Page de résultats 19 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2515	OPEN Ticketing Ecosystem OPN	$0.0001203 ₿0.000000045	19.41	$2.81M ₿284.09	$0.0001366 ₿0.000000057	$0.00007786 ₿0.000000044	$219.64K ₿5.25	$2.81M ₿284.09	$2.81M ₿284.09
2517	Friend.tech FRIEND	$0.02957	4.23	$2.8M	$0.0299	$0.02784	$534.29	$2.8M	$2.8M
2518	Bitcoin on Base BTCB	$0.1793	-0.26	$2.8M	$0.1824	$0.171	$12.45K	$2.8M	$2.8M
2520	Regen REGEN	$0.01889 ₿0.0000010	0.44	$2.8M ₿161.13	$0.01921 ₿0.0000011	$0.01833 ₿0.0000010	$502.11 ₿0.1	$2.8M ₿161.13	$2.8M ₿161.13
2521	Catcoin CAT	$0.000000000082 ₿0.000000000000011	3.78	$2.8M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$279.53K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2522	Dogebonk DOBO	$0.00000000514 ₿0.00000000000014	0.07	$2.8M ₿80.11	$0.000000005146 ₿0.00000000000014	$0.000000005097 ₿0.00000000000014	$17.32 ₿0.12	$5.14M ₿146.4	$2.8M ₿80.11
2523	Celsius Network CEL	$0.07832 ₿0.0000029	-3.68	$2.8M ₿1.26K	$0.08143 ₿0.0000032	$0.07698 ₿0.0000029	$179.41K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2525	Napoli Fan Token NAP	$0.6054 ₿0.000044	-2.10	$2.79M ₿95.25	$0.6184 ₿0.000048	$0.6028 ₿0.000040	$450.59K ₿98.82	$6.06M ₿445.15	$2.79M ₿95.25
2527	OPCAT OPCAT	$0.1326	-12.67	$2.79M	$0.1531	$0.1292	$27.78K	$2.79M	$2.79M
2530	MOE MOE	$0.02191 ₿0.0000046	0.93	$2.78M ₿179.81	$0.02191 ₿0.0000046	$0.02098 ₿0.0000037	$6.96K ₿14.7	$8.31M ₿1.35K	$2.78M ₿179.81
2531	IQ6900 IQ	$0.002782	-7.00	$2.77M	$0.002994	$0.002674	$377.73K	$2.77M	$2.77M
2532	Saber SBR	$0.001233 ₿0.000000053	-4.57	$2.77M ₿63.3	$0.001354 ₿0.000000055	$0.00123 ₿0.000000052	$196.51K ₿3.19	$3.75M ₿63.3	$2.77M ₿63.3
2533	Rejuve.AI RJV	$0.005172 ₿0.00000049	0.39	$2.76M ₿266.12	$0.005219 ₿0.00000053	$0.0051 ₿0.00000049	$857.17K ₿6.67	$5.16M ₿496.24	$2.76M ₿266.12
2534	Asia Coin ASIA	$0.05518 ₿0.0000019	4.06	$2.76M ₿95.56	$0.05542 ₿0.0000097	$0.05302 ₿0.0000018	$8.43K ₿0.33	$5.52M ₿191.11	$2.76M ₿95.56
2535	VNX EURO VEUR	$1.17 ₿0.000015	0.06	$2.76M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$1.52M ₿1.53	$2.76M ₿35.43	$2.76M ₿35.43
2536	Bozo Benk BOZO	$0.00342 ₿0.00000032	-2.25	$2.75M ₿257.29	$0.00376 ₿0.00000039	$0.00322 ₿0.00000031	$12.34K ₿0.43	$2.75M ₿257.3	$2.75M ₿257.29
2540	Tiamonds [OLD] TIA	$0.01317 ₿0.00000020	-3.02	$2.74M ₿40.41	$0.02328 ₿0.00000021	$0.01817 ₿0.00000016	$12.98K ₿0.67	$13.31M ₿206.32	$2.74M ₿40.41
2542	LIMBO LIMBO	$0.002734	-2.67	$2.74M	$0.002826	$0.002516	$173.17K	$2.74M	$2.74M
2544	Afreum AFR	$0.000485 ₿0.000000015	4.87	$2.74M ₿88.31	$0.0004857 ₿0.000000015	$0.0004509 ₿0.000000014	$3.84K ₿2.83	$3.87M ₿125.04	$2.74M ₿88.31
