Ergebnisseite 19 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2220	Decubate DCB	$0.01107 ₿0.0000018	-0.16	$4.16M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$65.83K ₿16.53	$11.08M ₿1.86K	$4.16M ₿629.42
2221	Rifampicin $RIF	$0.00413	7.86	$4.15M	$0.004272	$0.003724	$10.88M	$4.15M	$4.15M
2222	Eesee ESE	$0.00888	7.71	$4.15M	$0.00888	$0.008098	$1.47M	$5.21M	$4.15M
2224	Litecoin Cash LCC	$0.0051 ₿0.000000099	-25.12	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.0051 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2225	LEA AI LEA	$0.004116	-3.24	$4.15M	$0.004326	$0.00387	$45.32K	$4.15M	$4.15M
2226	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2227	Joule JOULE	$0.006913	-0.12	$4.14M	$0.006945	$0.006723	$7.69K	$4.17M	$4.14M
2229	Permission Coin ASK	$0.0001861 ₿0.0000000065	-5.73	$4.13M ₿138.93	$0.0001974 ₿0.0000000066	$0.0001854 ₿0.0000000064	$41.1K ₿2.11	$18.68M ₿657.17	$4.13M ₿138.93
2230	Re7 WBTC Morpho Vault RE7WBTC	$108,632	1.28	$4.13M	$108,744	$105,562	$0	$4.13M	$4.13M
2231	SingularityDAO SDAO	$0.04565 ₿0.000011	-0.10	$4.13M ₿1.04K	$0.04643 ₿0.000012	$0.04267 ₿0.000011	$80.98K ₿13.24	$4.56M ₿1.15K	$4.13M ₿1.04K
2232	Neurai XNA	$0.0002761 ₿0.000000037	0.61	$4.13M ₿456	$0.0002839 ₿0.000000040	$0.0002627 ₿0.000000037	$59.82K ₿8.9	$4.13M ₿456	$4.13M ₿456
2234	BitKan KAN	$0.0007554 ₿0.000000015	-4.42	$4.12M ₿84.72	$0.000798 ₿0.000000016	$0.000729 ₿0.000000015	$83.04K ₿4.99	$7.55M ₿155.38	$4.12M ₿84.72
2235	Creo Engine CREO	$0.01028 ₿0.0000018	-0.88	$4.11M ₿545.12	$0.01038 ₿0.0000019	$0.01026 ₿0.0000018	$1.1M ₿42.78	$8.11M ₿1.86K	$4.11M ₿545.12
2236	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2237	Symbiosis SIS	$0.06294 ₿0.0000061	0.07	$4.11M ₿378.98	$0.0634 ₿0.0000062	$0.06232 ₿0.0000059	$2.6M ₿67.79	$6.28M ₿610.79	$4.11M ₿378.98
2238	Quantoz EURQ EURQ	$1.13	0.72	$4.09M	$1.13	$1.12	$5.49M	$16.98M	$4.09M
2239	SHUI CFX SCFX	$0.1006 ₿0.0000051	-0.34	$4.09M ₿0	$0.1012	$0.1006	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2240	Nash Exchange NEX	$0.094 ₿0.0000022	0.34	$4.09M ₿94.14	$0.09488 ₿0.0000023	$0.09245 ₿0.0000020	$82.53 ₿0.12	$4.7M ₿111.24	$4.09M ₿94.14
2241	Humanode HMND	$0.03701 ₿0.0000038	-7.04	$4.08M ₿175.75	$0.03981 ₿0.0000039	$0.03694 ₿0.0000037	$477.75K ₿7.47	$14.8M ₿1.55K	$4.08M ₿175.75
2242	Swash SWASH	$0.004094 ₿0.00000031	-0.49	$4.08M ₿307.89	$0.00412 ₿0.00000035	$0.004093 ₿0.00000031	$96.69K ₿3.96	$4.09M ₿319.32	$4.08M ₿307.89
