Page de résultats 19 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2197	DappRadar RADAR	$0.002912 ₿0.00000012	-2.71	$4.33M ₿144.26	$0.00307 ₿0.00000013	$0.002879 ₿0.00000012	$811.5K ₿7.41	$29.1M ₿1.28K	$4.33M ₿144.26
2199	AION 5100 AION	$0.2058	3.09	$4.32M	$0.2123	$0.1932	$24.9K	$4.32M	$4.32M
2201	FlowX Finance FLX	$0.6692 ₿0.000016	-2.00	$4.31M ₿19.2	$0.6894 ₿0.000018	$0.664 ₿0.000016	$8.91K ₿0.45	$6.69M ₿168.7	$4.31M ₿19.2
2202	BitKan KAN	$0.0007902 ₿0.000000015	0.06	$4.31M ₿84.72	$0.0007935 ₿0.000000016	$0.0007864 ₿0.000000015	$120.03K ₿4.99	$7.9M ₿155.38	$4.31M ₿84.72
2205	Koinos KOIN	$0.05198 ₿0.000011	-22.87	$4.3M ₿468.65	$0.06797 ₿0.000012	$0.05176 ₿0.000011	$25.49K ₿1.97	$4.3M ₿468.65	$4.3M ₿468.65
2206	Timeless LIT	$0.009708 ₿0.00000029	-5.04	$4.3M ₿66.81	$0.01037 ₿0.00000030	$0.009654 ₿0.00000028	$9.99K ₿0.09	$6.34M ₿179.06	$4.3M ₿66.81
2207	Otherworld OWN	$0.1217	-2.44	$4.3M	$0.2	$0.119	$71.28K	$121.63M	$4.3M
2208	Eliza ELIZA	$0.004297	-20.63	$4.3M	$0.005449	$0.004288	$2.11M	$4.3M	$4.3M
2209	Thought THT	$0.008095 ₿0.0000012	34.92	$4.29M ₿542.65	$0.009429 ₿0.0000013	$0.005999 ₿0.0000011	$26.09K ₿0.61	$12.48M ₿1.78K	$4.29M ₿542.65
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.383 ₿0.0000037	$0.3768 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Storm Trade STORM	$0.01836	-2.12	$4.29M	$0.01885	$0.01834	$245.55K	$18.36M	$4.29M
2212	Divi DIVI	$0.0009995 ₿0.000000035	-8.78	$4.28M ₿134.88	$0.001096 ₿0.000000035	$0.0009959 ₿0.000000032	$128.95K ₿4.69	$4.29M	$4.28M ₿134.88
2214	Increment Staked FLOW STFLOW	$0.5557 ₿0.000019	-5.33	$4.27M ₿150.94	$0.5873 ₿0.000020	$0.5514 ₿0.000019	$62.33K ₿0.58	$4.27M ₿150.94	$4.27M ₿150.94
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007705 ₿0.00000000074	$0.0000747 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Kolin KOLIN	$0.004267	-18.22	$4.27M	$0.005401	$0.004205	$192.61K	$4.27M	$4.27M
2216	Morpho eUSD MEUSD	$1.02	-0.05	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2217	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.26M	$1.34	$1.34	$3.7	$4.26M	$4.26M
2218	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	LushAI LUSH	$0.0007031 ₿0.000000043	-5.78	$4.25M ₿0	$0.0007521 ₿0.000000043	$0.0006932 ₿0.000000034	$8.62K ₿1.56	$13.83M ₿867.66	$4.25M ₿0
2222	PinGo PINGO	$0.066	2.59	$4.24M	$0.06747	$0.06228	$66.89K	$66M	$4.24M