2545	Radiant RXD	$0.0002049 ₿0.000000028	0.99	$2.73M ₿294.22	$0.0002155 ₿0.000000031	$0.0001996 ₿0.000000028	$120.8K ₿2.16	$2.73M ₿595.34	$2.73M ₿294.22
2547	ApeScreener APES	$0.02735	9.65	$2.73M	$0.02747	$0.02492	$7.57K	$2.73M	$2.73M
2548	Super Champs CHAMP	$0.003068	-11.39	$2.74M	$0.00348	$0.003025	$433.26K	$3.07M	$2.74M
2551	XNET Mobile XNET	$0.02096	1.25	$2.73M	$0.02137	$0.01913	$16.67K	$27.44M	$2.73M
2552	Stride Staked Osmo STOSMO	$0.2033 ₿0.000022	0.28	$2.73M ₿453.11	$0.2048 ₿0.000023	$0.1984 ₿0.000022	$8.25K ₿0.69	$2.73M ₿453.11	$2.73M ₿453.11
2553	VitaRNA VITARNA	$1.2	0.70	$2.73M	$1.23	$1.18	$1.57K	$6M	$2.73M
2554	Neurobro BRO	$0.003409	11.18	$2.72M	$0.003573	$0.003041	$17.99K	$3.39M	$2.72M
2555	Ispolink ISP	$0.0003 ₿0.000000050	-2.25	$2.72M ₿151.61	$0.0003081 ₿0.000000051	$0.0002946 ₿0.000000049	$179.39K ₿7.3	$2.97M ₿504	$2.72M ₿151.61
2559	Forward FORWARD	$0.0005421 ₿0.000000096	-0.55	$2.72M ₿391.45	$0.0005462 ₿0.00000010	$0.0005421 ₿0.000000094	$139.99K ₿21.16	$2.73M ₿484.97	$2.72M ₿391.45
2560	Osmosis allETH ETH	$2,436.16	0.20	$2.71M	$2,462.76	$2,398.7	$629.73K	$2.71M	$2.71M
2561	MSTR2100 MSTR	$0.1319	-0.14	$2.72M	$0.1387	$0.1304	$974.25K	$2.72M	$2.72M
2563	ARI ARI	$0.005632	1.11	$2.7M	$0.005668	$0.005214	$3.55K	$2.7M	$2.7M
2564	Liquina LQNA	$2.53	-2.07	$2.7M	$2.58	$2.51	$5.61K	$2.7M	$2.7M
2566	Roko Network ROKO	$0.00001293 ₿0.00000000097	-3.21	$2.69M ₿191.75	$0.0000151 ₿0.0000000010	$0.00001294 ₿0.00000000084	$41.42K ₿2.5	$4.78M ₿360.08	$2.69M ₿191.75
2568	Gui Inu GUI	$0.00000484 ₿0.00000000057	5.18	$2.69M ₿206.08	$0.000005169 ₿0.00000000066	$0.0000046 ₿0.00000000056	$92.43K ₿11.84	$3.76M ₿445.18	$2.69M ₿206.08
2570	Neurai XNA	$0.0001772 ₿0.000000037	-2.67	$2.69M ₿456	$0.0001821 ₿0.000000040	$0.0001747 ₿0.000000037	$77.43K ₿8.9	$2.69M ₿456	$2.69M ₿456
2572	Okayeg OKAYEG	$0.000006389	6.80	$2.69M	$0.0000066	$0.000005939	$18.66K	$2.69M	$2.69M
2574	Levana LVN	$0.003524 ₿0.0000017	-0.04	$2.68M ₿66.97	$0.00373 ₿0.0000017	$0.003391 ₿0.0000016	$12.94K ₿39.57	$3.52M ₿1.75K	$2.68M ₿66.97
2575	dogi DOGI	$0.1276 ₿0.000026	4.96	$2.68M ₿0	$0.1309 ₿0.000029	$0.1192 ₿0.000025	$80.12K ₿4.64	$2.68M	$2.68M ₿0
2579	Angle Protocol ANGLE	$0.01319 ₿0.0000015	-5.67	$2.66M ₿317.7	$0.01402 ₿0.0000018	$0.01318 ₿0.0000013	$8.02K ₿8.18	$13.2M ₿1.58K	$2.66M ₿317.7
2582	Dtravel TRVL	$0.005999 ₿0.0000010	-3.80	$2.65M ₿317.13	$0.006264 ₿0.0000011	$0.005997 ₿0.0000010	$155.37K ₿2.81	$5.99M ₿1.04K	$2.65M ₿317.13
2584	Arcana Network XAR	$0.004855 ₿0.0000027	8.57	$2.64M ₿0	$0.005026 ₿0.0000028	$0.004242 ₿0.0000026	$391.62K ₿67.02	$4.85M	$2.64M ₿0
