620.06 ₿0.26	$1.56M ₿88.29	$1.16M ₿65.79
3654	Prism PRISM	$0.0006316 ₿0.000000051	0.72	$1.16M ₿95.37	$0.0006469 ₿0.000000053	$0.0006271 ₿0.000000049	$11.5K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3656	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02588 ₿0.00000026	$0.02398 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3657	Honk HONK	$0.001166 ₿0.000000090	-2.17	$1.15M ₿86.83	$0.001192 ₿0.00000010	$0.00114 ₿0.000000088	$3.24K ₿2.16	$1.17M ₿89.52	$1.15M ₿86.83
3663	Tron Bull BULL	$0.001149	0.23	$1.15M	$0.001169	$0.001146	$92.55	$1.15M	$1.15M
3665	Shark Cat SC	$0.001159 ₿0.0000012	-0.25	$1.15M ₿0	$0.001188 ₿0.0000014	$0.001148 ₿0.0000010	$278.87K ₿158.64	$1.15M ₿1.27K	$1.15M ₿0
3666	Celsius Network CEL	$0.03209 ₿0.0000029	3.62	$1.15M ₿1.26K	$0.03314 ₿0.0000032	$0.03095 ₿0.0000029	$211.06K ₿19.3	$1.15M ₿2.06K	$1.15M ₿1.26K
3667	DexCheck AI DCK	$0.001623 ₿0.0000012	0.88	$1.14M ₿441.85	$0.001635 ₿0.0000013	$0.001604 ₿0.0000011	$374.03K ₿16.12	$1.56M ₿1.2K	$1.14M ₿441.85
3670	LooksRare LOOKS	$0.001167 ₿0.0000024	-0.08	$1.14M ₿2.48K	$0.001211 ₿0.0000025	$0.001118 ₿0.0000022	$190.29K ₿320.02	$1.14M ₿2.48K	$1.14M ₿2.48K
3674	WOZX WOZX	$0.001831 ₿0.00000010	9.56	$1.13M ₿64.05	$0.001832 ₿0.00000010	$0.001664 ₿0.000000098	$8.63K ₿0.33	$1.83M ₿102.85	$1.13M ₿64.05
3676	Sperax USD USDS	$0.9976 ₿0.000014	-0.27	$1.13M ₿16.73	$1 ₿0.000014	$0.9874 ₿0.000014	$135.74K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3677	Treecle TRCL	$0.001135 ₿0.000000023	2.09	$1.13M ₿23.73	$0.001234 ₿0.000000025	$0.001111 ₿0.000000023	$18.2K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3679	ALEX Lab ALEX	$0.001188 ₿0.0000061	0.07	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001181 ₿0.0000061	$150.44K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3689	"　" "　"	$0.001789	-9.74	$1.12M	$0.001982	$0.001749	$13.31K	$1.12M	$1.12M
3690	KANGO KANGO	$0.000003909	-6.45	$1.12M	$0.000004179	$0.00000386	$90.27K	$1.12M	$1.12M
3694	Decubate DCB	$0.002898 ₿0.0000018	-0.21	$1.12M ₿629.42	$0.002918 ₿0.0000019	$0.002892 ₿0.0000018	$79.06K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3697	Jeo Boden BODEN	$0.001618 ₿0.000010	4.00	$1.12M ₿7.57K	$0.001623 ₿0.000012	$0.001535 ₿0.000010	$6.48K ₿31.8	$1.12M ₿7.57K	$1.12M ₿7.57K
3699	Peng PENG	$0.01115 ₿0.0000040	2.91	$1.12M ₿406.18	$0.0112 ₿0.0000045	$0.01069 ₿0.0000032	$191.9K ₿110.29	$1.12M ₿406.18	$1.12M ₿406.18
3703	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$96,997.95 ₿1.011	$95,318.92 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3705	GOUT GOUT	$0.000009569	-0.68	$1.11M	$0.000009919	$0.00000952	$25.7K	$1.11M	$1.11M
3710	Mobius MOBI	$0.002161 ₿0.00000016	2.25	$1.11M ₿84.76	$0.002378 ₿0.00000016	$0.002071 ₿0.00000015	$12.1K ₿0.42	$1.92M ₿146.43	$1.11M ₿84.76
