Page de résultats 19 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3502	Settled EthXY Token SEXY	$0.01212 ₿0.000022	-14.15	$1.21M ₿0	$0.0145 ₿0.000024	$0.01183 ₿0.000021	$50.64K ₿5.74	$1.21M	$1.21M ₿0
3504	Jeo Boden BODEN	$0.001753 ₿0.000010	-0.52	$1.21M ₿7.57K	$0.001889 ₿0.000012	$0.001742 ₿0.000010	$20.34K ₿31.8	$1.21M ₿7.57K	$1.21M ₿7.57K
3505	DeFi DEFI	$0.0006417 ₿0.0000020	-2.57	$1.21M ₿352.18	$0.0007301 ₿0.0000022	$0.0005893 ₿0.0000020	$310.8K ₿9.12	$1.21M ₿2.07K	$1.21M ₿352.18
3506	Cosplay Token COT	$0.001285 ₿0.00000062	-0.86	$1.21M ₿586.7	$0.001302 ₿0.00000063	$0.001261 ₿0.00000057	$90.44K ₿4.83	$1.29M ₿625.73	$1.21M ₿586.7
3510	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001205	-5.36	$1.21M	$0.001333	$0.001157	$261.6	$1.21M	$1.21M
3513	360noscope420blazeit MLG	$0.001205	-4.50	$1.2M	$0.001326	$0.001201	$209.84K	$1.2M	$1.2M
3515	Otherworld OWN	$0.0339	1.14	$1.21M	$0.03796	$0.03215	$20.25K	$34.15M	$1.21M
3517	LEOX LEOX	$0.02348 ₿0.000017	-4.88	$1.2M ₿438.32	$0.02489 ₿0.000018	$0.02348 ₿0.000017	$46.28K ₿3.85	$1.2M ₿1.2K	$1.2M ₿438.32
3518	The Big Five BFT	$0.00001203 ₿0.0000000068	-2.10	$1.19M ₿570.54	$0.00001253 ₿0.0000000082	$0.00001188 ₿0.0000000065	$112.46K ₿0.31	$1.2M ₿690.56	$1.19M ₿570.54
3522	42-coin 42	$28,409 ₿0.67	-2.76	$1.19M ₿28.48	$29,215 ₿0.68	$28,143 ₿0.56	$24.13 ₿0.03	$1.19M ₿28.48	$1.19M ₿28.48
3523	Vesper Finance VSP	$0.1399 ₿0.0000076	-28.11	$1.19M ₿65.42	$0.2005 ₿0.0000086	$0.1244 ₿0.0000068	$14.95K ₿0.26	$1.4M ₿76.84	$1.19M ₿65.42
3525	Evercraft Ecotechnologies ECET	$0.001721	74.07	$1.19M	$0.001732	$0.0009751	$1.05K	$1.36M	$1.19M
3527	PiP PIP	$1.51	-21.69	$1.18M	$1.95	$1.48	$39.25K	$1.18M	$1.18M
3531	Jones DAO JONES	$0.227 ₿0.000011	-3.06	$1.18M ₿58.69	$0.2411 ₿0.000011	$0.2243 ₿0.000011	$296.64 ₿0.47	$2.27M ₿114.1	$1.18M ₿58.69
3533	Catcoin CAT	$0.07547 ₿0.00000019	-1.15	$1.18M ₿1.37	$0.0765 ₿0.	$0.07518 ₿0.	$36.48K ₿0	$1.58M	$1.18M ₿1.37
3541	Humanode HMND	$0.006682 ₿0.0000038	-3.29	$1.17M ₿175.75	$0.006984 ₿0.0000039	$0.006548 ₿0.0000037	$177.1K ₿7.47	$2.67M ₿1.55K	$1.17M ₿175.75
3542	MagicCraft MCRT	$0.0002317 ₿0.000000032	-0.06	$1.17M ₿135.45	$0.0002335 ₿0.000000039	$0.0002301 ₿0.000000032	$196.88K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3545	Ternoa CAPS	$0.0006368 ₿0.00000035	-4.50	$1.17M ₿535.48	$0.0006681 ₿0.00000036	$0.0006291 ₿0.00000033	$21.36K ₿8.03	$1.59M ₿873.85	$1.17M ₿535.48
3547	LETSTOP STOP	$0.01707	4.49	$1.16M	$0.01717	$0.0163	$179K	$1.71M	$1.16M
