Ergebnisseite 19 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3567	SingularityDAO SDAO	$0.0135 ₿0.000011	-3.71	$1.22M ₿1.04K	$0.01548 ₿0.000012	$0.01343 ₿0.000011	$1.71K ₿13.24	$1.35M ₿1.15K	$1.22M ₿1.04K
3570	Convertible JPY Token CJPY	$0.005724 ₿0.000000088	0.03	$1.22M ₿2.82	$0.005779	$0.005675	$9.91K ₿0.01	$1.22M ₿2.82	$1.22M ₿2.82
3571	DogeGF DOGEGF	$0.000000000044 ₿0.0000000000000026	-1.96	$1.22M ₿71.84	$0.000000000046 ₿0.0000000000000029	$0.000000000044 ₿0.0000000000000026	$11.17K ₿0.74	$1.44M ₿87.86	$1.22M ₿71.84
3574	Stride STRD	$0.0303 ₿0.000043	-0.22	$1.21M ₿3.91K	$0.0315 ₿0.000045	$0.0283 ₿0.000040	$14.7K ₿2.77	$1.21M ₿3.91K	$1.21M ₿3.91K
3577	Rubic RBC	$0.005752 ₿0.00000050	-4.33	$1.21M ₿50.62	$0.006041 ₿0.00000051	$0.005713 ₿0.00000047	$127.9K ₿3.79	$1.21M ₿50.62	$1.21M ₿50.62
3581	Jones DAO JONES	$0.2327 ₿0.000011	-3.28	$1.21M ₿58.69	$0.2415 ₿0.000011	$0.2313 ₿0.000011	$146.21 ₿0.47	$2.33M ₿114.1	$1.21M ₿58.69
3585	Roko Network ROKO	$0.000005779 ₿0.00000000097	-15.03	$1.2M ₿191.75	$0.000006839 ₿0.0000000010	$0.000005779 ₿0.00000000084	$50.06K ₿2.5	$2.14M ₿360.08	$1.2M ₿191.75
3588	Smoking Chicken Fish SCF	$0.001191	10.23	$1.19M	$0.001359	$0.001075	$200.9K	$1.19M	$1.19M
3591	42-coin 42	$28,271 ₿0.67	-0.80	$1.19M ₿28.48	$28,901 ₿0.68	$28,101 ₿0.56	$8.17 ₿0.03	$1.19M ₿28.48	$1.19M ₿28.48
3592	Catcoin CAT	$0.0758 ₿0.00000019	0.67	$1.19M ₿1.37	$0.08104 ₿0.	$0.07487 ₿0.	$15.98K ₿0	$1.59M	$1.19M ₿1.37
3593	LooksRare LOOKS	$0.001192 ₿0.0000024	-2.43	$1.19M ₿2.48K	$0.001239 ₿0.0000025	$0.001183 ₿0.0000022	$790K ₿320.02	$1.19M ₿2.48K	$1.19M ₿2.48K
3596	LEOX LEOX	$0.02338 ₿0.000017	-4.50	$1.19M ₿438.32	$0.02464 ₿0.000018	$0.02335 ₿0.000017	$56.17K ₿3.85	$1.19M ₿1.2K	$1.19M ₿438.32
3598	WOZX WOZX	$0.001909 ₿0.00000010	-0.24	$1.18M ₿64.05	$0.002016 ₿0.00000010	$0.001848 ₿0.000000098	$9.88K ₿0.33	$1.91M ₿102.85	$1.18M ₿64.05
3606	BoxBet BXBT	$0.0137 ₿0.0000026	-1.90	$1.17M ₿201.19	$0.01401 ₿0.0000027	$0.01365 ₿0.0000026	$44.16K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3612	Real Smurf Cat SMURFCAT	$0.00001167 ₿0.0000000011	-2.71	$1.17M ₿117.27	$0.00001202 ₿0.0000000012	$0.00001165 ₿0.0000000011	$70.15K ₿7.73	$1.17M ₿117.27	$1.17M ₿117.27
3615	Brainlet BRAINLET	$0.001165	-4.38	$1.17M	$0.001338	$0.001062	$36.72K	$1.17M	$1.17M
3619	AIRian AIR	$0.007381	-1.66	$1.16M	$0.007506	$0.006819	$13.55K	$7.4M	$1.16M
3621	Andy ANDY	$0.001161 ₿0.00000035	-13.25	$1.16M ₿0	$0.001355 ₿0.00000040	$0.00115 ₿0.00000017	$5.38K ₿36.67	$1.16M ₿340.48	$1.16M ₿0
3622	Ispolink ISP	$0.000124 ₿0.000000050	-1.53	$1.16M ₿151.61	$0.0001313 ₿0.000000051	$0.0001234 ₿0.000000049	$170.47K ₿7.3	$1.21M ₿504	$1.16M ₿151.61