2243	L2 Standard Bridged WETH (Mode) WETH	$2,594.87	1.71	$4.07M	$2,594.63	$2,456.89	$506.2K	$4.07M	$4.07M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Timeless LIT	$0.009188 ₿0.00000029	-1.04	$4.07M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2245	FlowX Finance FLX	$0.6328 ₿0.000016	2.72	$4.08M ₿19.2	$0.6324 ₿0.000018	$0.6023 ₿0.000016	$10.42K ₿0.45	$6.33M ₿168.7	$4.08M ₿19.2
2246	Netvrk NETVR	$0.04057 ₿0.0000027	2.17	$4.06M ₿175.9	$0.04251 ₿0.0000029	$0.03964 ₿0.0000026	$115.19K ₿2.49	$4.06M ₿274.49	$4.06M ₿175.9
2247	Parrot USD PAI	$0.969 ₿0.000014	0.01*	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2248	Tron Bull Coin TBULL	$0.00407	-2.41	$4.05M	$0.00425	$0.003861	$1.75M	$4.05M	$4.05M
2250	POOH POOH	$0.000000009638 ₿0.00000000000047	1.86	$4.03M ₿199.37	$0.000000009603 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.85M ₿26.13	$4.03M ₿199.37	$4.03M ₿199.37
2251	Hera Finance HERA	$0.8684 ₿0.000061	-1.60	$4.03M ₿252.75	$0.9124 ₿0.000063	$0.7876 ₿0.000058	$53.05K ₿4.59	$8.68M ₿615.72	$4.03M ₿252.75
2252	ZambesiGold ZGD	$0.122 ₿0.0000013	0.02	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$2.06 ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2252	Alltoscan ATS	$0.05945	2.49	$4.01M	$0.05931	$0.05545	$72.36K	$5.93M	$4.01M
2255	Loom Network (NEW) LOOM	$0.003234 ₿0.0000014	-0.16	$4.02M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$1.03M ₿117.4	$4.2M ₿1.93K	$4.02M ₿1.82K
2256	Shiden Network SDN	$0.06061 ₿0.0000044	-0.30	$4.02M ₿290.59	$0.06119 ₿0.0000046	$0.06009 ₿0.0000043	$33.15K ₿6.3	$5.24M ₿377	$4.02M ₿290.59
2258	Urolithin A $URO	$0.004009	7.01	$4.01M	$0.00413	$0.003673	$7.45M	$4.01M	$4.01M
2260	Djed DJED	$0.9937 ₿0.000014	1.51	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9747 ₿0.000014	$156.25K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2261	Kolin KOLIN	$0.003965	1.05	$3.99M	$0.004002	$0.003667	$46.99K	$3.99M	$3.99M
2263	Neighbourhoods NHT	$0.0004318 ₿0.0000000071	-0.32	$3.98M ₿65.78	$0.0004342 ₿0.0000000071	$0.0004253 ₿0.0000000063	$65.14K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2264	Increment Staked FLOW STFLOW	$0.5153 ₿0.000019	0.98	$3.98M ₿150.94	$0.5186 ₿0.000020	$0.4924 ₿0.000019	$692.39 ₿0.58	$3.98M ₿150.94	$3.98M ₿150.94
2266	MINATIVERSE MNTC	$0.7264 ₿0.000036	26.32	$3.98M ₿228.94	$0.9189 ₿0.000038	$0.539 ₿0.000033	$224.61K ₿16.04	$7.52M ₿406.8	$3.98M ₿228.94
2267	Dingocoin DINGO	$0.00003694 ₿0.00000000024	-2.19	$3.98M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003689 ₿0.00000000023	$170.04K ₿0.9	$3.98M ₿25.78	$3.98M ₿25.78
2268	Pundu PUNDU	$0.003983	2.54	$3.97M	$0.003981	$0.003763	$1.29M	$3.97M	$3.97M