2223	SingularityDAO SDAO	$0.04658 ₿0.000011	-10.64	$4.24M ₿1.04K	$0.0524 ₿0.000012	$0.04579 ₿0.000011	$90.24K ₿13.24	$4.68M ₿1.15K	$4.24M ₿1.04K
2225	MahaDAO MAHA	$0.6853 ₿0.000032	-1.82	$4.21M ₿172.33	$0.7018 ₿0.000032	$0.6779 ₿0.000031	$238.42K ₿6.07	$6.79M ₿322.03	$4.21M ₿172.33
2227	Bitcoin on Base BTCB	$0.2686	-8.88	$4.2M	$0.3007	$0.2665	$25.64K	$4.2M	$4.2M
2228	Dogechain DC	$0.00009984 ₿0.000000011	-8.57	$4.2M ₿331.9	$0.0001091 ₿0.000000012	$0.00009791 ₿0.000000011	$827.99K ₿38.95	$16.93M ₿2.01K	$4.2M ₿331.9
2229	ZambesiGold ZGD	$0.1 ₿0.0000013	1.02	$4.19M ₿56.11	$0.1009 ₿0.0000013	$0.09399 ₿0.0000011	$23.26K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2230	Wownero WOW	$0.04503 ₿0.0000014	-3.05	$4.18M ₿120.48	$0.0488 ₿0.0000015	$0.04503 ₿0.0000014	$3.59K ₿0.08	$4.18M ₿269.09	$4.18M ₿120.48
2231	Decubate DCB	$0.01114 ₿0.0000018	0.97	$4.18M ₿629.42	$0.0114 ₿0.0000019	$0.01092 ₿0.0000018	$78.77K ₿16.53	$11.15M ₿1.86K	$4.18M ₿629.42
2232	Matr1x Fire FIRE	$0.06235 ₿0.000015	-4.70	$4.17M ₿141.09	$0.06762 ₿0.000016	$0.06244 ₿0.000015	$1.48M ₿172.71	$60.3M ₿2.76K	$4.17M ₿141.09
2233	ApeScreener APES	$0.04151	-3.33	$4.15M	$0.04683	$0.04081	$34K	$4.15M	$4.15M
2234	Roaring Kitty ROAR	$0.004156	-2.69	$4.15M	$0.004383	$0.004139	$58.6K	$4.15M	$4.15M
2235	L2 Standard Bridged WETH (Mode) WETH	$2,590.38	-2.07	$4.14M	$2,676.98	$2,567.87	$328.68K	$4.14M	$4.14M
2237	Nya NYA	$0.0000001126	-2.69	$4.14M	$0.0000001166	$0.0000001119	$9.72K	$4.15M	$4.14M
2238	Obyte GBYTE	$4.67 ₿0.00028	-6.18	$4.14M ₿242.07	$4.97 ₿0.00028	$4.62 ₿0.00012	$8.61K ₿0.02	$4.67M ₿281.81	$4.14M ₿242.07
2239	Rejuve.AI RJV	$0.007703 ₿0.00000049	-2.93	$4.13M ₿266.12	$0.008036 ₿0.00000053	$0.007652 ₿0.00000049	$569.88K ₿6.67	$7.7M ₿496.24	$4.13M ₿266.12
2241	Cortensor COR	$0.008162	-6.93	$4.12M	$0.009055	$0.008165	$30K	$8.17M	$4.12M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Pear Protocol PEAR	$0.0141	-11.80	$4.11M	$0.01599	$0.014	$17.35K	$14.1M	$4.11M
2246	Fuse Network Token FUSE	$0.01337 ₿0.0000011	-0.31	$4.09M ₿301.61	$0.01351 ₿0.0000012	$0.01329 ₿0.0000011	$569.22K ₿17.64	$5.12M ₿436.68	$4.09M ₿301.61
2250	POOH POOH	$0.000000009737 ₿0.00000000000047	-8.67	$4.1M ₿199.37	$0.00000001068 ₿0.00000000000051	$0.000000009681 ₿0.00000000000045	$1.47M ₿26.13	$4.1M ₿199.37	$4.1M ₿199.37
2250	Autonomous Virtual Beings AVB	$0.00407	-8.20	$4.07M	$0.00465	$0.00407	$510.32K	$4.07M	$4.07M