3623	Piteas PTS	$0.01661 ₿0.0000013	-3.03	$1.16M ₿90.2	$0.0175 ₿0.0000014	$0.01584 ₿0.0000013	$4.07K ₿0.24	$1.66M ₿139.63	$1.16M ₿90.2
3627	LTO Network EQTY	$0.003989 ₿0.0000035	0.08	$1.16M ₿1.53K	$0.004168 ₿0.0000036	$0.003975 ₿0.0000034	$156.01K ₿123.34	$1.16M ₿1.53K	$1.16M ₿1.53K
3628	Numerico NWC	$0.007452 ₿0.0000021	17.42	$1.16M ₿370.47	$0.007452 ₿0.0000024	$0.006125 ₿0.0000020	$8.48K ₿7.8	$1.97M ₿590.34	$1.16M ₿370.47
3629	Decubate DCB	$0.002995 ₿0.0000018	1.87	$1.16M ₿629.42	$0.003003 ₿0.0000019	$0.002939 ₿0.0000018	$71.53K ₿16.53	$2.99M ₿1.86K	$1.16M ₿629.42
3633	MELD [OLD] MELD	$0.0007796 ₿0.00000024	0	$1.16M ₿368.94	$0.0007796 ₿0.00000026	$0.0007796 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3634	RWA Inc. RWA	$0.003328	-6.03	$1.15M	$0.003575	$0.003293	$231.45K	$3.27M	$1.15M
3635	OSMI OSMI	$0.004771	-1.46	$1.15M	$0.004863	$0.004755	$999	$1.24M	$1.15M
3637	Jeo Boden BODEN	$0.001667 ₿0.000010	-2.55	$1.15M ₿7.57K	$0.001716 ₿0.000012	$0.001574 ₿0.000010	$17.19K ₿31.8	$1.15M ₿7.57K	$1.15M ₿7.57K
3638	Prism PRISM	$0.0006283 ₿0.000000051	-0.33	$1.15M ₿95.37	$0.0006317 ₿0.000000053	$0.0006242 ₿0.000000049	$12.09K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3639	Only1 LIKE	$0.002907 ₿0.0000027	-5.46	$1.15M ₿752.61	$0.003088 ₿0.0000031	$0.002895 ₿0.0000027	$298.38K ₿18.71	$1.46M ₿1.38K	$1.15M ₿752.61
3645	LoungeM LZM	$0.007949 ₿0.00000080	-0.08	$1.15M ₿52.11	$0.008988 ₿0.00000089	$0.007912 ₿0.00000073	$9.88K ₿0.06	$7.95M ₿803.85	$1.15M ₿52.11
3647	DexCheck AI DCK	$0.001625 ₿0.0000012	-0.65	$1.15M ₿441.85	$0.001637 ₿0.0000013	$0.00162 ₿0.0000011	$494.61K ₿16.12	$1.56M ₿1.2K	$1.15M ₿441.85
3648	SubQuery Network SQT	$0.0003288 ₿0.00000043	0.17	$1.15M ₿345.58	$0.0003453 ₿0.00000049	$0.0003267 ₿0.00000042	$110.13K ₿38.56	$3.36M ₿4.3K	$1.15M ₿345.58
3649	Flamengo Fan Token MENGO	$0.07754 ₿0.0000097	-2.11	$1.14M ₿126.5	$0.07994 ₿0.0000097	$0.07546 ₿0.0000094	$101.84K ₿2.2	$2.33M ₿291.89	$1.14M ₿126.5
3650	Sperax USD USDS	$1 ₿0.000014	0.50	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9896 ₿0.000014	$126.99K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3652	TEH EPIK DUCK EPIK	$0.001347 ₿0.00000018	-2.96	$1.14M ₿0	$0.001402 ₿0.00000022	$0.001332 ₿0.00000014	$97.14K ₿34.17	$1.14M ₿184.9	$1.14M ₿0
3654	Atari ATRI	$0.0001502 ₿0.000000031	72.94	$1.13M ₿48.7	$0.000151 ₿0.000000034	$0.00008446 ₿0.000000031	$405.69 ₿0.01	$1.17M ₿63.91	$1.13M ₿48.7
3657	Tron Bull BULL	$0.001131	3.57	$1.13M	$0.001134	$0.001092	$2.99K	$1.13M	$1.13M
3659	POOH POOH	$0.000000002686 ₿0.00000000000047	-4.68	$1.13M ₿199.37	$0.000000002864 ₿0.00000000000051	$0.000000002656 ₿0.00000000000045	$58.05K ₿26.13	$1.13M ₿199.37	$1.13M ₿199.37
