Page de résultats 19 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4338)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3556	Neos Credits NCR	$0.0307 ₿0.0000030	0.18	$1.25M ₿121.99	$0.03141 ₿0.0000047	$0.03063 ₿0.0000029	$247.17 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3560	Jones DAO JONES	$0.2397 ₿0.000011	4.30	$1.24M ₿58.69	$0.2439 ₿0.000011	$0.2296 ₿0.000011	$302.06 ₿0.47	$2.4M ₿114.1	$1.24M ₿58.69
3563	Rubic RBC	$0.005906 ₿0.00000050	5.89	$1.24M ₿50.62	$0.005982 ₿0.00000051	$0.005492 ₿0.00000047	$122.45K ₿3.79	$1.24M ₿50.62	$1.24M ₿50.62
3564	DeRace ZERC	$0.01038 ₿0.0000043	-4.85	$1.25M ₿519.2	$0.01117 ₿0.0000045	$0.009949 ₿0.0000042	$88.21K ₿9.14	$1.25M ₿519.2	$1.25M ₿519.2
3567	Autonomous Virtual Beings AVB	$0.001236	-10.46	$1.24M	$0.001382	$0.001228	$205.32K	$1.24M	$1.24M
3568	MSTR2100 MSTR	$0.0601	5.06	$1.24M	$0.06055	$0.05627	$412.82K	$1.24M	$1.24M
3569	42-coin 42	$29,664 ₿0.67	-0.35	$1.25M ₿28.48	$30,753 ₿0.68	$29,452 ₿0.56	$10.49 ₿0.03	$1.25M ₿28.48	$1.25M ₿28.48
3570	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$654.58 ₿0.0068	$624.07 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3571	LanaCoin LANA	$0.0003412 ₿0.0000000054	0.84	$1.24M ₿18.36	$0.0003553 ₿0.0000000055	$0.0003377 ₿0.0000000053	$1.37 ₿0.01	$2.56M ₿40.78	$1.24M ₿18.36
3572	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3574	BoxBet BXBT	$0.01444 ₿0.0000026	3.81	$1.24M ₿201.19	$0.01462 ₿0.0000027	$0.01387 ₿0.0000026	$36.17K ₿0.23	$1.38M ₿257.55	$1.24M ₿201.19
3582	Huobi BTC HBTC	$1,266.34 ₿0.33	19.56	$1.23M ₿2.98K	$1,264.82 ₿0.34	$1,057.62 ₿0.31	$17.4 ₿0	$1.23M ₿2.98K	$1.23M ₿2.98K
3587	MAD MAD	$0.000001219	7.07	$1.22M	$0.00000123	$0.00000114	$133.07K	$1.22M	$1.22M
3592	Turbos Finance TURBOS	$0.0001815 ₿0.000000059	5.03	$1.2M ₿97.3	$0.0002104 ₿0.000000062	$0.0001728 ₿0.000000059	$55.85K ₿11.29	$1.82M ₿221.51	$1.2M ₿97.3
3593	Rizzmas RIZZMAS	$0.00000247	0.26	$1.22M	$0.00000255	$0.000002349	$891.69K	$1.22M	$1.22M
3597	Neurobro BRO	$0.001526	10.03	$1.22M	$0.0016	$0.001386	$1.54K	$1.52M	$1.22M
3600	Guacamole GUAC	$0.00000001234 ₿0.0000000000028	-0.86	$1.21M ₿281.4	$0.00000001263 ₿0.0000000000034	$0.00000001234 ₿0.0000000000027	$14.73K ₿7.16	$1.21M ₿281.4	$1.21M ₿281.4
3602	LoungeM LZM	$0.008399 ₿0.00000080	-0.06	$1.21M ₿52.11	$0.008615 ₿0.00000089	$0.008386 ₿0.00000073	$10.14K ₿0.06	$8.4M ₿803.85	$1.21M ₿52.11
3607	OSCAR OSCAR	$0.001354	12.28	$1.21M	$0.001464	$0.001181	$118.89K	$1.21M	$1.21M
3608	HOLD EARN	$0.002863 ₿0.000000094	11.48	$1.21M ₿40.6	$0.002889 ₿0.000000095	$0.002565 ₿0.000000093	$723.86 ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