2251	Parrot USD PAI	$0.9711 ₿0.000014	-0.07	$4.06M ₿60.81	$5.58 ₿0.000015	$0.9626 ₿0.000014	$7.15 ₿0.1	$16.68M ₿248.41	$4.06M ₿60.81
2251	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$48.79 ₿0.00047	$48.36 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2252	Project89 PROJECT89	$0.004063	-30.28	$4.06M	$0.005868	$0.003961	$479.6K	$4.06M	$4.06M
2255	Quantoz EURQ EURQ	$1.12	0.16	$4.04M	$1.12	$1.11	$672.72K	$16.75M	$4.04M
2256	Dingocoin DINGO	$0.00003749 ₿0.00000000024	-2.35	$4.04M ₿25.78	$0.0000384 ₿0.00000000025	$0.00003741 ₿0.00000000023	$162.58K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2257	Rain Coin RAIN	$4.04 ₿0.00014	-3.30	$4.03M ₿142.92	$4.2 ₿0.00015	$3.98 ₿0.00014	$60.57K ₿0.94	$4.03M ₿142.92	$4.03M ₿142.92
2258	LEA AI LEA	$0.004026	-9.73	$4.03M	$0.00466	$0.003988	$140.18K	$4.03M	$4.03M
2259	ISLAND Token ISLAND	$0.02494	-6.50	$4.02M	$0.02726	$0.02492	$369.8K	$24.95M	$4.02M
2260	Pundu PUNDU	$0.004033	-2.25	$4.01M	$0.00423	$0.004023	$1.28M	$4.01M	$4.01M
2261	42-coin 42	$95,526 ₿0.67	-0.19	$4.01M ₿28.48	$95,927 ₿0.68	$95,093 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2262	Celer Bridged WBTC (Conflux) WBTC	$102,967	-0.55	$4.01M	$104,141	$102,789	$50.02K	$4.01M	$4.01M
2263	Djed DJED	$0.9951 ₿0.000014	0.78	$4M ₿58.65	$1.01 ₿0.000014	$0.9828 ₿0.000014	$244.34K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2264	Mint Club MINT	$0.00000348 ₿0.000000000095	-2.00	$4M ₿109.87	$0.00000366 ₿0.00000000010	$0.000002969 ₿0.000000000093	$542.24 ₿2.13	$4M ₿109.87	$4M ₿109.87
2265	Neighbourhoods NHT	$0.0004321 ₿0.0000000071	0.78	$3.98M ₿65.78	$0.0004344 ₿0.0000000071	$0.0004282 ₿0.0000000063	$50.64K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2266	Populous PPT	$0.1094 ₿0.00000073	-0.35	$3.96M ₿26.78	$0.1161 ₿0.00000096	$0.09107 ₿0.00000063	$3.3K ₿4.74	$5.83M ₿39.36	$3.96M ₿26.78
2267	LEO LEO	$0.0004166 ₿0.000000022	-4.12	$3.96M ₿215.45	$0.0004367 ₿0.000000025	$0.0004056 ₿0.000000022	$73.36K ₿3.18	$4.17M ₿226.78	$3.96M ₿215.45
2268	DeRace ZERC	$0.03297 ₿0.0000043	0.70	$3.96M ₿519.2	$0.03363 ₿0.0000045	$0.03189 ₿0.0000042	$220.77K ₿9.14	$3.96M ₿519.2	$3.96M ₿519.2
2269	Re7 WBTC Morpho Vault RE7WBTC	$104,037	-0.86	$3.95M	$105,519	$103,965	$0	$3.95M	$3.95M
2270	GAMEE GMEE	$0.002895 ₿0.00000026	-2.11	$3.95M ₿177	$0.003045 ₿0.00000027	$0.002889 ₿0.00000026	$115.77K ₿11	$9.21M ₿840.1	$3.95M ₿177
