Page de résultats 19 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3366	NPC On Solana NPCS	$0.001359	4.46	$1.36M	$0.001381	$0.0013	$26.16K	$1.36M	$1.36M
3370	Veno ETH VETH	$2,892.65	0.59	$1.35M	$2,962.15	$2,845.49	$15.47K	$1.35M	$1.35M
3372	OSCAR OSCAR	$0.00151	-0.96	$1.35M	$0.00162	$0.001398	$122.22K	$1.35M	$1.35M
3373	Shiden Network SDN	$0.01974 ₿0.0000044	-2.60	$1.34M ₿290.59	$0.02051 ₿0.0000046	$0.01883 ₿0.0000043	$12.4K ₿6.3	$1.71M ₿377	$1.34M ₿290.59
3374	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.53K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3375	Wrapped MistCoin WMC	$2.63 ₿0.00036	1.01	$1.35M ₿0	$2.69 ₿0.00047	$2.58 ₿0.00035	$536.43 ₿8.65	$1.57M ₿80.86	$1.35M ₿0
3377	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$6.99 ₿0.000080	$6.75 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3385	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3386	The Balkan Dwarf $KEKEC	$0.00003418 ₿0.0000000020	0.49	$1.33M ₿0	$0.00003516 ₿0.0000000023	$0.00003381 ₿0.0000000017	$1.82K ₿2.68	$1.33M ₿83.29	$1.33M ₿0
3387	Arcas ARCAS	$0.01919 ₿0.0000030	0.97	$1.33M ₿303.68	$0.01942 ₿0.0000030	$0.01731 ₿0.0000029	$23.59 ₿0.62	$1.91M ₿303.68	$1.33M ₿303.68
3388	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8005 ₿0.0000092	$0.6276 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3390	Populous PPT	$0.03663 ₿0.00000073	29.60	$1.33M ₿26.78	$0.03745 ₿0.00000096	$0.0232 ₿0.00000063	$595.03 ₿4.74	$1.95M ₿39.36	$1.33M ₿26.78
3391	U Coin U	$0.005312	2.47	$1.33M	$0.005323	$0.005166	$54.13K	$1.33M	$1.33M
3394	Inter Stable Token IST	$0.9431 ₿0.000014	1.67	$1.32M ₿20.72	$0.9493 ₿0.000014	$0.9161 ₿0.000014	$4.13K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3395	TITAN TITAN	$0.05026	-5.67	$1.32M	$0.05734	$0.05022	$12.05K	$2.01M	$1.32M
3404	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3407	Xend Finance RWA	$0.006571 ₿0.0000033	-4.71	$1.31M ₿395.27	$0.006896 ₿0.0000036	$0.006541 ₿0.0000033	$16.06K ₿13.89	$1.31M ₿676.28	$1.31M ₿395.27
3408	EternalAI EAI	$0.005723	28.85	$1.31M	$0.005775	$0.004429	$83.66K	$5.72M	$1.31M
3409	LOULOU LOULOU	$0.001304	0.21	$1.3M	$0.001314	$0.001254	$10.37K	$1.3M	$1.3M
3410	Shoggoth SHOGGOTH	$0.001317	-8.49	$1.31M	$0.001475	$0.00131	$480.07K	$1.31M	$1.31M
3413	Happy Cat HAPPY	$0.0003917	-0.38	$1.31M	$0.0003989	$0.0003915	$428.89K	$1.31M	$1.31M
3415	Kaspy KASPY	$0.00000394	4.56	$1.31M	$0.000003989	$0.000003759	$26.11K	$1.31M	$1.31M
3417	RWA Inc. RWA	$0.003749	9.42	$1.3M	$0.003796	$0.00335	$88.75K	$3.7M	$1.3M