2269	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2271	Synk SYNK	$0.03963	18.18	$3.96M	$0.03963	$0.03095	$81.84K	$3.96M	$3.96M
2272	Gui Inu GUI	$0.00000713 ₿0.00000000057	1.22	$3.96M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$70.01K ₿11.84	$5.54M ₿445.18	$3.96M ₿206.08
2273	Otherworld OWN	$0.1119	1.08	$3.93M	$0.1181	$0.106	$17.32K	$111.09M	$3.93M
2275	CumRocket CUMMIES	$0.002989 ₿0.00000015	0.78	$3.95M ₿202.84	$0.002997 ₿0.00000016	$0.002908 ₿0.00000015	$686.21K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2276	Rejuve.AI RJV	$0.007364 ₿0.00000049	1.96	$3.95M ₿266.12	$0.007391 ₿0.00000053	$0.007036 ₿0.00000049	$359.55K ₿6.67	$7.37M ₿496.24	$3.95M ₿266.12
2277	MahaDAO MAHA	$0.6416 ₿0.000032	-2.08	$3.94M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$150.67K ₿6.07	$6.34M ₿322.03	$3.94M ₿172.33
2278	MSTR2100 MSTR	$0.1907	4.13	$3.94M	$0.2007	$0.1716	$835.58K	$3.94M	$3.94M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Afreum AFR	$0.0006951 ₿0.000000015	-2.85	$3.93M ₿88.31	$0.0007234 ₿0.000000015	$0.0006442 ₿0.000000014	$10.07K ₿2.83	$5.56M ₿125.04	$3.93M ₿88.31
2282	QVRS QVRS	$0.0653	10.76	$3.93M	$0.06546	$0.05839	$22.2	$6.54M	$3.93M
2283	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,928.97 ₿0.68	$60,900.66 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2284	Cortensor COR	$0.007768	0.94	$3.92M	$0.007771	$0.007376	$2.66K	$7.77M	$3.92M
2285	OSMI OSMI	$0.01769	2.62	$3.91M	$0.01773	$0.01665	$164.39K	$4.55M	$3.91M
2286	ICB Network ICBX	$0.0004862	1.03	$3.9M	$0.0004982	$0.000474	$489.04K	$48.77M	$3.9M
2287	Panther Protocol ZKP	$0.01161 ₿0.00000042	33.31	$3.9M ₿142.24	$0.01161 ₿0.00000043	$0.007756 ₿0.00000041	$202.83K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2289	GAMEE GMEE	$0.002852 ₿0.00000026	-1.75	$3.89M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$137.93K ₿11	$9.07M ₿840.1	$3.89M ₿177
2291	IMPT IMPT	$0.003218 ₿0.000000060	0.54	$3.87M ₿72.04	$0.003218 ₿0.000000061	$0.003058 ₿0.000000060	$496.68K ₿1.99	$5.28M ₿130.64	$3.87M ₿72.04
2292	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2293	Dogechain DC	$0.00009213 ₿0.000000011	-0.12	$3.91M ₿331.9	$0.00009299 ₿0.000000012	$0.00009098 ₿0.000000011	$1.04M ₿38.95	$15.76M ₿2.01K	$3.91M ₿331.9
2294	Nya NYA	$0.0000001054	-3.15	$3.88M	$0.0000001089	$0.000000103	$82.97K	$3.89M	$3.88M
2295	OctonetAI OCTO	$0.03902	11.69	$3.87M	$0.04384	$0.03237	$887.82K	$3.87M	$3.87M
2296	Opus OPUS	$0.003868	2.50	$3.87M	$0.003893	$0.003508	$557.25K	$3.87M	$3.87M