2271	Phil PHIL	$0.003946	0.19	$3.94M	$0.004423	$0.003903	$1.98M	$3.94M	$3.94M
2272	Symbiosis SIS	$0.06021 ₿0.0000061	-3.36	$3.93M ₿378.98	$0.06231 ₿0.0000062	$0.05985 ₿0.0000059	$2.04M ₿67.79	$6.01M ₿610.79	$3.93M ₿378.98
2274	Stride Staked TIA STTIA	$3.33 ₿0.00016	-9.22	$3.92M ₿0	$3.7 ₿0.00016	$3.32 ₿0.00016	$2.39K ₿5.39	$3.92M	$3.92M ₿0
2276	IMPT IMPT	$0.003236 ₿0.000000060	-1.30	$3.9M ₿72.04	$0.003327 ₿0.000000061	$0.003197 ₿0.000000060	$474.55K ₿1.99	$5.32M ₿130.64	$3.9M ₿72.04
2277	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2278	Byte BYTE	$0.00000405 ₿0.00000000031	-14.15	$3.9M ₿306.89	$0.00000475 ₿0.00000000034	$0.000003999 ₿0.00000000031	$70.22K ₿5.06	$3.9M ₿306.89	$3.9M ₿306.89
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Velvet Unicorn by Virtuals VU	$0.003919	-12.23	$3.9M	$0.004496	$0.003829	$63.93K	$3.9M	$3.9M
2280	Ledger AI LEDGER	$0.001807	0.81	$3.89M	$0.00188	$0.001691	$22.93K	$5.68M	$3.89M
2283	Ēnosys HLN	$0.06898 ₿0.0000033	3.24	$3.88M ₿132.42	$0.06951 ₿0.0000034	$0.0667 ₿0.0000033	$111.82K ₿1.12	$10.35M ₿501.73	$3.88M ₿132.42
2284	Rai Reflex Index RAI	$3.09 ₿0.000041	-0.57	$3.87M ₿72.57	$3.12 ₿0.000041	$3.08 ₿0.000039	$44.99K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2285	Ref Finance REF	$0.1015 ₿0.0000065	-8.32	$3.87M ₿212.68	$0.1119 ₿0.0000071	$0.1006 ₿0.0000064	$127.66K ₿0.23	$10.16M ₿657.61	$3.87M ₿212.68
2286	Panther Protocol ZKP	$0.01152 ₿0.00000042	0.07	$3.87M ₿142.24	$0.01198 ₿0.00000043	$0.01141 ₿0.00000041	$177.04K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2289	Metamars MARS	$0.3929	-0.96	$3.85M	$0.3992	$0.3918	$1.3M	$102.19M	$3.85M
2290	Arsenal Fan Token AFC	$0.5036 ₿0.000031	-1.01	$3.83M ₿307.58	$0.514 ₿0.000031	$0.5004 ₿0.000028	$399.99K ₿80.23	$20.07M ₿1.26K	$3.83M ₿307.58
2292	Celsius Network CEL	$0.1073 ₿0.0000029	-5.79	$3.84M ₿1.26K	$0.1139 ₿0.0000032	$0.1054 ₿0.0000029	$208.92K ₿19.3	$3.84M ₿2.06K	$3.84M ₿1.26K
2294	Sabai Protocol SABAI	$0.00754 ₿0.00000028	-2.51	$3.83M ₿9.4	$0.007772 ₿0.00000030	$0.007463 ₿0.00000028	$741.85K ₿1.95	$19.96M ₿764.11	$3.83M ₿9.4
2300	LayerAI LAI	$0.001654 ₿0.00000066	0.32	$3.8M ₿210.86	$0.002018 ₿0.00000069	$0.001408 ₿0.00000065	$2.78M ₿131.41	$4.79M ₿1.99K	$3.8M ₿210.86
2303	SavePlanetEarth SPE	$0.006419 ₿0.00000013	-1.89	$3.78M ₿80.62	$0.00669	$0.006358	$27.75K ₿0.87	$3.78M ₿80.62	$3.78M ₿80.62