3419	UpRock UPT	$0.005737	3.97	$1.3M	$0.005827	$0.005486	$452.04K	$5.68M	$1.3M
3421	MAGA Hat MAGA	$0.000003159	1.36	$1.3M	$0.000003199	$0.000003099	$442.78K	$1.31M	$1.3M
3423	Chudjak CHUD	$0.001405	-3.00	$1.3M	$0.001606	$0.0014	$24.51K	$1.3M	$1.3M
3427	TEH EPIK DUCK EPIK	$0.001526 ₿0.00000018	0.57	$1.29M ₿0	$0.001577 ₿0.00000022	$0.001513 ₿0.00000014	$96.23K ₿34.17	$1.29M ₿184.9	$1.29M ₿0
3432	Young Peezy AKA Pepe PEEZY	$0.001281 ₿0.000000035	1.51	$1.28M ₿0	$0.001318 ₿0.000000049	$0.001253 ₿0.000000018	$127.32K ₿4.14	$1.28M ₿35.28	$1.28M ₿0
3433	WeatherXM WXM	$0.04848	-0.62	$1.28M	$0.0494	$0.0478	$12.83K	$4.82M	$1.28M
3435	SafeCoin SAFE	$0.04098 ₿0.0000015	-6.19	$1.28M ₿49.01	$0.04728 ₿0.0000016	$0.04098 ₿0.0000012	$168.81 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3438	Mirror Protocol MIR	$0.00822 ₿0.0000010	16.23	$1.28M ₿165.81	$0.008515 ₿0.0000011	$0.006815 ₿0.0000010	$15.28K ₿5.82	$3.03M ₿393.75	$1.28M ₿165.81
3439	POOH POOH	$0.000000003033 ₿0.00000000000047	0.50	$1.28M ₿199.37	$0.000000003046 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$60.36K ₿26.13	$1.28M ₿199.37	$1.28M ₿199.37
3442	LETSTOP STOP	$0.01907	-0.06	$1.27M	$0.02013	$0.01871	$188.42K	$1.91M	$1.27M
3446	Minted MTD	$0.005484 ₿0.00000073	0.22	$1.28M ₿144.89	$0.005595 ₿0.00000076	$0.005406 ₿0.00000071	$6.2K ₿0.29	$5.48M ₿686.76	$1.28M ₿144.89
3447	Prism PRISM	$0.0006901 ₿0.000000051	2.27	$1.27M ₿95.37	$0.0009362 ₿0.000000053	$0.0006747 ₿0.000000049	$10.28K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3448	Jeo Boden BODEN	$0.001831 ₿0.000010	-1.66	$1.26M ₿7.57K	$0.001888 ₿0.000012	$0.001757 ₿0.000010	$14.5K ₿31.8	$1.26M ₿7.57K	$1.26M ₿7.57K
3449	Timeless LIT	$0.002845 ₿0.00000029	2.73	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002749 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3451	Jackal Protocol JKL	$0.01006 ₿0.0000070	-21.32	$1.26M ₿690.85	$0.0138 ₿0.0000074	$0.01005 ₿0.0000070	$20.7K ₿1.24	$1.75M ₿1.02K	$1.26M ₿690.85
3452	FlowX Finance FLX	$0.1904 ₿0.000016	0.93	$1.26M ₿19.2	$0.1987 ₿0.000018	$0.1846 ₿0.000016	$4.44K ₿0.45	$1.9M ₿168.7	$1.26M ₿19.2
3453	Brett (ETH) BRETT	$0.01849	6.28	$1.26M	$0.01858	$0.01729	$323.01K	$1.26M	$1.26M
3454	higher HIGHER	$0.001259 ₿0.0000010	-2.07	$1.26M ₿1.05K	$0.001313 ₿0.0000011	$0.001239 ₿0.0000010	$201.27K ₿29.59	$1.26M ₿1.05K	$1.26M ₿1.05K
3455	OpenOcean OOE	$0.002494 ₿0.00000029	-2.97	$1.26M ₿148.08	$0.00259 ₿0.00000029	$0.002479 ₿0.00000029	$28.83K ₿5.56	$2.5M ₿293.51	$1.26M ₿148.08