3664	ALEX Lab ALEX	$0.001179 ₿0.0000061	-2.42	$1.13M ₿4.38K	$0.001214 ₿0.0000063	$0.001172 ₿0.0000061	$53.24K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3671	rETH2 RETH2	$2,597.45 ₿0.050	-0.70	$1.12M ₿45.49	$4,629.43 ₿0.050	$4,554.7 ₿0.050	$5.55 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3672	XAYA WCHI	$0.01941 ₿0.0000011	-4.81	$1.12M ₿65.79	$0.02046 ₿0.0000011	$0.01921 ₿0.0000011	$2.19K ₿0.26	$1.5M ₿88.29	$1.12M ₿65.79
3673	Manifold Finance FOLD	$0.5648 ₿0.00037	-5.43	$1.12M ₿646.56	$0.6001 ₿0.00040	$0.5616 ₿0.00035	$198.13 ₿4.33	$1.13M ₿757.57	$1.12M ₿646.56
3676	CANTO CANTO	$0.001831 ₿0.0000031	-1.70	$1.11M ₿1.84K	$0.00187 ₿0.0000033	$0.001821 ₿0.0000031	$112.13 ₿137.83	$1.83M ₿3.16K	$1.11M ₿1.84K
3678	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$91,839.29 ₿1.011	$90,249.55 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3679	Guacamole GUAC	$0.00000001128 ₿0.0000000000028	-2.27	$1.11M ₿281.4	$0.00000001184 ₿0.0000000000034	$0.0000000112 ₿0.0000000000027	$36.79K ₿7.16	$1.11M ₿281.4	$1.11M ₿281.4
3683	OSCAR OSCAR	$0.001232	-8.42	$1.11M	$0.001358	$0.001225	$108.08K	$1.11M	$1.11M
3685	GOUT GOUT	$0.00000937	-7.33	$1.11M	$0.00001037	$0.00000862	$40.48K	$1.11M	$1.11M
3687	Creo Engine CREO	$0.001844 ₿0.0000018	0.22	$1.11M ₿545.12	$0.001871 ₿0.0000019	$0.001835 ₿0.0000018	$834.71K ₿42.78	$1.46M ₿1.86K	$1.11M ₿545.12
3688	MSTR2100 MSTR	$0.05356	-2.78	$1.11M	$0.0564	$0.05328	$450.58K	$1.11M	$1.11M
3691	LockTrip LOC	$0.06688 ₿0.0000033	-0.70	$1.1M ₿54.8	$0.06762 ₿0.0000033	$0.0661 ₿0.0000033	$53.96 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3694	MAD MAD	$0.0000011	-17.40	$1.1M	$0.00000134	$0.000001089	$191.5K	$1.1M	$1.1M
3695	Harambe on Solana HARAMBE	$0.001103 ₿0.00000020	8.64	$1.1M ₿202.51	$0.001137 ₿0.00000027	$0.001006 ₿0.00000020	$25.47K ₿6.74	$1.1M ₿202.51	$1.1M ₿202.51
3696	Rizzmas RIZZMAS	$0.000002229	-7.89	$1.1M	$0.00000242	$0.00000216	$1.04M	$1.1M	$1.1M
3698	Honk HONK	$0.001111 ₿0.000000090	-4.57	$1.1M ₿86.83	$0.001175 ₿0.00000010	$0.001105 ₿0.000000088	$1.25K ₿2.16	$1.11M ₿89.52	$1.1M ₿86.83
3699	daCat DACAT	$0.000000002728 ₿0.000000000000091	-4.08	$1.1M ₿36.91	$0.000000002861 ₿0.000000000000092	$0.000000002716 ₿0.000000000000084	$38.67 ₿0.52	$1.1M ₿36.91	$1.1M ₿36.91
3700	Karura KAR	$0.009419 ₿0.0000022	-1.39	$1.1M ₿236.77	$0.009756 ₿0.0000025	$0.0094 ₿0.0000022	$81.46K ₿4.34	$1.51M ₿241.83	$1.1M ₿236.77
3701	BarnBridge BOND	$0.1123 ₿0.000059	-8.98	$1.1M ₿575.75	$0.1234 ₿0.000063	$0.1111 ₿0.000058	$256.25K ₿187.58	$1.12M ₿594.91	$1.1M ₿575.75
