Page de résultats 19 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2289	ScPrime SCP	$0.06596 ₿0.0000025	-0.56	$3.7M ₿137.29	$0.06665 ₿0.0000025	$0.06593 ₿0.0000023	$5.95K ₿0.01	$3.7M ₿137.84	$3.7M ₿137.29
2291	Unisocks SOCKS	$12,361.31 ₿0.49	0.54	$3.7M ₿148.01	$12,396.97	$12,293.28	$185.42 ₿0	$3.7M ₿148.01	$3.7M ₿148.01
2292	Karura KAR	$0.03163 ₿0.0000022	-0.78	$3.69M ₿236.77	$0.03216 ₿0.0000025	$0.03113 ₿0.0000022	$154.79K ₿4.34	$5.06M ₿241.83	$3.69M ₿236.77
2293	Nya NYA	$0.0000001002	2.62	$3.69M	$0.0000001012	$0.00000009767	$12.45K	$3.69M	$3.69M
2294	Grin GRIN	$0.01841 ₿0.00000096	10.71	$3.68M ₿158.69	$0.01864 ₿0.0000010	$0.01522 ₿0.00000093	$113.69K ₿1.36	$3.68M	$3.68M ₿158.69
2295	PondCoin PNDC	$0.00000003984 ₿0.0000000000034	-9.96	$3.68M ₿316.59	$0.00000004444 ₿0.0000000000035	$0.000000039 ₿0.0000000000031	$118.31K ₿9.6	$16.76M ₿1.44K	$3.68M ₿316.59
2296	LOL LOL	$0.003765	8.22	$3.68M	$0.004256	$0.003472	$132.5K	$3.68M	$3.68M
2297	Welshcorgicoin WELSH	$0.0003679 ₿0.000000095	-14.51	$3.68M ₿954.63	$0.0004306 ₿0.00000010	$0.0003679 ₿0.000000094	$12.1K ₿21.4	$3.68M ₿954.63	$3.68M ₿954.63
2299	Eesee ESE	$0.00787	-3.01	$3.69M	$0.008182	$0.007769	$1.06M	$4.62M	$3.69M
2301	VitaRNA VITARNA	$1.61	0.58	$3.66M	$1.62	$1.59	$789.75	$8.07M	$3.66M
2304	LEA AI LEA	$0.003654	3.92	$3.65M	$0.003674	$0.003465	$33.66K	$3.65M	$3.65M
2305	Neighbourhoods NHT	$0.0003961 ₿0.0000000071	-0.03	$3.65M ₿65.78	$0.000398 ₿0.0000000071	$0.0003929 ₿0.0000000063	$41.4K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2306	WHISKEY WHISKEY	$0.003653	2.17	$3.64M	$0.003713	$0.003567	$507.25	$3.64M	$3.64M
2307	Dasha VVAIFU	$0.003667	5.65	$3.64M	$0.003704	$0.003471	$809.8K	$3.64M	$3.64M
2308	Dtravel TRVL	$0.008276 ₿0.0000010	-2.82	$3.64M ₿317.13	$0.008543 ₿0.0000011	$0.008264 ₿0.0000010	$265.78K ₿2.81	$8.27M ₿1.04K	$3.64M ₿317.13
2312	BitKan KAN	$0.0006654 ₿0.000000015	0.91	$3.63M ₿84.72	$0.0006654 ₿0.000000016	$0.0006432 ₿0.000000015	$130.32K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2313	The Innovation Game TIG	$0.1778	48.22	$3.63M	$0.1878	$0.1188	$245.08K	$7.88M	$3.63M
2314	Music by Virtuals MUSIC	$0.003636	-4.24	$3.63M	$0.003868	$0.003532	$66.87K	$3.63M	$3.63M
2315	Netvrk NETVR	$0.03623 ₿0.0000027	5.28	$3.62M ₿175.9	$0.03862 ₿0.0000029	$0.03432 ₿0.0000026	$277.45K ₿2.49	$3.62M ₿274.49	$3.62M ₿175.9
2320	MAGA Hat MAGA	$0.0000088	2.21	$3.61M	$0.000008859	$0.0000086	$4.46M	$3.64M	$3.61M