3459	Jones DAO JONES	$0.2426 ₿0.000011	25.91	$1.26M ₿58.69	$0.2482 ₿0.000011	$0.1916 ₿0.000011	$24.95K ₿0.47	$2.43M ₿114.1	$1.26M ₿58.69
3460	Blockasset BLOCK	$0.004042 ₿0.0000024	-5.32	$1.26M ₿587.91	$0.00428 ₿0.0000025	$0.004016 ₿0.0000019	$16.04K ₿6.19	$1.26M ₿775.19	$1.26M ₿587.91
3461	Neos Credits NCR	$0.03095 ₿0.0000030	-0.55	$1.26M ₿121.99	$0.03142 ₿0.0000047	$0.03078 ₿0.0000029	$209.79 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3463	LEOX LEOX	$0.02479 ₿0.000017	-0.41	$1.26M ₿438.32	$0.02548 ₿0.000018	$0.02468 ₿0.000017	$58.55K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3466	Nostra NSTR	$0.01256	0.79	$1.26M	$0.01264 ₿0.	$0.01238 ₿0.	$55.88K ₿0	$1.26M	$1.26M
3468	ISKRA Token ISK	$0.002321 ₿0.0000036	-9.66	$1.25M ₿513.66	$0.002604 ₿0.0000036	$0.002307 ₿0.0000034	$19.05K ₿1.86	$2.31M ₿3.64K	$1.25M ₿513.66
3469	Bad Idea AI BAD	$0.000000001825 ₿0.00000000000052	0.26	$1.25M ₿288.21	$0.000000001895 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$165.51K ₿26.04	$1.51M ₿436.72	$1.25M ₿288.21
3471	CANTO CANTO	$0.002452 ₿0.0000031	-4.43	$1.49M ₿1.84K	$0.2903 ₿0.0000033	$0.2703 ₿0.0000031	$164.14 ₿137.83	$2.45M ₿3.16K	$1.49M ₿1.84K
3474	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3475	BABB BAX	$0.00001563 ₿0.0000000019	0.37	$1.24M ₿155.49	$0.00001662 ₿0.0000000020	$0.00001504 ₿0.0000000019	$20.23K ₿1.26	$1.25M ₿157.8	$1.24M ₿155.49
3479	Settled EthXY Token SEXY	$0.01241 ₿0.000022	-6.35	$1.24M ₿0	$0.01525 ₿0.000024	$0.01233 ₿0.000021	$46.64K ₿5.74	$1.24M	$1.24M ₿0
3482	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3483	DeRace ZERC	$0.01034 ₿0.0000043	-4.89	$1.24M ₿519.2	$0.01102 ₿0.0000045	$0.009827 ₿0.0000042	$29.01K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3484	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3485	Optim Finance O	$0.07037	8.56	$1.24M	$0.07166	$0.06474	$2.84K	$1.76M	$1.24M
3486	AgriDex AGRI	$0.003687	-0.86	$1.24M	$0.003768	$0.003643	$10.99K	$3.68M	$1.24M
3491	Etherisc DIP	$0.003206 ₿0.00000035	1.37	$1.23M ₿136.22	$0.003322 ₿0.00000036	$0.003112 ₿0.00000035	$182.58 ₿0.44	$3.21M ₿355.26	$1.23M ₿136.22
3492	AVAX HAS NO CHILL NOCHILL	$0.0007975 ₿0.00000022	2.65	$1.24M ₿348.28	$0.0007982 ₿0.00000024	$0.0007715 ₿0.00000021	$82.57K ₿8.68	$1.24M ₿348.28	$1.24M ₿348.28
3495	Flamengo Fan Token MENGO	$0.08744 ₿0.0000097	1.41	$1.22M ₿126.5	$0.0892 ₿0.0000097	$0.08556 ₿0.0000094	$89.37K ₿2.2	$2.63M ₿291.89	$1.22M ₿126.5
3496	XAYA WCHI	$0.02125 ₿0.0000011	2.42	$1.22M ₿65.79	$0.02194 ₿0.0000011	$0.02075 ₿0.0000011	$762.3 ₿0.26	$1.64M ₿88.29	$1.22M ₿65.79