3550	Alchemist MIST	$0.4542 ₿0.000016	-2.64	$1.16M ₿36.57	$0.4818 ₿0.000016	$0.4462 ₿0.000016	$6.5 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3552	Timeless LIT	$0.0026 ₿0.00000029	-2.85	$1.16M ₿66.81	$0.002755 ₿0.00000030	$0.00255 ₿0.00000028	$133.41 ₿0.09	$1.7M ₿179.06	$1.16M ₿66.81
3554	Wrapped eHMND (eHMND) WEHMND	$0.006608 ₿0.0000038	-4.91	$1.15M ₿0	$0.00697 ₿0.0000039	$0.006561 ₿0.0000038	$3.24K ₿0.24	$2.64M	$1.15M ₿0
3563	NPC On Solana NPCS	$0.001149	-3.29	$1.15M	$0.001229	$0.001138	$2.19K	$1.15M	$1.15M
3564	Celer Bridged WETH (Astar) WETH	$2,776.68	-4.33	$1.15M	$2,922.09	$2,444.67	$2.13K	$1.15M	$1.15M
3565	Convertible JPY Token CJPY	$0.005386 ₿0.000000088	-0.97	$1.15M ₿2.82	$0.005622	$0.005319	$10.86K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3566	MAGA Hat MAGA	$0.000002799	-10.97	$1.15M	$0.00000318	$0.000002749	$270.18K	$1.15M	$1.15M
3569	ALEX Lab ALEX	$0.001301 ₿0.0000061	-4.15	$1.14M ₿4.38K	$0.001358 ₿0.0000063	$0.001282 ₿0.0000061	$26.86K ₿167.03	$1.3M ₿6.18K	$1.14M ₿4.38K
3570	0xGasless 0XGAS	$0.1037 ₿0.0000070	-0.81	$1.14M ₿77.29	$0.1078 ₿0.0000078	$0.09926 ₿0.0000068	$2.7K ₿0.41	$1.14M ₿77.29	$1.14M ₿77.29
3571	AIRian AIR	$0.007231	0.47	$1.14M	$0.007247	$0.006966	$12.73K	$7.25M	$1.14M
3575	FlowX Finance FLX	$0.1715 ₿0.000016	-4.45	$1.14M ₿19.2	$0.1857 ₿0.000018	$0.1711 ₿0.000016	$3.54K ₿0.45	$1.72M ₿168.7	$1.14M ₿19.2
3577	Autonomous Virtual Beings AVB	$0.001136	-16.36	$1.14M	$0.001421	$0.00111	$266.75K	$1.14M	$1.14M
3580	MultiVAC MTV	$0.0003288 ₿0.000000022	0.61	$1.13M ₿78.87	$0.000329 ₿0.000000024	$0.0003261 ₿0.000000022	$331.55K ₿2.24	$3.28M ₿227.97	$1.13M ₿78.87
3581	Sperax USD USDS	$0.9975 ₿0.000014	0.25	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9893 ₿0.000014	$142.35K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3584	Oxygen OXY	$0.005592 ₿0.00000082	-0.62	$1.13M ₿166.51	$0.005826 ₿0.00000087	$0.005398 ₿0.00000078	$207.44 ₿0.1	$55.92M ₿8.23K	$1.13M ₿166.51
3588	Stride STRD	$0.02739 ₿0.000043	8.49	$1.13M ₿3.91K	$0.03131 ₿0.000045	$0.02406 ₿0.000040	$33.93K ₿2.77	$1.13M ₿3.91K	$1.13M ₿3.91K
3589	UFO Gaming UFO	$0.00000004371 ₿0.000000000017	-1.91	$1.13M ₿457.39	$0.00000005056 ₿0.000000000018	$0.00000004284 ₿0.000000000017	$30.38K ₿8.7	$1.13M ₿457.39	$1.13M ₿457.39
3592	Zero1 Labs DEAI	$0.01151 ₿0.000010	-4.76	$1.12M ₿1.04K	$0.01239 ₿0.000012	$0.01122 ₿0.000010	$748.63K ₿90.82	$1.13M ₿1.04K	$1.12M ₿1.04K
3593	Unchain X UNX	$0.002729	0.46	$1.12M	$0.00277	$0.002705	$174.4K	$27.05M	$1.12M
3594	Film.io FAN	$0.00036	-0.18	$1.12M	$0.0003615	$0.0003591	$31.54	$3.6M	$1.12M
3596	Honk HONK	$0.001132 ₿0.000000090	-7.53	$1.12M ₿86.83	$0.001264 ₿0.00000010	$0.001131 ₿0.000000088	$4.34K ₿2.16	$1.13M ₿89.52	$1.12M ₿86.83