3703	Minted MTD	$0.004712 ₿0.00000073	-2.92	$1.1M ₿144.89	$0.004898 ₿0.00000076	$0.004692 ₿0.00000071	$2.62K ₿0.29	$4.71M ₿686.76	$1.1M ₿144.89
3704	Cardstack CARD	$0.0003656 ₿0.000000010	-14.99	$1.1M ₿32.28	$0.0004363 ₿0.000000010	$0.000362 ₿0.0000000094	$35.21K ₿0.57	$2.19M ₿64.58	$1.1M ₿32.28
3709	Mars Protocol MARS	$0.004095 ₿0.00000099	-17.95	$1.09M ₿209.75	$0.006517 ₿0.0000010	$0.002191 ₿0.00000097	$736.28 ₿0.23	$1.87M ₿1K	$1.09M ₿209.75
3710	Dotcom Y2K	$0.001091	-0.94	$1.09M	$0.001123	$0.001073	$8.29K	$1.09M	$1.09M
3711	GHOST by McAfee GHOST	$0.03822 ₿0.0000012	-2.25	$1.09M ₿31.13	$0.03984 ₿0.0000013	$0.03821 ₿0.0000012	$138.82 ₿0.06	$1.09M ₿31.13	$1.09M ₿31.13
3714	WeatherXM WXM	$0.03856	-0.45	$1.09M	$0.03934	$0.03817	$17.14K	$3.86M	$1.09M
3715	LETSTOP STOP	$0.01595	-1.31	$1.09M	$0.01682	$0.01557	$169.04K	$1.59M	$1.09M
3716	Grumpy Cat Coin GRUMPY	$0.0001182	-6.69	$1.09M	$0.0001272	$0.0001168	$1.56K	$1.09M	$1.09M
3720	Shark Cat SC	$0.001092 ₿0.0000012	0.93	$1.08M ₿0	$0.001123 ₿0.0000014	$0.001061 ₿0.0000010	$454.26K ₿158.64	$1.08M ₿1.27K	$1.08M ₿0
3725	Crust Network CRU	$0.04043 ₿0.000019	-2.61	$1.08M ₿594.4	$0.04167 ₿0.000021	$0.04015 ₿0.000019	$10.16K ₿18.48	$1.42M ₿624.17	$1.08M ₿594.4
3727	First Convicted RACCON FRED	$0.00108	-4.23	$1.08M	$0.001132	$0.001064	$296.55K	$1.08M	$1.08M
3730	AgriDex AGRI	$0.005118	-9.13	$1.08M	$0.005677	$0.005042	$18.1K	$5.13M	$1.08M
3731	GIZMO GIZMO	$0.001076	-9.59	$1.08M	$0.001198	$0.001059	$1.99K	$1.08M	$1.08M
3733	VLaunch VPAD	$0.002378 ₿0.00000064	-0.59	$1.08M ₿272.71	$0.002429 ₿0.00000064	$0.002363 ₿0.00000057	$49.37K ₿2.75	$1.19M ₿316.72	$1.08M ₿272.71
3739	catwifhat $CWIF	$0.00000003576 ₿0.0000000000041	-2.53	$1.07M ₿0	$0.00000003669 ₿0.0000000000046	$0.00000003531 ₿0.0000000000041	$17.18K ₿11.28	$1.07M	$1.07M ₿0
3740	Billy BILLY	$0.001089	-10.94	$1.07M	$0.001241	$0.001083	$272.95K	$1.07M	$1.07M
3742	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009454 ₿0.00000010	$0.00889 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3743	Giko Cat GIKO	$0.1067	-4.44	$1.07M	$0.1168	$0.1002	$36.09K	$1.07M	$1.07M
3744	Dither DITH	$0.01065 ₿0.0000022	2.48	$1.07M ₿0	$0.01069 ₿0.0000025	$0.01027 ₿0.0000021	$5.74K ₿0.29	$1.07M ₿219.04	$1.07M ₿0
3746	Balance Tokens BALN	$0.04016 ₿0.0000028	2.07	$1.07M ₿0	$0.04024 ₿0.0000029	$0.03879 ₿0.0000028	$2.76K ₿0.07	$1.07M ₿41.62	$1.07M ₿0
3747	Sekuya Multiverse SKYA	$0.002119	-2.27	$1.06M	$0.002183	$0.00209	$113.61K	$2.11M	$1.06M
3749	ARC ARC	$0.001032 ₿0.0000010	-6.01	$1.06M ₿986.01	$0.001106 ₿0.0000011	$0.001018 ₿0.0000010	$143.95K ₿8.27	$1.06M ₿1.07K	$1.06M ₿986.01