3497	StellaSwap STELLA	$0.01059 ₿0.00000098	-24.96	$1.22M ₿40.2	$0.0143 ₿0.0000010	$0.01047 ₿0.00000098	$18.43K ₿0.21	$1.22M ₿40.2	$1.22M ₿40.2
3500	MSTR2100 MSTR	$0.059	-1.96	$1.22M	$0.06087	$0.05843	$434.54K	$1.22M	$1.22M
3501	Alchemist MIST	$0.4769 ₿0.000016	-2.10	$1.22M ₿36.57	$1.46 ₿0.000016	$1.42 ₿0.000016	$25.56 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3502	MagicCraft MCRT	$0.0002398 ₿0.000000032	-0.96	$1.21M ₿135.45	$0.0002426 ₿0.000000039	$0.0002394 ₿0.000000032	$241.02K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3503	Azuro Protocol AZUR	$0.005032	-0.06	$1.21M	$0.005057	$0.00486	$82.95K	$5.03M	$1.21M
3504	Tidecoin TDC	$0.06451	-3.07	$1.21M	$0.06673	$0.06176	$1.03K	$1.21M	$1.21M
3505	SolanaHub staked SOL RASOL	$156.38	0.55	$1.21M	$160.28	$153.05	$2.72K	$1.21M	$1.21M
3507	GIZMO GIZMO	$0.001205	-2.42	$1.21M	$0.001275	$0.001205	$5.19K	$1.21M	$1.21M
3508	LockTrip LOC	$0.07301 ₿0.0000033	0.33	$1.21M ₿54.8	$0.0742 ₿0.0000033	$0.07269 ₿0.0000033	$31.39 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3509	AIRian AIR	$0.007719	24.02	$1.21M	$0.00936	$0.005389	$292.06K	$7.66M	$1.21M
3514	Celer Bridged WETH (Astar) WETH	$2,908.12	1.42	$1.2M	$2,933.18	$2,835.33	$1.08K	$1.2M	$1.2M
3515	Kompete KOMPETE	$0.001777 ₿0.00000049	0.99	$1.2M ₿332.5	$0.001829 ₿0.00000050	$0.00174 ₿0.00000049	$5.6K ₿0.23	$1.51M ₿418.25	$1.2M ₿332.5
3517	Decubate DCB	$0.003094 ₿0.0000018	-7.94	$1.2M ₿629.42	$0.003363 ₿0.0000019	$0.003095 ₿0.0000018	$107.33K ₿16.53	$3.1M ₿1.86K	$1.2M ₿629.42
3523	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3524	Sallar ALL	$0.0004571	1.05	$1.19M	$0.0004698	$0.0004403	$1.46K	$1.19M	$1.19M
3526	Eigenpie EGP	$0.3216	1.15	$1.19M	$0.3257	$0.3177	$2.51M	$3.22M	$1.19M
3527	Astroport ASTRO	$0.002798 ₿0.0000022	2.90	$1.19M ₿969.85	$0.002798 ₿0.0000023	$0.002696 ₿0.0000022	$4.24K ₿2.1	$3.08M ₿2.52K	$1.19M ₿969.85
3533	Allbridge ABR	$0.0582 ₿0.0000055	0.48	$1.18M ₿54.31	$0.0582 ₿0.0000058	$0.05777 ₿0.0000052	$1.37 ₿0.33	$5.63M ₿541.97	$1.18M ₿54.31
3535	Witch Token WITCH	$0.0306 ₿0.0000043	-0.01*	$1.18M ₿116.31	$0.03248 ₿0.0000043	$0.0288 ₿0.0000038	$5.48K ₿4.13	$3.06M ₿430.77	$1.18M ₿116.31
3538	Tron Bull BULL	$0.001176	0.49	$1.18M	$0.001184	$0.001168	$452.68	$1.18M	$1.18M
3540	Catcoin CAT	$0.07556 ₿0.00000019	-0.53	$1.17M ₿1.37	$0.07623 ₿0.	$0.0752 ₿0.	$32.26K ₿0	$1.59M	$1.17M ₿1.37
3543	Ethereum Push Notification Service PUSH	$0.01298 ₿0.0000039	-0.09	$1.17M ₿237.24	$0.01353 ₿0.0000041	$0.01299 ₿0.0000038	$600.76K ₿17	$1.3M ₿393	$1.17M ₿237.24