2321	dogi DOGI	$0.1718 ₿0.000026	-3.79	$3.61M ₿0	$0.1817 ₿0.000029	$0.1715 ₿0.000025	$125.23K ₿4.64	$3.61M	$3.61M ₿0
2323	GameGPT DUEL	$0.0007988 ₿0.00000033	-5.65	$3.6M ₿494.74	$0.0008474 ₿0.00000039	$0.0007948 ₿0.00000033	$881.1K ₿53.03	$7.99M ₿3.4K	$3.6M ₿494.74
2325	Skeb SKEB	$0.0003954 ₿0.000000021	-2.52	$3.59M ₿131.14	$0.0004728 ₿0.000000021	$0.0003869 ₿0.000000020	$104.1K ₿4.24	$3.95M ₿213.27	$3.59M ₿131.14
2326	OctonetAI OCTO	$0.03583	-11.66	$3.58M	$0.04574	$0.03443	$545.68K	$3.58M	$3.58M
2327	eBTC EBTC	$104,655	3.02	$3.58M	$104,854	$101,584	$313.68	$3.58M	$3.58M
2328	Unibot UNIBOT	$3.58 ₿0.00026	0.41	$3.58M ₿264.07	$3.75 ₿0.00028	$3.52 ₿0.00025	$190.17K ₿45.94	$3.58M ₿264.07	$3.58M ₿264.07
2329	Roaring Kitty ROAR	$0.003577	1.92	$3.58M	$0.003682	$0.003498	$52.73K	$3.58M	$3.58M
2330	Carbon Browser CSIX	$0.005687 ₿0.0000011	0.41	$3.57M ₿438.87	$0.005741 ₿0.0000011	$0.005535 ₿0.0000011	$3.06M ₿18.79	$5.21M ₿1.04K	$3.57M ₿438.87
2331	yesnoerror YNE	$0.003562	0.95	$3.55M	$0.003668	$0.003478	$1.01M	$3.55M	$3.55M
2332	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$97.92K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2333	42-coin 42	$85,070 ₿0.67	0.76	$3.57M ₿28.48	$85,209 ₿0.68	$84,375 ₿0.56	$8.39 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	ichi.farm ICHI	$0.3812 ₿0.000037	0.96	$3.53M ₿312.83	$0.3891 ₿0.000038	$0.3766 ₿0.000037	$6.94K ₿17.79	$3.81M ₿376.26	$3.53M ₿312.83
2339	Butthole Coin BUTTHOLE	$0.003522	-9.67	$3.52M	$0.003918	$0.003489	$850.89K	$3.52M	$3.52M
2340	MahaDAO MAHA	$0.5665 ₿0.000032	4.64	$3.52M ₿172.33	$0.571 ₿0.000032	$0.54 ₿0.000031	$488.87K ₿6.07	$5.61M ₿322.03	$3.52M ₿172.33
2341	Roko Network ROKO	$0.00001688 ₿0.00000000097	-8.38	$3.51M ₿191.75	$0.00001887 ₿0.0000000010	$0.00001513 ₿0.00000000084	$55.04K ₿2.5	$6.24M ₿360.08	$3.51M ₿191.75
2342	Turbos Finance TURBOS	$0.001884 ₿0.000000059	14.30	$3.51M ₿97.3	$0.001894 ₿0.000000062	$0.001647 ₿0.000000059	$366.66K ₿11.29	$6.97M ₿221.51	$3.51M ₿97.3
2343	BlueMove MOVE	$0.01612 ₿0.0000010	4.70	$3.51M ₿138.65	$0.0162 ₿0.0000014	$0.01539 ₿0.00000094	$58.96K ₿0.83	$4.84M ₿314.51	$3.51M ₿138.65
2344	Glo Dollar USDGLO	$1 ₿0.000014	-0.08	$3.5M ₿37.25	$1 ₿0.000014	$0.9961 ₿0.000014	$17.38K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2345	higher HIGHER	$0.003531 ₿0.0000010	-2.02	$3.53M ₿1.05K	$0.003777 ₿0.0000011	$0.003384 ₿0.0000010	$189.79K ₿29.59	$3.53M ₿1.05K	$3.53M ₿1.05K