3711	LockTrip LOC	$0.06725 ₿0.0000033	-0.02	$1.11M ₿54.8	$0.0688 ₿0.0000033	$0.06657 ₿0.0000033	$47.06 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3713	Balance Tokens BALN	$0.04188 ₿0.0000028	2.44	$1.11M ₿0	$0.04211 ₿0.0000029	$0.04051 ₿0.0000028	$1.33K ₿0.07	$1.11M ₿41.62	$1.11M ₿0
3715	Manifold Finance FOLD	$0.5585 ₿0.00037	4.32	$1.11M ₿646.56	$0.5623 ₿0.00040	$0.5314 ₿0.00035	$6.01 ₿4.33	$1.12M ₿757.57	$1.11M ₿646.56
3717	WeatherXM WXM	$0.03864	4.10	$1.11M	$0.04007	$0.03673	$35.08K	$3.89M	$1.11M
3726	Minted MTD	$0.004699 ₿0.00000073	4.49	$1.09M ₿144.89	$0.0047 ₿0.00000076	$0.004438 ₿0.00000071	$9.87K ₿0.29	$4.7M ₿686.76	$1.09M ₿144.89
3730	EternalAI EAI	$0.003941	21.49	$1.09M	$0.004212	$0.003204	$64.03K	$3.94M	$1.09M
3734	Grumpy Cat Coin GRUMPY	$0.0001186	3.97	$1.09M	$0.0001183	$0.0001123	$1.54K	$1.09M	$1.09M
3735	Otherworld OWN	$0.03092	-0.27	$1.09M	$0.03117	$0.03073	$17.58K	$30.85M	$1.09M
3739	Creo Engine CREO	$0.001812 ₿0.0000018	1.11	$1.09M ₿545.12	$0.001821 ₿0.0000019	$0.001792 ₿0.0000018	$887.13K ₿42.78	$1.43M ₿1.86K	$1.09M ₿545.12
3741	TITAN TITAN	$0.0411	5.29	$1.08M	$0.0413	$0.03904	$108.14	$1.64M	$1.08M
3743	Token Metrics AI TMAI	$0.0001339	-0.88	$1.08M	$0.0001421	$0.0001272	$54.12K	$1.34M	$1.08M
3744	0xGasless 0XGAS	$0.09852 ₿0.0000070	4.36	$1.08M ₿77.29	$0.09947 ₿0.0000078	$0.09323 ₿0.0000068	$353.69 ₿0.41	$1.08M ₿77.29	$1.08M ₿77.29
3748	Crowny Token CRWNY	$0.001543 ₿0.00000012	6.37	$1.08M ₿83.28	$0.001557 ₿0.00000012	$0.001434 ₿0.00000011	$2.9K ₿0.05	$1.26M ₿96.65	$1.08M ₿83.28
3751	VLaunch VPAD	$0.002383 ₿0.00000064	0.73	$1.08M ₿272.71	$0.002397 ₿0.00000064	$0.002345 ₿0.00000057	$46.32K ₿2.75	$1.19M ₿316.72	$1.08M ₿272.71
3754	Wrapped eHMND (eHMND) WEHMND	$0.005998 ₿0.0000038	-0.62	$1.08M ₿0	$0.006061 ₿0.0000039	$0.005929 ₿0.0000038	$3.05K ₿0.24	$2.4M	$1.08M ₿0
3757	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02177 ₿0.00000022	$0.02078 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3759	Kite KITE	$1.26 ₿0.00024	9.65	$1.07M ₿0	$1.3 ₿0.00025	$1.12 ₿0.00022	$1.79K ₿0.42	$1.08M ₿249.57	$1.07M ₿0
3762	Frodo the Virtual Samurai FROG	$0.0002146	2.25	$1.07M	$0.000218	$0.0002091	$683.49	$1.07M	$1.07M
3763	Billy BILLY	$0.001089	1.53	$1.07M	$0.001089	$0.001024	$235.01K	$1.07M	$1.07M
3766	POOH POOH	$0.000000002543 ₿0.00000000000047	4.81	$1.07M ₿199.37	$0.000000002554 ₿0.00000000000051	$0.000000002399 ₿0.00000000000045	$55.36K ₿26.13	$1.07M ₿199.37	$1.07M ₿199.37
3767	Humanode HMND	$0.005954 ₿0.0000038	-0.44	$1.07M ₿175.75	$0.006132 ₿0.0000039	$0.005825 ₿0.0000037	$157.9K ₿7.47	$2.38M ₿1.55K	$1.07M ₿175.75
3768	xFund XFUND	$107.19 ₿0.0069	3.94	$1.07M ₿69.15	$108.44 ₿0.0073	$101.13 ₿0.0069	$1.27K ₿0.24	$1.07M ₿69.15	$1.07M ₿69.15