3546	GenomesDAO GENOME GENOME	$0.00117	-3.24	$1.17M	$0.001219	$0.001151	$76.28K	$1.17M	$1.17M
3547	SolForge Fusion SFG	$0.1697	-6.94	$1.17M	$0.1833	$0.1692	$17.64K	$14.33M	$1.17M
3548	Bficoin BFIC	$0.6165 ₿0.00017	-9.31	$1.17M ₿335.42	$0.7 ₿0.00018	$0.5694 ₿0.00016	$1.05K ₿89.87	$12.95M ₿3.73K	$1.17M ₿335.42
3551	Rubic RBC	$0.005626 ₿0.00000050	-2.98	$1.16M ₿50.62	$0.00587 ₿0.00000051	$0.005572 ₿0.00000047	$128.57K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3553	Carbon Browser CSIX	$0.001273 ₿0.0000011	-1.05	$1.16M ₿438.87	$0.001303 ₿0.0000011	$0.00127 ₿0.0000011	$2.69M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3555	Convertible JPY Token CJPY	$0.005452 ₿0.000000088	-0.64	$1.16M ₿2.82	$0.005585	$0.005441	$5.63K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3559	Shiba Predator QOM	$0.000000001922 ₿0.00000000000072	1.12	$1.15M ₿435	$0.000000001951 ₿0.00000000000074	$0.000000001885 ₿0.00000000000072	$1.15K ₿0.81	$1.15M ₿435	$1.15M ₿435
3562	XELS XELS	$0.05862 ₿0.0000054	-0.75	$1.15M ₿105.45	$0.05907 ₿0.0000054	$0.05861 ₿0.0000052	$82.29K ₿3.49	$1.23M ₿113.42	$1.15M ₿105.45
3563	VLaunch VPAD	$0.002531 ₿0.00000064	-0.66	$1.15M ₿272.71	$0.00258 ₿0.00000064	$0.002513 ₿0.00000057	$90.48K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3565	Octavia VIA	$0.01154 ₿0.000015	-2.62	$1.15M ₿227.94	$0.01195 ₿0.000017	$0.01137 ₿0.000015	$113.54K ₿8.95	$1.15M ₿1.59K	$1.15M ₿227.94
3567	Sperax USD USDS	$1 ₿0.000014	0.69	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9925 ₿0.000014	$126.4K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3568	Multibit MUBI	$0.001199 ₿0.0000021	0.08	$1.14M ₿2.02K	$0.001227 ₿0.0000023	$0.001187 ₿0.0000019	$396.49K ₿456.09	$1.2M ₿2.13K	$1.14M ₿2.02K
3570	daCat DACAT	$0.000000002824 ₿0.000000000000091	-0.36	$1.14M ₿36.91	$0.000000002891 ₿0.000000000000092	$0.00000000279 ₿0.000000000000084	$565.84 ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
3571	Libra Incentix LIXX	$0.0001698 ₿0.000000061	-19.08	$1.14M ₿411.6	$0.0002113 ₿0.000000061	$0.0001559 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3572	Openfabric AI OFN	$0.002266 ₿0.0000061	-6.78	$1.13M ₿379.29	$0.002533 ₿0.0000066	$0.00227 ₿0.0000061	$78.44K ₿16.88	$1.13M ₿3.09K	$1.13M ₿379.29
3573	Tiamonds [OLD] TIA	$0.005459 ₿0.00000020	3.19	$1.14M ₿40.41	$0.005459 ₿0.00000021	$0.005243 ₿0.00000016	$80.51 ₿0.67	$5.51M ₿206.32	$1.14M ₿40.41
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}