2347	Habibi (Sol) HABIBI	$0.003493	14.76	$3.49M	$0.003585	$0.003017	$70.61K	$3.49M	$3.49M
2348	Alltoscan ATS	$0.05152	-1.30	$3.49M	$0.0522	$0.05037	$134.44K	$5.15M	$3.49M
2349	Dingocoin DINGO	$0.00003232 ₿0.00000000024	-2.20	$3.48M ₿25.78	$0.00003333 ₿0.00000000025	$0.00003126 ₿0.00000000023	$124.24K ₿0.9	$3.48M ₿25.78	$3.48M ₿25.78
2350	High Yield USD (Base) HYUSD	$1.09	0.03	$3.48M	$1.09	$1.09	$4.93K	$3.48M	$3.48M
2351	Akuma Inu AKUMA	$0.00000521	-7.68	$3.47M	$0.00000575	$0.0000051	$178.27K	$3.47M	$3.47M
2352	Agave Token AGVE	$34.67 ₿0.00076	0.91	$3.47M ₿21.42	$35.07 ₿0.00081	$34.3 ₿0.00076	$102.52 ₿0.05	$3.47M ₿77.04	$3.47M ₿21.42
2353	Veno USD VUSD	$1	1.02	$3.47M	$1	$0.9906	$20.7K	$3.47M	$3.47M
2356	ZARP Stablecoin ZARP	$0.05528 ₿0.00000075	0.06	$3.46M ₿0	$0.05581 ₿0.00000076	$0.05494 ₿0.00000072	$8.62K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2359	IMPT IMPT	$0.002853 ₿0.000000060	0.82	$3.43M ₿72.04	$0.00291 ₿0.000000061	$0.00283 ₿0.000000060	$474.64K ₿1.99	$4.7M ₿130.64	$3.43M ₿72.04
2361	hehe HEHE	$0.004067	6.61	$3.42M	$0.004071	$0.003733	$42.87K	$3.42M	$3.42M
2362	Shido Network SHIDO	$0.0001897 ₿0.000000025	-4.36	$3.42M ₿454.65	$0.0002068 ₿0.000000027	$0.000184 ₿0.000000024	$145.64K ₿20.75	$3.42M ₿458.64	$3.42M ₿454.65
2363	Radium VAL	$0.6364 ₿0.000032	4.51	$3.41M ₿162.83	$0.6337 ₿0.000032	$0.5967 ₿0.000031	$7.42K ₿2.98	$5.73M ₿288.92	$3.41M ₿162.83
2365	Decubate DCB	$0.009063 ₿0.0000018	-0.78	$3.4M ₿629.42	$0.009151 ₿0.0000019	$0.009046 ₿0.0000018	$253.98K ₿16.53	$9.06M ₿1.86K	$3.4M ₿629.42
2367	TG.Casino TGC	$0.1542 ₿0.0000051	0.36	$3.4M ₿372.08	$0.1636 ₿0.0000053	$0.1508 ₿0.0000048	$90.73K ₿4.66	$12.36M ₿448.01	$3.4M ₿372.08
2368	ZeroLend ZERO	$0.00004716	-0.33	$3.39M	$0.00004843	$0.00004681	$939.08K	$4.71M	$3.39M
2369	Pundu PUNDU	$0.003401	1.04	$3.39M	$0.003445	$0.003341	$1.39M	$3.39M	$3.39M
2370	Humanode HMND	$0.02819 ₿0.0000038	-2.08	$3.38M ₿175.75	$0.02902 ₿0.0000039	$0.02801 ₿0.0000037	$532.05K ₿7.47	$11.28M ₿1.55K	$3.38M ₿175.75
2372	Optim Finance O	$0.1914	14.13	$3.36M	$0.192	$0.1675	$25.53K	$4.79M	$3.36M
2374	Fei USD FEI	$0.9942 ₿0.000013	-0.10	$3.34M ₿214.4	$1 ₿0.000014	$0.9838 ₿0.000013	$2.42K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2375	Shrub SHRUB	$0.003547	4.84	$3.34M	$0.003695	$0.003377	$1.15M	$3.37M	$3.34M