3613	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3615	Andy ANDY	$0.001206 ₿0.00000035	9.03	$1.2M ₿0	$0.001207 ₿0.00000040	$0.001102 ₿0.00000017	$3.76K ₿36.67	$1.2M ₿340.48	$1.2M ₿0
3617	LEOX LEOX	$0.02371 ₿0.000017	2.58	$1.2M ₿438.32	$0.02454 ₿0.000018	$0.02258 ₿0.000017	$59.48K ₿3.85	$1.2M ₿1.2K	$1.2M ₿438.32
3618	Warthog WART	$0.112 ₿0.000011	-0.12	$1.2M ₿0	$0.1184 ₿0.000012	$0.1075 ₿0.000010	$12.87K ₿0.12	$1.2M ₿13.14	$1.2M ₿0
3622	DogeGF DOGEGF	$0.000000000044 ₿0.0000000000000026	8.42	$1.2M ₿71.84	$0.000000000044 ₿0.0000000000000029	$0.00000000004 ₿0.0000000000000026	$982.54 ₿0.74	$1.42M ₿87.86	$1.2M ₿71.84
3628	TEH EPIK DUCK EPIK	$0.001391 ₿0.00000018	2.36	$1.18M ₿0	$0.001396 ₿0.00000022	$0.001331 ₿0.00000014	$107.03K ₿34.17	$1.18M ₿184.9	$1.18M ₿0
3629	Ispolink ISP	$0.0001254 ₿0.000000050	10.08	$1.18M ₿151.61	$0.0001265 ₿0.000000051	$0.0001136 ₿0.000000049	$199.88K ₿7.3	$1.23M ₿504	$1.18M ₿151.61
3632	LooksRare LOOKS	$0.001187 ₿0.0000024	1.16	$1.17M ₿2.48K	$0.001211 ₿0.0000025	$0.001165 ₿0.0000022	$227.93K ₿320.02	$1.17M ₿2.48K	$1.17M ₿2.48K
3633	daCat DACAT	$0.000000002915 ₿0.000000000000091	6.55	$1.17M ₿36.91	$0.000000002938 ₿0.000000000000092	$0.000000002733 ₿0.000000000000084	$255.36 ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3634	SubQuery Network SQT	$0.0003311 ₿0.00000043	2.87	$1.17M ₿345.58	$0.0003343 ₿0.00000049	$0.000318 ₿0.00000042	$93.28K ₿38.56	$3.38M ₿4.3K	$1.17M ₿345.58
3637	SelfKey KEY	$0.0001951 ₿0.00000013	-1.71	$1.17M ₿825.81	$0.0002052 ₿0.00000014	$0.000191 ₿0.00000013	$5.38K ₿246.22	$1.17M ₿825.81	$1.17M ₿825.81
3638	XAYA WCHI	$0.02037 ₿0.0000011	7.10	$1.17M ₿65.79	$0.02054 ₿0.0000011	$0.01897 ₿0.0000011	$431.34 ₿0.26	$1.57M ₿88.29	$1.17M ₿65.79
3640	Harambe on Solana HARAMBE	$0.001169 ₿0.00000020	8.46	$1.17M ₿202.51	$0.001228 ₿0.00000027	$0.001077 ₿0.00000020	$18.21K ₿6.74	$1.17M ₿202.51	$1.17M ₿202.51
3642	RWA Inc. RWA	$0.003356	1.99	$1.16M	$0.003478	$0.003256	$255.13K	$3.3M	$1.16M
3644	KANGO KANGO	$0.00000403	-14.66	$1.16M	$0.000004719	$0.00000397	$94.42K	$1.16M	$1.16M
3647	Tron Bull BULL	$0.001161	2.58	$1.16M	$0.001169	$0.001128	$91.99	$1.16M	$1.16M
3648	LETSTOP STOP	$0.01662	3.99	$1.15M	$0.01685	$0.01542	$231.89K	$1.66M	$1.15M
3650	Credefi CREDI	$0.001549 ₿0.00000056	-0.95	$1.16M ₿419.47	$0.001568 ₿0.00000065	$0.001522 ₿0.00000055	$63.74K ₿8.73	$1.46M ₿531.54	$1.16M ₿419.47
3651	Forward FORWARD	$0.0002323 ₿0.000000096	19.66	$1.16M ₿391.45	$0.0002339 ₿0.00000010	$0.000194 ₿0.000000094	$639.04 ₿21.16	$1.16M ₿484.97	$1.16M ₿391.45
3652	Shark Cat SC	$0.001153 ₿0.0000012	2.14	$1.14M ₿0	$0.001188 ₿0.0000014	$0.001116 ₿0.0000010	$328.09K ₿158.64	$1.14M ₿1.27K	$1.14M ₿0