2585	Expand XZK	$0.006363	6.81	$2.63M	$0.006837	$0.005819	$259.05K	$6.4M	$2.63M
2586	PAR Stablecoin PAR	$1.18 ₿0.000015	0.27	$2.64M ₿33.47	$1.19 ₿0.000014	$1.17 ₿0.000013	$302.35 ₿0.1	$2.64M ₿33.47	$2.64M ₿33.47
2587	Crypto Asset Governance Alliance CAGA	$0.00004233 ₿0.0000000079	4.96	$2.64M ₿468.84	$0.00004241 ₿0.0000000080	$0.00003983 ₿0.0000000077	$118.43K ₿15.62	$4.23M ₿799.13	$2.64M ₿468.84
2588	Safemars SAFEMARS	$0.000000006872 ₿0.00000000000016	-0.01*	$2.63M ₿64.73	$0.000000006913 ₿0.00000000000017	$0.000000006829 ₿0.00000000000016	$105.78 ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2589	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.06	$2.63M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$184.65K ₿34.21	$2.63M	$2.63M ₿0
2591	The Last Play RETIRE	$0.002566	-6.18	$2.61M	$0.003048	$0.002025	$574.77K	$2.61M	$2.61M
2592	Ctrl CTRL	$0.01228	13.93	$2.63M	$0.01761	$0.01036	$93.39K	$3.03M	$2.63M
2594	Ref Finance REF	$0.06808 ₿0.0000065	1.41	$2.62M ₿212.68	$0.06926 ₿0.0000071	$0.0655 ₿0.0000064	$129.8K ₿0.23	$6.81M ₿657.61	$2.62M ₿212.68
2595	Electronic Gulden EFL	$0.1242 ₿0.0000024	0	$2.61M ₿51.7	$0.1242 ₿0.0000024	$0.1242 ₿0.0000024	$10.41 ₿0	$2.61M ₿51.7	$2.61M ₿51.7
2596	ADAMANT Messenger ADM	$0.02294 ₿0.00000044	0.76	$2.61M ₿50.38	$0.02303 ₿0.00000044	$0.02274 ₿0.00000043	$182.87K ₿16.09	$2.61M ₿50.38	$2.61M ₿50.38
2597	Beercoin BEER	$0.000002929	-0.41	$2.61M	$0.00000296	$0.000002849	$385.54K	$2.61M	$2.61M
2598	Neutaro NTMPI	$0.01858 ₿0.00000055	-8.90	$2.61M ₿0	$0.02069 ₿0.00000058	$0.01788 ₿0.00000053	$137.13K ₿0.71	$7.43M ₿21.09	$2.61M ₿0
2599	Increment Staked FLOW STFLOW	$0.408 ₿0.000019	0.44	$2.61M ₿150.94	$0.4115 ₿0.000020	$0.4013 ₿0.000019	$1.32K ₿0.58	$2.61M ₿150.94	$2.61M ₿150.94
2601	Real Smurf Cat SMURFCAT	$0.00002587 ₿0.0000000011	0.72	$2.6M ₿117.27	$0.00002648 ₿0.0000000012	$0.00002557 ₿0.0000000011	$120.77K ₿7.73	$2.6M ₿117.27	$2.6M ₿117.27
2602	wanBTC WANBTC	$107,845 ₿1.0035	1.47	$2.62M ₿0	$109,026 ₿1.022	$105,413 ₿0.98	$3.91K ₿0.3	$2.62M	$2.62M ₿0
2604	Unique Network UNQ	$0.01163 ₿0.00000011	-0.03	$2.6M ₿35.32	$0.012 ₿0.00000011	$0.01152 ₿0.00000010	$1.93K ₿2.03	$12.12M ₿117.19	$2.6M ₿35.32
2605	LEA AI LEA	$0.002585	-1.33	$2.59M	$0.002651	$0.002338	$63.74K	$2.59M	$2.59M
2606	yfii finance YFII	$65.46 ₿0.0076	3.15	$2.6M ₿305.55	$68.27 ₿0.0077	$59.12 ₿0.0075	$361.48K ₿534.38	$2.62M ₿307.61	$2.6M ₿305.55
2607	Kolin KOLIN	$0.002575	-12.59	$2.58M	$0.00298	$0.002454	$29.53K	$2.58M	$2.58M