3597	SolanaHub staked SOL RASOL	$141.86	-3.15	$1.12M	$153.53	$139.49	$1.32K	$1.12M	$1.12M
3598	Sallar ALL	$0.0004305	-4.98	$1.12M	$0.0004793	$0.0004166	$2.99K	$1.12M	$1.12M
3602	Shiba Predator QOM	$0.000000001856 ₿0.00000000000072	-2.00	$1.11M ₿435	$0.000000001965 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$236.49 ₿0.81	$1.11M ₿435	$1.11M ₿435
3605	TITAN TITAN	$0.0421	-5.54	$1.11M	$0.0462	$0.042	$2.87K	$1.68M	$1.11M
3606	VLaunch VPAD	$0.002454 ₿0.00000064	-0.07	$1.11M ₿272.71	$0.002472 ₿0.00000064	$0.002443 ₿0.00000057	$68.65K ₿2.75	$1.23M ₿316.72	$1.11M ₿272.71
3614	Draggin Karma Points DKP	$0.0002767	-0.91	$1.1M	$0.000287	$0.0002704	$357.36	$2.2M	$1.1M
3616	LockTrip LOC	$0.06679 ₿0.0000033	0.11	$1.1M ₿54.8	$0.06685 ₿0.0000033	$0.06581 ₿0.0000033	$29.1 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3617	SingularityDAO SDAO	$0.01213 ₿0.000011	-29.76	$1.1M ₿1.04K	$0.01729 ₿0.000012	$0.009647 ₿0.000011	$6.05K ₿13.24	$1.22M ₿1.15K	$1.1M ₿1.04K
3619	XELS XELS	$0.05618 ₿0.0000054	-0.10	$1.1M ₿105.45	$0.05627 ₿0.0000054	$0.05616 ₿0.0000052	$82.37K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3621	Token Metrics AI TMAI	$0.0001356	-9.55	$1.1M	$0.0001508	$0.000133	$49.32K	$1.36M	$1.1M
3622	Decubate DCB	$0.002832 ₿0.0000018	-0.04	$1.1M ₿629.42	$0.002837 ₿0.0000019	$0.002827 ₿0.0000018	$95.68K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3624	Carbon Browser CSIX	$0.001202 ₿0.0000011	0.75	$1.09M ₿438.87	$0.001215 ₿0.0000011	$0.001063 ₿0.0000011	$1.47M ₿18.79	$1.09M ₿1.04K	$1.09M ₿438.87
3625	Fren Pet FP	$0.1492 ₿0.00018	-8.56	$1.09M ₿0	$0.201 ₿0.00023	$0.1489 ₿0.00012	$5.15K ₿137.32	$1.09M ₿1.81K	$1.09M ₿0
3631	POOH POOH	$0.000000002584 ₿0.00000000000047	-4.42	$1.09M ₿199.37	$0.000000002743 ₿0.00000000000051	$0.000000002562 ₿0.00000000000045	$55.5K ₿26.13	$1.09M ₿199.37	$1.09M ₿199.37
3633	Andy ANDY	$0.001085 ₿0.00000035	-10.43	$1.09M ₿0	$0.001214 ₿0.00000040	$0.001075 ₿0.00000017	$4.87K ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3634	CANTO CANTO	$0.001781 ₿0.0000031	5.39	$1.08M ₿1.84K	$0.001782 ₿0.0000033	$0.001678 ₿0.0000031	$172.54 ₿137.83	$1.78M ₿3.16K	$1.08M ₿1.84K
3635	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3638	Multibit MUBI	$0.001139 ₿0.0000021	-4.17	$1.08M ₿2.02K	$0.001192 ₿0.0000023	$0.001121 ₿0.0000019	$431.38K ₿456.09	$1.14M ₿2.13K	$1.08M ₿2.02K
3641	LoungeM LZM	$0.007864 ₿0.00000080	-3.01	$1.08M ₿52.11	$0.008126 ₿0.00000089	$0.007396 ₿0.00000073	$47.45 ₿0.06	$7.86M ₿803.85	$1.08M ₿52.11