3654	GOUT GOUT	$0.00000988	-2.02	$1.15M	$0.00001013	$0.00000952	$20.88K	$1.15M	$1.15M
3656	Prism PRISM	$0.0006303 ₿0.000000051	0.54	$1.16M ₿95.37	$0.0006469 ₿0.000000053	$0.000627 ₿0.000000049	$11.46K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3657	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02568 ₿0.00000026	$0.0238 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3661	DexCheck AI DCK	$0.001634 ₿0.0000012	1.87	$1.15M ₿441.85	$0.001635 ₿0.0000013	$0.001602 ₿0.0000011	$385.78K ₿16.12	$1.57M ₿1.2K	$1.15M ₿441.85
3665	Token Metrics AI TMAI	$0.0001414	-33.77	$1.14M	$0.0002135	$0.0001272	$94.13K	$1.41M	$1.14M
3668	LTO Network EQTY	$0.003919 ₿0.0000035	2.39	$1.14M ₿1.53K	$0.004124 ₿0.0000036	$0.003764 ₿0.0000034	$159.88K ₿123.34	$1.14M ₿1.53K	$1.14M ₿1.53K
3673	Celsius Network CEL	$0.03181 ₿0.0000029	2.61	$1.14M ₿1.26K	$0.03284 ₿0.0000032	$0.03086 ₿0.0000029	$208.26K ₿19.3	$1.14M ₿2.06K	$1.14M ₿1.26K
3676	Honk HONK	$0.001148 ₿0.000000090	-0.01*	$1.14M ₿86.83	$0.001194 ₿0.00000010	$0.00114 ₿0.000000088	$4.15K ₿2.16	$1.15M ₿89.52	$1.14M ₿86.83
3677	LockTrip LOC	$0.06878 ₿0.0000033	2.54	$1.14M ₿54.8	$0.0688 ₿0.0000033	$0.06704 ₿0.0000033	$46.99 ₿0.09	$1.28M ₿61.68	$1.14M ₿54.8
3678	Jeff JEFF	$1.14	20.03	$1.14M	$1.17	$0.9343	$48.18K	$1.14M	$1.14M
3679	Sperax USD USDS	$0.9994 ₿0.000014	0.50	$1.14M ₿16.73	$1 ₿0.000014	$0.9874 ₿0.000014	$81.14K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3682	ALEX Lab ALEX	$0.001186 ₿0.0000061	0.20	$1.13M ₿4.38K	$0.001191 ₿0.0000063	$0.00118 ₿0.0000061	$41.15K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3683	Treecle TRCL	$0.001136 ₿0.000000023	-0.46	$1.13M ₿23.73	$0.001234 ₿0.000000025	$0.001108 ₿0.000000023	$22.43K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3690	Cardstack CARD	$0.0003775 ₿0.000000010	5.99	$1.13M ₿32.28	$0.0004311 ₿0.000000010	$0.0003543 ₿0.0000000094	$37.68K ₿0.57	$2.27M ₿64.58	$1.13M ₿32.28
3692	Mobius MOBI	$0.002196 ₿0.00000016	3.07	$1.13M ₿84.76	$0.002378 ₿0.00000016	$0.002071 ₿0.00000015	$12.3K ₿0.42	$1.95M ₿146.43	$1.13M ₿84.76
3702	Decubate DCB	$0.002899 ₿0.0000018	-0.01	$1.12M ₿629.42	$0.002918 ₿0.0000019	$0.002892 ₿0.0000018	$77.07K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3710	"　" "　"	$0.001761	-9.39	$1.11M	$0.002	$0.001749	$15.6K	$1.11M	$1.11M
3712	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$96,246.02 ₿1.011	$94,580 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3715	WeatherXM WXM	$0.03905	5.30	$1.11M	$0.04007	$0.03672	$31.67K	$3.91M	$1.11M
3719	Manifold Finance FOLD	$0.5602 ₿0.00037	5.96	$1.11M ₿646.56	$0.5623 ₿0.00040	$0.5214 ₿0.00035	$56.28 ₿4.33	$1.12M ₿757.57	$1.11M ₿646.56