2611	Guacamole GUAC	$0.00000002629 ₿0.0000000000028	-2.18	$2.58M ₿281.4	$0.00000002694 ₿0.0000000000034	$0.00000002627 ₿0.0000000000027	$42.66K ₿7.16	$2.58M ₿281.4	$2.58M ₿281.4
2612	Rave KRAV	$0.002583 ₿0.00000062	1.10	$2.58M ₿636.36	$0.002609 ₿0.00000095	$0.002529 ₿0.00000059	$36.57 ₿26.77	$25.82M ₿6.36K	$2.58M ₿636.36
2614	Biconomy Exchange Token BIT	$0.00000902 ₿0.000000000079	0.03	$2.58M ₿23.86	$0.000009029 ₿0.000000000079	$0.00000897 ₿0.000000000076	$1.83M ₿10.93	$5.48M ₿50.99	$2.58M ₿23.86
2616	Welshcorgicoin WELSH	$0.0002578 ₿0.000000095	-1.66	$2.58M ₿954.63	$0.0002682 ₿0.00000010	$0.0002545 ₿0.000000094	$18.52K ₿21.4	$2.58M ₿954.63	$2.58M ₿954.63
2618	Renzo Restaked EIGEN EZEIGEN	$1.29	0	$2.57M	$0	$0	$32.14	$2.57M	$2.57M
2621	Altair AIR	$0.006517 ₿0.00000050	4.83	$2.57M ₿197.5	$0.007234 ₿0.00000050	$0.006056 ₿0.00000048	$63.49K ₿0.27	$3.09M ₿237.39	$2.57M ₿197.5
2622	Gamium GMM	$0.00005221 ₿0.000000013	-14.47	$2.55M ₿606.37	$0.00006181 ₿0.000000014	$0.00005209 ₿0.000000013	$96.08K ₿6.51	$2.6M ₿619.01	$2.55M ₿606.37
2623	Byte BYTE	$0.000002659 ₿0.00000000031	5.17	$2.56M ₿306.89	$0.000002789 ₿0.00000000034	$0.000002359 ₿0.00000000031	$60.11K ₿5.06	$2.56M ₿306.89	$2.56M ₿306.89
2626	Monkey Pox POX	$0.002547	2.38	$2.55M	$0.00256	$0.002435	$807.26	$2.55M	$2.55M
2627	Velvet Unicorn by Virtuals VU	$0.002566	10.85	$2.55M	$0.002585	$0.002294	$10.62K	$2.55M	$2.55M
2628	GensoKishi Metaverse MV	$0.006373 ₿0.00000057	3.79	$2.55M ₿135.54	$0.006386 ₿0.00000059	$0.006137 ₿0.00000053	$895.2K ₿41.68	$2.55M ₿231.76	$2.55M ₿135.54
2629	BRN Metaverse BRN	$0.1007 ₿0.0000095	-1.63	$2.55M ₿215.12	$0.1035 ₿0.000010	$0.1002 ₿0.0000091	$283.04K ₿16.6	$2.83M ₿2.19K	$2.55M ₿215.12
2630	Merkle Trade MKL	$0.08952	2.50	$2.54M	$0.09462	$0.08389	$13.68K	$8.95M	$2.54M
2631	Banana BANANA	$0.3015 ₿0.000029	4.09	$2.55M ₿182.59	$0.3148 ₿0.000031	$0.288 ₿0.000029	$3.83K ₿1.32	$3.9M ₿307.85	$2.55M ₿182.59
2633	Klima DAO KLIMA	$0.1257 ₿0.000041	-0.61	$2.54M ₿366.38	$0.1277 ₿0.000042	$0.125 ₿0.000039	$4.3K ₿7.7	$2.54M ₿366.38	$2.54M ₿366.38
2636	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.0145 ₿0.00000013	$0.01134 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2637	Seedify NFT Space SNFTS	$0.0005034 ₿0.000000060	1.31	$2.53M ₿281.06	$0.0005039 ₿0.000000061	$0.0004881 ₿0.000000059	$39.56 ₿0.35	$10.07M ₿1.2K	$2.53M ₿281.06
2638	Fact0rn FACT	$2.4 ₿0.00064	4.43	$2.53M ₿0	$2.56 ₿0.00067	$2.3 ₿0.00052	$16K ₿6.01	$2.53M ₿122.11	$2.53M ₿0
2640	Rizzmas RIZZMAS	$0.000005069	3.28	$2.52M	$0.000005159	$0.000004789	$448.42K	$2.52M	$2.52M
2642	Salvium SAL	$0.08247	-1.44	$2.52M	$0.0862	$0.08252	$23.03K	$4.9M	$2.52M