3644	TEH EPIK DUCK EPIK	$0.001275 ₿0.00000018	-1.12	$1.08M ₿0	$0.001331 ₿0.00000022	$0.00124 ₿0.00000014	$96.6K ₿34.17	$1.08M ₿184.9	$1.08M ₿0
3645	First Convicted RACCON FRED	$0.001078	12.03	$1.08M	$0.00111	$0.0009367	$380.99K	$1.08M	$1.08M
3646	LTO Network EQTY	$0.003702 ₿0.0000035	5.05	$1.08M ₿1.53K	$0.003716 ₿0.0000036	$0.003497 ₿0.0000034	$161.36K ₿123.34	$1.08M ₿1.53K	$1.08M ₿1.53K
3647	Asymmetry Finance ASF	$0.08265	-8.61	$1.08M	$0.09767	$0.08149	$49.29K	$4.22M	$1.08M
3649	Real Smurf Cat SMURFCAT	$0.00001087 ₿0.0000000011	-1.87	$1.07M ₿117.27	$0.00001129 ₿0.0000000012	$0.00001055 ₿0.0000000011	$76.12K ₿7.73	$1.07M ₿117.27	$1.07M ₿117.27
3652	daCat DACAT	$0.000000002654 ₿0.000000000000091	-2.29	$1.07M ₿36.91	$0.000000002717 ₿0.000000000000092	$0.000000002604 ₿0.000000000000084	$216.15 ₿0.52	$1.07M ₿36.91	$1.07M ₿36.91
3653	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3656	Wrapped MistCoin WMC	$2.08 ₿0.00036	-6.00	$1.07M ₿0	$2.29 ₿0.00047	$1.97 ₿0.00035	$4.99K ₿8.65	$1.25M ₿80.86	$1.07M ₿0
3658	Kompete KOMPETE	$0.001577 ₿0.00000049	-4.47	$1.07M ₿332.5	$0.001764 ₿0.00000050	$0.001557 ₿0.00000049	$431.31 ₿0.23	$1.34M ₿418.25	$1.07M ₿332.5
3661	Shark Cat SC	$0.001074 ₿0.0000012	-2.52	$1.06M ₿0	$0.001144 ₿0.0000014	$0.001061 ₿0.0000010	$244.07K ₿158.64	$1.06M ₿1.27K	$1.06M ₿0
3662	CryptoAutos AUTOS	$0.001435	2.96	$1.06M	$0.001436	$0.001287	$9.27K	$1.44M	$1.06M
3663	Karura KAR	$0.009103 ₿0.0000022	-2.67	$1.06M ₿236.77	$0.009453 ₿0.0000025	$0.008974 ₿0.0000022	$87.1K ₿4.34	$1.46M ₿241.83	$1.06M ₿236.77
3664	Switcheo SWTH	$0.0006165 ₿0.00000012	-2.81	$1.06M ₿214.71	$0.0006499 ₿0.00000012	$0.0006145 ₿0.00000012	$1.96K ₿1.1	$1.33M ₿269.53	$1.06M ₿214.71
3671	Tron Bull BULL	$0.001054	-0.73	$1.05M	$0.001071	$0.001054	$1.07	$1.05M	$1.05M
3672	VitaRNA VITARNA	$0.461	-9.26	$1.05M	$0.5228	$0.4596	$2.48K	$2.31M	$1.05M
3674	CitaDAO KNIGHT	$0.0007239 ₿0.000000026	0	$1.05M ₿37.63	$0	$0	$102.2 ₿0	$7.24M ₿264.75	$1.05M ₿37.63
3676	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009068 ₿0.00000010	$0.008527 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3677	rETH2 RETH2	$2,431.7 ₿0.050	-0.70	$1.05M ₿45.49	$4,440.21 ₿0.050	$4,368.53 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3678	OpenOcean OOE	$0.00208 ₿0.00000029	-11.33	$1.05M ₿148.08	$0.002346 ₿0.00000029	$0.002039 ₿0.00000029	$69.5K ₿5.56	$2.08M ₿293.51	$1.05M ₿148.08
3682	Vtrading VTRADING	$0.001046	-12.00	$1.05M	$0.001228	$0.001039	$12.49K	$1.05M	$1.05M
3683	OSCAR OSCAR	$0.001164	-17.96	$1.05M	$0.00143	$0.001128	$108.64K	$1.05M	$1.05M