2304	She Rises AKA	$0.003779	-5.70	$3.78M	$0.004718	$0.003748	$250.42K	$3.78M	$3.78M
2305	KIP KIP	$0.001892	-2.82	$3.71M	$0.001994	$0.001679	$328.19K	$18.93M	$3.71M
2306	Lattice Token LTX	$0.1174 ₿0.0000030	7.09	$3.77M ₿97.61	$0.1177 ₿0.0000030	$0.09262 ₿0.0000021	$44.93K ₿0.84	$11.75M ₿304.21	$3.77M ₿97.61
2307	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.08	$3.77M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$164.98K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2309	Unibot UNIBOT	$3.77 ₿0.00026	0.53	$3.77M ₿264.07	$3.81 ₿0.00028	$3.65 ₿0.00025	$143.76K ₿45.94	$3.77M ₿264.07	$3.77M ₿264.07
2310	VitaRNA VITARNA	$1.66	-6.69	$3.76M	$1.85	$1.65	$3.51K	$8.28M	$3.76M
2311	Gui Inu GUI	$0.000006759 ₿0.00000000057	-5.35	$3.76M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006759 ₿0.00000000056	$72.58K ₿11.84	$5.26M ₿445.18	$3.76M ₿206.08
2312	Tri Sigma TRISIG	$0.003759	-14.14	$3.76M	$0.004715	$0.003753	$439.95K	$3.76M	$3.76M
2313	LogX Network LOGX	$0.01684	16.60	$3.76M	$0.01943	$0.01444	$2.34M	$16.85M	$3.76M
2315	Osmosis allSOL SOL	$176.24	-2.02	$3.75M	$181.87	$173.19	$194.53K	$3.75M	$3.75M
2316	Tron Bull Coin TBULL	$0.003744	-0.79	$3.74M	$0.003877	$0.003242	$1.51M	$3.74M	$3.74M
2317	Megalink MG8	$0.01544	-5.19	$3.74M	$0.01654	$0.01508	$1.13M	$15.45M	$3.74M
2318	Okratech Token ORT	$0.004581 ₿0.00000017	11.34	$3.76M ₿62	$0.004987 ₿0.00000020	$0.004084 ₿0.00000015	$627.1K ₿31.58	$4.03M ₿154.96	$3.76M ₿62
2319	Edgevana Staked SOL EDGESOL	$211.76 ₿0.0026	-1.92	$3.74M ₿0	$220.99 ₿0.0028	$209.31 ₿0.0026	$2.88K ₿0	$3.74M ₿0.29	$3.74M ₿0
2320	CumRocket CUMMIES	$0.002826 ₿0.00000015	-1.25	$3.73M ₿202.84	$0.003048 ₿0.00000016	$0.002824 ₿0.00000015	$41.08K ₿1.36	$3.73M ₿202.84	$3.73M ₿202.84
2321	Turbos Finance TURBOS	$0.001999 ₿0.000000059	-2.85	$3.73M ₿97.3	$0.002175 ₿0.000000062	$0.001985 ₿0.000000059	$514.25K ₿11.29	$7.4M ₿221.51	$3.73M ₿97.3
2322	BlueMove MOVE	$0.0171 ₿0.0000010	-1.61	$3.72M ₿138.65	$0.01793 ₿0.0000014	$0.01694 ₿0.00000094	$53.63K ₿0.83	$5.13M ₿314.51	$3.72M ₿138.65
2323	Furmula FURM	$0.00494	-3.87	$3.72M	$0.005239	$0.0049	$547.5K	$4.57M	$3.72M
2324	DeBox BOX	$0.01297	-4.96	$3.71M	$0.01365	$0.01297	$4.41M	$12.97M	$3.71M
2326	Realis Worlds REALIS	$0.003892	-1.15	$3.78M	$0.004032	$0.003464	$346.25K	$3.95M	$3.78M
2327	Eigenpie EGP	$1.01	-9.90	$3.71M	$1.12	$1	$2.28M	$10.07M	$3.71M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}