2643	Ta-da TADA	$0.003808 ₿0.0000032	-0.84	$2.52M ₿195.92	$0.003845 ₿0.0000033	$0.003658 ₿0.0000032	$121.31K ₿3.84	$3.78M ₿3.28K	$2.52M ₿195.92
2644	Crypto.com Bridged DAI (Cronos) DAI	$1	0.37	$2.52M	$1.01	$0.9904	$1.37K	$2.52M	$2.52M
2646	Doge Eat Doge OMNOM	$0.000000008076 ₿0.0000000000029	1.46	$2.51M ₿934.22	$0.000000008373 ₿0.0000000000033	$0.000000007726 ₿0.0000000000029	$62.25K ₿30.55	$8.07M ₿3.01K	$2.51M ₿934.22
2647	Populous PPT	$0.06919 ₿0.00000073	-3.38	$2.51M ₿26.78	$0.07224 ₿0.00000096	$0.06829 ₿0.00000063	$53.45 ₿4.74	$3.68M ₿39.36	$2.51M ₿26.78
2648	Cellana Finance CELL	$0.007852 ₿0.00000099	-8.07	$2.51M ₿0	$0.008903 ₿0.0000010	$0.007779 ₿0.00000098	$117.74K ₿14.39	$8.49M ₿1.02K	$2.51M ₿0
2649	LiquidDriver LQDR	$0.2454 ₿0.000010	0.16	$2.5M ₿43.69	$0.2482 ₿0.000010	$0.2434 ₿0.000010	$2.78K ₿0.42	$2.5M	$2.5M ₿43.69
2650	DexKit KIT	$0.2495 ₿0.0000055	-0.09	$2.5M ₿16.71	$0.2525 ₿0.0000063	$0.2477 ₿0.0000054	$6.46 ₿0.59	$2.5M ₿55.69	$2.5M ₿16.71
2652	M3M3 M3M3	$0.002487	2.83	$2.49M	$0.00262	$0.002325	$25.94K	$2.49M	$2.49M
2653	XCAD Network XCAD	$0.03196 ₿0.000014	-3.27	$2.5M ₿755.38	$0.03366 ₿0.000015	$0.03123 ₿0.000014	$922K ₿94.35	$6.35M ₿2.92K	$2.5M ₿755.38
2654	GameSwift GSWIFT	$0.006459 ₿0.0000069	0.01*	$2.49M ₿386.81	$0.006495 ₿0.0000072	$0.006432 ₿0.0000068	$576.53K ₿12.38	$4.99M ₿9.62K	$2.49M ₿386.81
2655	Data Ownership Protocol DOP	$0.000236	7.12	$2.49M	$0.000243	$0.0002188	$2.58M	$5.5M	$2.49M
2656	Neutrino XTN	$0.02465 ₿0.00000065	0.76	$2.48M ₿48.76	$0.02479 ₿0.00000070	$0.02413 ₿0.00000063	$2.05K ₿0.37	$2.48M ₿48.76	$2.48M ₿48.76
2657	QBX QBX	$0.001798	-2.62	$2.48M	$0.001865	$0.001769	$59.81K	$2.48M	$2.48M
2659	Seedworld SWORLD	$0.0003283	6.58	$2.48M	$0.0003334	$0.0002964	$31.09K	$6.57M	$2.48M
2660	Chain-key Ethereum CKETH	$2,452.25 ₿0.051	1.04	$2.48M ₿0	$2,474.74 ₿0.051	$2,392.72 ₿0.049	$6.8K ₿0.05	$2.48M	$2.48M ₿0
2661	MOAI MOAI	$0.02469 ₿0.00000039	0.48	$2.47M ₿0	$0.02492 ₿0.00000040	$0.02375 ₿0.00000035	$229.55 ₿0.53	$2.47M ₿37.41	$2.47M ₿0
2662	BABB BAX	$0.00003113 ₿0.0000000019	-0.19	$2.47M ₿155.49	$0.00003164 ₿0.0000000020	$0.00003098 ₿0.0000000019	$4.46K ₿1.26	$2.49M ₿157.8	$2.47M ₿155.49
2665	Fren Pet FP	$0.3352 ₿0.00018	0.12	$2.46M ₿0	$0.3449 ₿0.00023	$0.3339 ₿0.00012	$8.05K ₿137.32	$2.46M ₿1.81K	$2.46M ₿0
2666	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01014 ₿0.000000094	$0.00979 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2667	Etherisc DIP	$0.006404 ₿0.00000035	0.77	$2.46M ₿136.22	$0.006467 ₿0.00000036	$0.0063 ₿0.00000035	$273.19 ₿0.44	$6.4M ₿355.26	$2.46M ₿136.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}