3684	ICB Network ICBX	$0.0001306	-1.04	$1.04M	$0.0001325	$0.0001291	$81.29K	$13.06M	$1.04M
3685	Mobius MOBI	$0.00203 ₿0.00000016	2.45	$1.04M ₿84.76	$0.002049 ₿0.00000016	$0.00198 ₿0.00000015	$12.12K ₿0.42	$1.8M ₿146.43	$1.04M ₿84.76
3687	XAYA WCHI	$0.01807 ₿0.0000011	-3.44	$1.04M ₿65.79	$0.01937 ₿0.0000011	$0.01789 ₿0.0000011	$232.72 ₿0.26	$1.4M ₿88.29	$1.04M ₿65.79
3689	Balance Tokens BALN	$0.0387 ₿0.0000028	-1.46	$1.04M ₿0	$0.04826 ₿0.0000029	$0.03429 ₿0.0000028	$1.42K ₿0.07	$1.04M ₿41.62	$1.04M ₿0
3690	EternalAI EAI	$0.003991	18.27	$1.04M	$0.004204	$0.00323	$61.53K	$3.99M	$1.04M
3692	FXN FXN	$0.001153	-7.26	$1.04M	$0.001299	$0.001129	$81.31K	$1.15M	$1.04M
3695	Rubic RBC	$0.00492 ₿0.00000050	-2.61	$1.04M ₿50.62	$0.005223 ₿0.00000051	$0.004805 ₿0.00000047	$93.32K ₿3.79	$1.04M ₿50.62	$1.04M ₿50.62
3697	Hacash Diamond HACD	$8.41 ₿0.0053	-1.61	$1.03M ₿0	$8.55 ₿0.0065	$8.41 ₿0.0054	$21.05K ₿1.31	$1.03M ₿482.7	$1.03M ₿0
3700	Mirror Protocol MIR	$0.006603 ₿0.0000010	1.15	$1.03M ₿165.81	$0.007119 ₿0.0000011	$0.006395 ₿0.0000010	$5.99K ₿5.82	$2.45M ₿393.75	$1.03M ₿165.81
3702	Huobi BTC HBTC	$1,061.19 ₿0.33	0.21	$1.03M ₿2.98K	$1,063.94 ₿0.34	$1,041.06 ₿0.31	$4.98 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3704	Idexo Token IDO	$0.01219 ₿0.00000018	72.33	$1.03M ₿12.41	$0.01221 ₿0.00000020	$0.006911 ₿0.00000017	$6.1 ₿1.26	$1.22M ₿18.2	$1.03M ₿12.41
3706	Web3 Whales W3W	$0.01095 ₿0.00000090	-0.12	$1.02M ₿0	$0.01098 ₿0.00000091	$0.01088 ₿0.00000088	$662.68 ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3707	Sidus SIDUS	$0.0000921 ₿0.00000015	-5.62	$1.02M ₿1.68K	$0.0001009 ₿0.00000016	$0.00009056 ₿0.00000015	$137.84K ₿27.98	$1.75M ₿3.37K	$1.02M ₿1.68K
3710	"　" "　"	$0.001621	-3.91	$1.02M	$0.001766	$0.001587	$2.01K	$1.02M	$1.02M
3714	Octavia VIA	$0.01019 ₿0.000015	-11.33	$1.02M ₿227.94	$0.01149 ₿0.000017	$0.01019 ₿0.000015	$99.91K ₿8.95	$1.02M ₿1.59K	$1.02M ₿227.94
3717	catwifhat $CWIF	$0.00000003393 ₿0.0000000000041	-3.93	$1.02M ₿0	$0.00000003573 ₿0.0000000000046	$0.00000003325 ₿0.0000000000041	$23.05K ₿11.28	$1.02M	$1.02M ₿0
3718	Meter MTRG	$0.03152 ₿0.000027	-2.25	$1.02M ₿985.73	$0.03284 ₿0.000027	$0.03124 ₿0.000025	$10.29K ₿3.01	$1.54M ₿1.28K	$1.02M ₿985.73
3721	Router Protocol ROUTE	$0.001561	-22.21	$1.01M	$0.002023	$0.001499	$547.82K	$1.53M	$1.01M
3722	Reploy RAI	$0.1012	-6.53	$1.01M	$0.1086	$0.09598	$317.51K	$1.01M	$1.01M
3723	VCGamers VCG	$0.01011 ₿0.00000014	5.47	$1.01M ₿14.82	$0.01016 ₿0.00000014	$0.009388 ₿0.00000013	$13.91K ₿0.01	$1.01M ₿14.82	$1.01M ₿14.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}