3721	Kite KITE	$1.3 ₿0.00024	16.33	$1.1M ₿0	$1.3 ₿0.00025	$1.11 ₿0.00022	$2.11K ₿0.42	$1.11M ₿249.57	$1.1M ₿0
3724	Jeo Boden BODEN	$0.001598 ₿0.000010	3.04	$1.1M ₿7.57K	$0.001623 ₿0.000012	$0.001534 ₿0.000010	$7.18K ₿31.8	$1.1M ₿7.57K	$1.1M ₿7.57K
3726	Balance Tokens BALN	$0.04168 ₿0.0000028	3.12	$1.1M ₿0	$0.04211 ₿0.0000029	$0.04039 ₿0.0000028	$1.41K ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3733	Otherworld OWN	$0.03089	-0.06	$1.09M	$0.03117	$0.03073	$17.48K	$30.89M	$1.09M
3735	0xGasless 0XGAS	$0.09909 ₿0.0000070	6.08	$1.09M ₿77.29	$0.09935 ₿0.0000078	$0.09323 ₿0.0000068	$256.74 ₿0.41	$1.09M ₿77.29	$1.09M ₿77.29
3737	Minted MTD	$0.004669 ₿0.00000073	2.99	$1.09M ₿144.89	$0.004686 ₿0.00000076	$0.004438 ₿0.00000071	$10.22K ₿0.29	$4.67M ₿686.76	$1.09M ₿144.89
3739	Creo Engine CREO	$0.0018 ₿0.0000018	0.57	$1.08M ₿545.12	$0.001821 ₿0.0000019	$0.001783 ₿0.0000018	$417.4K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3741	Peng PENG	$0.01083 ₿0.0000040	-0.07	$1.08M ₿406.18	$0.0112 ₿0.0000045	$0.01069 ₿0.0000032	$179.11K ₿110.29	$1.08M ₿406.18	$1.08M ₿406.18
3748	Sendcoin SEND	$0.001079	-9.00	$1.08M	$0.001199	$0.001028	$220.32K	$1.08M	$1.08M
3752	xFund XFUND	$107.97 ₿0.0069	5.80	$1.08M ₿69.15	$108.44 ₿0.0073	$101.13 ₿0.0069	$1.24K ₿0.24	$1.08M ₿69.15	$1.08M ₿69.15
3753	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.0216 ₿0.00000022	$0.02062 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3755	Wrapped eHMND (eHMND) WEHMND	$0.005979 ₿0.0000038	-5.93	$1.07M ₿0	$0.006356 ₿0.0000039	$0.005933 ₿0.0000038	$973.05 ₿0.24	$2.39M	$1.07M ₿0
3756	Frodo the Virtual Samurai FROG	$0.0002144	2.08	$1.07M	$0.000218	$0.0002085	$431.15	$1.07M	$1.07M
3757	Crowny Token CRWNY	$0.001528 ₿0.00000012	8.81	$1.07M ₿83.28	$0.001539 ₿0.00000012	$0.00138 ₿0.00000011	$5.59K ₿0.05	$1.24M ₿96.65	$1.07M ₿83.28
3758	VLaunch VPAD	$0.002365 ₿0.00000064	-0.03	$1.07M ₿272.71	$0.002409 ₿0.00000064	$0.002345 ₿0.00000057	$55.76K ₿2.75	$1.18M ₿316.72	$1.07M ₿272.71
3759	MagicCraft MCRT	$0.0002123 ₿0.000000032	-0.28	$1.07M ₿135.45	$0.0002136 ₿0.000000039	$0.0002118 ₿0.000000032	$180.06K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3760	POOH POOH	$0.000000002543 ₿0.00000000000047	6.12	$1.07M ₿199.37	$0.000000002554 ₿0.00000000000051	$0.000000002384 ₿0.00000000000045	$54.43K ₿26.13	$1.07M ₿199.37	$1.07M ₿199.37
3762	GameGPT DUEL	$0.000128 ₿0.00000033	10.03	$1.07M ₿494.74	$0.0001302 ₿0.00000039	$0.0001148 ₿0.00000033	$59.53K ₿53.03	$1.28M ₿3.4K	$1.07M ₿494.74