2376	Rejuve.AI RJV	$0.00623 ₿0.00000049	3.70	$3.34M ₿266.12	$0.006312 ₿0.00000053	$0.005944 ₿0.00000049	$515.16K ₿6.67	$6.23M ₿496.24	$3.34M ₿266.12
2377	Nuritopia NBLU	$0.001968 ₿0.000000047	-0.70	$3.34M ₿28.45	$0.002003 ₿0.000000047	$0.001961 ₿0.000000046	$152.25K ₿1.4	$9.84M ₿237.45	$3.34M ₿28.45
2378	Swash SWASH	$0.003344 ₿0.00000031	6.68	$3.33M ₿307.89	$0.003367 ₿0.00000035	$0.003124 ₿0.00000031	$191.35K ₿3.96	$3.34M ₿319.32	$3.33M ₿307.89
2380	Banana BANANA	$0.3905 ₿0.000029	4.24	$3.32M ₿182.59	$0.4087 ₿0.000031	$0.3367 ₿0.000029	$20.58K ₿1.32	$5.06M ₿307.85	$3.32M ₿182.59
2383	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.72	$3.31M ₿51.7	$0.1577 ₿0.0000024	$0.1565 ₿0.0000024	$0.43 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2385	Metronome MET	$0.3913 ₿0.000022	0.15	$3.31M ₿120.44	$0.3914 ₿0.000022	$0.3841 ₿0.000021	$1.96K ₿0.47	$5.63M ₿330.27	$3.31M ₿120.44
2386	Heurist HEU	$0.0207	1.14	$3.31M	$0.02103	$0.0196	$358.45K	$20.69M	$3.31M
2387	Klima DAO KLIMA	$0.1633 ₿0.000041	0.76	$3.3M ₿366.38	$0.1643 ₿0.000042	$0.1607 ₿0.000039	$8.95K ₿7.7	$3.3M ₿366.38	$3.3M ₿366.38
2388	RWA Inc. RWA	$0.00951	2.91	$3.3M	$0.009621	$0.009148	$499.59K	$9.46M	$3.3M
2393	Kolin KOLIN	$0.003291	1.92	$3.29M	$0.003406	$0.003148	$35.1K	$3.29M	$3.29M
2395	BlackCoin BLK	$0.05166 ₿0.00000032	-0.40	$3.28M ₿20.62	$0.05218 ₿0.00000032	$0.05138 ₿0.00000030	$2.07 ₿0	$5.17M ₿32.89	$3.28M ₿20.62
2396	Friend.tech FRIEND	$0.03453	1.48	$3.28M	$0.03502	$0.03401	$73.21	$3.28M	$3.28M
2397	Sillynubcat NUB	$0.003271 ₿0.00000068	1.32	$3.27M ₿0	$0.003392 ₿0.00000074	$0.003177 ₿0.00000054	$637.39K ₿66.12	$3.27M ₿682.75	$3.27M ₿0
2398	ARI ARI	$0.006818	3.98	$3.27M	$0.006885	$0.006005	$16.23K	$3.27M	$3.27M
2399	TONToken TON	$0.01218 ₿0.00000040	-3.74	$3.27M ₿109.95	$0.01266 ₿0.00000044	$0.01201 ₿0.00000037	$76.01K ₿0.91	$4.87M ₿164.02	$3.27M ₿109.95
2400	Celsius Network CEL	$0.09143 ₿0.0000029	0.35	$3.27M ₿1.26K	$0.09389 ₿0.0000032	$0.09025 ₿0.0000029	$334.7K ₿19.3	$3.27M ₿2.06K	$3.27M ₿1.26K
2401	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,773.79 ₿0.34	$33,358.96 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2402	STIMA STIMA	$1.02 ₿0.000014	0.18	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.41K ₿1.27	$32.54M ₿471.49	$3.25M ₿47.15