3769	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009985 ₿0.00000010	$0.00939 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3770	Meter MTRG	$0.03316 ₿0.000027	1.70	$1.07M ₿985.73	$0.03318 ₿0.000027	$0.03212 ₿0.000025	$79.77K ₿3.01	$1.62M ₿1.28K	$1.07M ₿985.73
3771	Kizuna KIZUNA	$0.00000000111 ₿0.00000000000022	21.81	$1.07M ₿213.6	$0.00000000113 ₿0.00000000000026	$0.000000000912 ₿0.00000000000021	$28.96K ₿2.75	$1.07M ₿213.6	$1.07M ₿213.6
3775	GIZMO GIZMO	$0.001064	-0.95	$1.07M	$0.001086	$0.001017	$1.26K	$1.07M	$1.07M
3776	MagicCraft MCRT	$0.0002118 ₿0.000000032	-0.51	$1.07M ₿135.45	$0.0002136 ₿0.000000039	$0.0002107 ₿0.000000032	$175.94K ₿10.33	$1.52M ₿202.58	$1.07M ₿135.45
3777	GameGPT DUEL	$0.0001273 ₿0.00000033	9.48	$1.06M ₿494.74	$0.0001306 ₿0.00000039	$0.0001148 ₿0.00000033	$54.26K ₿53.03	$1.27M ₿3.4K	$1.06M ₿494.74
3778	Belt BELT	$0.05125 ₿0.0000016	3.65	$1.06M ₿28.81	$0.0517 ₿0.0000016	$0.04944 ₿0.0000016	$6.62 ₿0.01	$2.68M ₿62.64	$1.06M ₿28.81
3779	Only1 LIKE	$0.00269 ₿0.0000027	-0.75	$1.06M ₿752.61	$0.002717 ₿0.0000031	$0.002678 ₿0.0000027	$397.54K ₿18.71	$1.34M ₿1.38K	$1.06M ₿752.61
3781	BitCore BTX	$0.05344 ₿0.0000010	-16.13	$1.06M ₿20.55	$0.06458 ₿0.0000011	$0.05304 ₿0.0000010	$86 ₿0	$1.06M ₿22.09	$1.06M ₿20.55
3784	Stargaze STARS	$0.0003695 ₿0.00000043	3.98	$1.06M ₿1.09K	$0.0003785 ₿0.00000044	$0.0003551 ₿0.00000039	$13.14K ₿9.18	$1.1M ₿1.31K	$1.06M ₿1.09K
3785	LogX Network LOGX	$0.00182	-0.56	$1.06M	$0.001876	$0.001818	$70.54K	$1.82M	$1.06M
3801	OSMI OSMI	$0.004321	1.73	$1.04M	$0.004358	$0.004168	$999.63	$1.12M	$1.04M
3802	Web3 Whales W3W	$0.01116 ₿0.00000090	-3.28	$1.04M ₿0	$0.01154 ₿0.00000091	$0.01115 ₿0.00000088	$349.79 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3803	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5184 ₿0.000014	-4.14	$1.04M ₿0	$0.9997 ₿0.000014	$0.5175 ₿0.000014	$1.67K ₿67.39	$1.04M	$1.04M ₿0
3807	AXOL AXOL	$0.00104	-1.20	$1.04M	$0.001125	$0.001026	$4.84K	$1.04M	$1.04M
3809	WeSendit WSI	$0.001244 ₿0.00000024	2.41	$1.04M ₿62.92	$0.001266 ₿0.00000024	$0.001212 ₿0.00000023	$18.38K ₿1.99	$1.85M ₿359.2	$1.04M ₿62.92
3810	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3812	Sendcoin SEND	$0.001033	-12.98	$1.03M	$0.001187	$0.001028	$215.6K	$1.03M	$1.03M
3813	First Convicted RACCON FRED	$0.001034	1.65	$1.03M	$0.001059	$0.001017	$288.79K	$1.03M	$1.03M
3814	MongCoin MONG	$0.000000001499 ₿0.00000000000025	6.64	$1.03M ₿0	$0.000000001515 ₿0.00000000000026	$0.000000001403 ₿0.00000000000024	$73.05K ₿33.26	$1.03M	$1.03M ₿0
3816	Elastic Finance Token EEFI	$17.69	3.28	$1.03M	$17.79	$17.08	$4.63K	$1.03M	$1.03M
3819	Asymmetry Finance ASF	$0.07791	16.99	$1.03M	$0.07979	$0.06603	$61.38K	$3.97M	$1.03M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}