3751	LogX Network LOGX	$0.001826	-0.30	$1.06M	$0.001833	$0.001822	$68.79K	$1.83M	$1.06M
3754	Ethereum Push Notification Service PUSH	$0.01169 ₿0.0000039	-1.35	$1.06M ₿237.24	$0.01186 ₿0.0000041	$0.01166 ₿0.0000038	$239.07K ₿17	$1.17M ₿393	$1.06M ₿237.24
3755	Frodo the Virtual Samurai FROG	$0.0002112	-2.46	$1.06M	$0.000218	$0.0002103	$632.17	$1.06M	$1.06M
3759	Ithaca Protocol ITHACA	$0.004729	-0.34	$1.05M	$0.004749	$0.004725	$94.39K	$4.36M	$1.05M
3760	MagicCraft MCRT	$0.0002085 ₿0.000000032	-0.31	$1.05M ₿135.45	$0.0002104 ₿0.000000039	$0.0002084 ₿0.000000032	$124.6K ₿10.33	$1.5M ₿202.58	$1.05M ₿135.45
3761	0xGasless 0XGAS	$0.09551 ₿0.0000070	-3.69	$1.05M ₿77.29	$0.09965 ₿0.0000078	$0.09506 ₿0.0000068	$25.96 ₿0.41	$1.05M ₿77.29	$1.05M ₿77.29
3762	Jeff JEFF	$1.05	6.22	$1.05M	$1.08	$0.9895	$32.39K	$1.05M	$1.05M
3763	Meter MTRG	$0.03253 ₿0.000027	1.44	$1.05M ₿985.73	$0.03507 ₿0.000027	$0.03171 ₿0.000025	$79.59K ₿3.01	$1.59M ₿1.28K	$1.05M ₿985.73
3765	Charli3 C3	$0.02935 ₿0.0000019	59.47	$1.05M ₿42.24	$0.02939 ₿0.0000021	$0.01804 ₿0.0000018	$492.48 ₿0.7	$2.94M ₿197.21	$1.05M ₿42.24
3769	bZx Protocol BZRX	$0.001063 ₿0.00000047	-4.00	$1.04M ₿439.89	$0.001107	$0.001064	$1.53 ₿0	$1.1M ₿484.39	$1.04M ₿439.89
3773	Web3 Whales W3W	$0.01107 ₿0.00000090	-2.42	$1.04M ₿0	$0.01142 ₿0.00000091	$0.01102 ₿0.00000088	$294.67 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3776	TITAN TITAN	$0.03915	-3.48	$1.04M	$0.04078	$0.03882	$423.58	$1.57M	$1.04M
3783	Mirror Protocol MIR	$0.006386 ₿0.0000010	0.15	$1.03M ₿165.81	$0.007239 ₿0.0000011	$0.005702 ₿0.0000010	$18.72K ₿5.82	$2.44M ₿393.75	$1.03M ₿165.81
3787	Kaspy KASPY	$0.00000309	-17.95	$1.02M	$0.000003809	$0.000002979	$30.22K	$1.02M	$1.02M
3789	Welshcorgicoin WELSH	$0.0001023 ₿0.000000095	-14.82	$1.02M ₿954.63	$0.0001274 ₿0.00000010	$0.0000932 ₿0.000000094	$78.51K ₿21.4	$1.02M ₿954.63	$1.02M ₿954.63
3792	xFund XFUND	$102.26 ₿0.0069	-3.96	$1.02M ₿69.15	$106.98 ₿0.0073	$101.77 ₿0.0069	$690.17 ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3796	Chudjak CHUD	$0.0011	-13.11	$1.02M	$0.001273	$0.001081	$20.65K	$1.02M	$1.02M
3797	Belt BELT	$0.04903 ₿0.0000016	-1.39	$1.02M ₿28.81	$0.05019 ₿0.0000016	$0.04881 ₿0.0000016	$3.96 ₿0.01	$2.57M ₿62.64	$1.02M ₿28.81
3800	MultiVAC MTV	$0.0002927 ₿0.000000022	-1.66	$1.01M ₿78.87	$0.0002989 ₿0.000000024	$0.0002918 ₿0.000000022	$291.29K ₿2.24	$2.93M ₿227.97	$1.01M ₿78.87
3805	Artem ARTEM	$0.002449 ₿0.000000061	103.92	$1.01M ₿23.3	$0.003088 ₿0.000000061	$0.0012 ₿0.000000059	$16.37K ₿0.33	$2.45M ₿60.79	$1.01M ₿23.3
3807	FRIC FRIC	$0.001007	-8.07	$1.01M	$0.001097	$0.0009313	$169.73K	$1.01M	$1.01M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}