2404	Eigenpie EGP	$0.879	-10.17	$3.25M	$0.9798	$0.8705	$3.76M	$8.79M	$3.25M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Pigcoin PIG	$0.000001129 ₿0.00000000050	4.18	$3.24M ₿0	$0.00000115 ₿0.00000000064	$0.00000108 ₿0.00000000050	$101.61K ₿3.11K	$3.24M ₿1.52K	$3.24M ₿0
2406	Stargaze STARS	$0.0012 ₿0.00000043	0.10	$3.24M ₿1.09K	$0.001234 ₿0.00000044	$0.001184 ₿0.00000039	$17.21K ₿9.18	$3.59M ₿1.31K	$3.24M ₿1.09K
2407	Bozo Benk BOZO	$0.004045 ₿0.00000032	15.59	$3.24M ₿257.29	$0.004736 ₿0.00000039	$0.003492 ₿0.00000031	$13.58K ₿0.43	$3.24M ₿257.3	$3.24M ₿257.29
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Fren Pet FP	$0.4415 ₿0.00018	0.12	$3.24M ₿0	$0.4485 ₿0.00023	$0.4371 ₿0.00012	$6.48K ₿137.32	$3.24M ₿1.81K	$3.24M ₿0
2409	Phil PHIL	$0.003224	0.21	$3.22M	$0.003297	$0.003157	$1.39M	$3.22M	$3.22M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06801 ₿0.00000064	$0.06729 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Harambe on Solana HARAMBE	$0.003214 ₿0.00000020	2.91	$3.21M ₿202.51	$0.00332 ₿0.00000027	$0.003097 ₿0.00000020	$64.63K ₿6.74	$3.21M ₿202.51	$3.21M ₿202.51
2412	Waffles WAFFLES	$0.003221	2.06	$3.21M	$0.003362	$0.003065	$161.22K	$3.21M	$3.21M
2413	Fuse Network Token FUSE	$0.01046 ₿0.0000011	-0.21	$3.21M ₿301.61	$0.01071 ₿0.0000012	$0.01031 ₿0.0000011	$765.38K ₿17.64	$4.02M ₿436.68	$3.21M ₿301.61
2417	Ispolink ISP	$0.0003541 ₿0.000000050	7.41	$3.21M ₿151.61	$0.0003755 ₿0.000000051	$0.000328 ₿0.000000049	$386.71K ₿7.3	$3.51M ₿504	$3.21M ₿151.61
2419	GEEQ GEEQ	$0.05877 ₿0.0000038	4.20	$3.2M ₿196.42	$0.06053 ₿0.0000040	$0.0564 ₿0.0000038	$253.27K ₿6.27	$5.88M ₿392.84	$3.2M ₿196.42
2420	Mint Club MINT	$0.00000278 ₿0.000000000095	-4.11	$3.2M ₿109.87	$0.00000291 ₿0.00000000010	$0.00000278 ₿0.000000000093	$148.15 ₿2.13	$3.2M ₿109.87	$3.2M ₿109.87
2422	Cellana Finance CELL	$0.009638 ₿0.00000099	2.27	$3.2M ₿0	$0.009639 ₿0.0000010	$0.009412 ₿0.00000098	$8.15K ₿14.39	$10.4M ₿1.02K	$3.2M ₿0
2423	Aimonica Brands AIMONICA	$0.003191	-3.68	$3.19M	$0.003346	$0.003075	$1.3M	$3.19M	$3.19M
2425	Osmosis allSOL SOL	$149.44	1.67	$3.19M	$151.91	$146.99	$52.69K	$3.19M	$3.19M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	FlowX Finance FLX	$0.4928 ₿0.000016	9.79	$3.18M ₿19.2	$0.4942 ₿0.000018	$0.4487 ₿0.000016	$3.47K ₿0.45	$4.93M ₿168.7	$3.18M ₿19.2
2429	Upland SPARKLET	$0.01583	3.00	$3.17M	$0.01592	$0.01534	$173.48K	$15.83M	$3.17M
2430	Salvium SAL	$0.1033	11.13	$3.17M	$0.1114	$0.09301	$36.26K	$5.95M	$3.17M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}