3763	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009908 ₿0.00000010	$0.009317 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3764	Meter MTRG	$0.03312 ₿0.000027	3.10	$1.07M ₿985.73	$0.0331 ₿0.000027	$0.03209 ₿0.000025	$78K ₿3.01	$1.62M ₿1.28K	$1.07M ₿985.73
3765	Butthole Coin BUTTHOLE	$0.001068	4.86	$1.05M	$0.001312	$0.001006	$2.52M	$1.05M	$1.05M
3766	GIZMO GIZMO	$0.001067	-3.25	$1.07M	$0.001137	$0.001017	$782.65	$1.07M	$1.07M
3769	WOZX WOZX	$0.001721 ₿0.00000010	-1.03	$1.07M ₿64.05	$0.00183 ₿0.00000010	$0.001668 ₿0.000000098	$8.05K ₿0.33	$1.72M ₿102.85	$1.07M ₿64.05
3771	Only1 LIKE	$0.002691 ₿0.0000027	2.30	$1.06M ₿752.61	$0.002718 ₿0.0000031	$0.002629 ₿0.0000027	$400.66K ₿18.71	$1.35M ₿1.38K	$1.06M ₿752.61
3773	Stargaze STARS	$0.0003712 ₿0.00000043	5.94	$1.06M ₿1.09K	$0.0003785 ₿0.00000044	$0.0003504 ₿0.00000039	$13.16K ₿9.18	$1.11M ₿1.31K	$1.06M ₿1.09K
3774	Grumpy Cat Coin GRUMPY	$0.0001158	2.79	$1.06M	$0.0001177	$0.0001123	$1.19K	$1.06M	$1.06M
3778	Kizuna KIZUNA	$0.000000001103 ₿0.00000000000022	24.46	$1.06M ₿213.6	$0.00000000113 ₿0.00000000000026	$0.000000000887 ₿0.00000000000021	$23.36K ₿2.75	$1.06M ₿213.6	$1.06M ₿213.6
3781	LogX Network LOGX	$0.00182	0.01*	$1.06M	$0.001876	$0.001818	$71.61K	$1.82M	$1.06M
3782	Humanode HMND	$0.005902 ₿0.0000038	-2.22	$1.06M ₿175.75	$0.006094 ₿0.0000039	$0.005825 ₿0.0000037	$181.91K ₿7.47	$2.36M ₿1.55K	$1.06M ₿175.75
3786	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5244 ₿0.000014	-3.53	$1.06M ₿0	$0.9997 ₿0.000014	$0.5244 ₿0.000014	$741.76 ₿67.39	$1.06M	$1.06M ₿0
3788	Belt BELT	$0.05089 ₿0.0000016	2.71	$1.06M ₿28.81	$0.0517 ₿0.0000016	$0.04929 ₿0.0000016	$5.86 ₿0.01	$2.67M ₿62.64	$1.06M ₿28.81
3792	AXOL AXOL	$0.001053	-9.49	$1.05M	$0.001172	$0.001026	$11.27K	$1.05M	$1.05M
3798	MongCoin MONG	$0.000000001513 ₿0.00000000000025	9.16	$1.04M ₿0	$0.000000001515 ₿0.00000000000026	$0.000000001385 ₿0.00000000000024	$71.31K ₿33.26	$1.04M	$1.04M ₿0
3799	Web3 Whales W3W	$0.01116 ₿0.00000090	-3.30	$1.04M ₿0	$0.01154 ₿0.00000091	$0.01115 ₿0.00000088	$349.71 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3801	Billy BILLY	$0.001061	-1.45	$1.04M	$0.001082	$0.001024	$289.91K	$1.04M	$1.04M
3805	Dither DITH	$0.01042 ₿0.0000022	3.13	$1.04M ₿0	$0.01081 ₿0.0000025	$0.0101 ₿0.0000021	$3.63K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3809	WeSendit WSI	$0.001244 ₿0.00000024	7.91	$1.04M ₿62.92	$0.001266 ₿0.00000024	$0.001152 ₿0.00000023	$26.75K ₿1.99	$1.85M ₿359.2	$1.04M ₿62.92
3812	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3816	Sekuya Multiverse SKYA	$0.002046	4.36	$1.03M	$0.002088	$0.001938	$63.66K	$2.05M	$1.03M
3817	TITAN TITAN	$0.03904	0.91	$1.03M	$0.03917	$0.0386	$780.82	$1.56M	$1.03M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}