2297	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.10	$3.88M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$51.15K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2298	Sabai Protocol SABAI	$0.007609 ₿0.00000028	10.87	$3.85M ₿9.4	$0.008005 ₿0.00000030	$0.006799 ₿0.00000028	$653.98K ₿1.95	$20.19M ₿764.11	$3.85M ₿9.4
2299	Hawk HAWK	$0.00005149	1.40	$3.85M	$0.00005178	$0.00004856	$9.37K	$4.12M	$3.85M
2300	CryptoFarmers FARM	$0.1291	-2.18	$3.84M	$0.133	$0.1284	$1.19K	$6.46M	$3.84M
2301	Megalink MG8	$0.01578	12.58	$3.7M	$0.01749	$0.01337	$1.22M	$15.26M	$3.7M
2302	Waffles WAFFLES	$0.003829	-1.49	$3.83M	$0.003921	$0.00372	$202.63K	$3.83M	$3.83M
2304	iBTC Network IBTC	$107,022	2.31	$3.81M	$107,241	$103,867	$536.96	$3.81M	$3.81M
2306	Byte BYTE	$0.00000394 ₿0.00000000031	-6.94	$3.8M ₿306.89	$0.000004249 ₿0.00000000034	$0.000003769 ₿0.00000000031	$52K ₿5.06	$3.8M ₿306.89	$3.8M ₿306.89
2307	SavePlanetEarth SPE	$0.006445 ₿0.00000013	1.16	$3.8M ₿80.62	$0.006437	$0.006099	$20.98K ₿0.87	$3.8M ₿80.62	$3.8M ₿80.62
2308	Fuse Network Token FUSE	$0.0124 ₿0.0000011	-2.20	$3.8M ₿301.61	$0.0127 ₿0.0000012	$0.01233 ₿0.0000011	$566.81K ₿17.64	$4.76M ₿436.68	$3.8M ₿301.61
2309	Metamars MARS	$0.3791	-1.96	$3.79M	$0.3866	$0.3739	$1.49M	$98.61M	$3.79M
2315	Edgevana Staked SOL EDGESOL	$205.71 ₿0.0026	1.27	$3.74M ₿0	$206.28 ₿0.0028	$198.6 ₿0.0026	$2.37K ₿0	$3.74M ₿0.29	$3.74M ₿0
2316	KIRA Network KEX	$0.01668 ₿0.0000011	4.07	$3.76M ₿259.83	$0.01759 ₿0.0000012	$0.01533 ₿0.0000011	$200.38K ₿5.51	$5.03M ₿347.99	$3.76M ₿259.83
2317	LogX Network LOGX	$0.01671	2.53	$3.75M	$0.01709	$0.01602	$3.36M	$16.82M	$3.75M
2318	ApeScreener APES	$0.03723	-0.99	$3.73M	$0.03777	$0.03511	$3.28K	$3.73M	$3.73M
2320	Salvium SAL	$0.1341	27.06	$3.71M	$0.1339	$0.1039	$147.15K	$7.39M	$3.71M
2322	Matr1x Fire FIRE	$0.0556 ₿0.000015	-6.25	$3.7M ₿141.09	$0.0595 ₿0.000016	$0.0535 ₿0.000015	$1.6M ₿172.71	$53.6M ₿2.76K	$3.7M ₿141.09
2323	Koinos KOIN	$0.04471 ₿0.000011	-2.42	$3.71M ₿468.65	$0.04607 ₿0.000012	$0.04414 ₿0.000011	$4.63K ₿1.97	$3.71M ₿468.65	$3.71M ₿468.65
2325	VNX Swiss Franc VCHF	$1.21 ₿0.000016	1.47	$3.7M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$108.85K ₿0.36	$3.7M ₿25.67	$3.7M ₿25.67
2327	Dagger XDAG	$0.002892 ₿0.00000010	8.14	$3.69M ₿124.62	$0.002962 ₿0.00000010	$0.002612 ₿0.000000093	$322.26K ₿0.44	$4.19M ₿145.41	$3.69M ₿124.62
2328	DeBox BOX	$0.0129	-1.73	$3.69M	$0.01325	$0.01262	$102.99K	$12.91M	$3.69M
2329	SpaceCatch CATCH	$0.09402 ₿0.000029	-2.45	$3.69M ₿0	$0.09996 ₿0.000030	$0.0911 ₿0.000028	$83.4K ₿9.36	$9.39M ₿2.92K	$3.69M ₿0
2330	Freya the Chainbreaker FREYA	$0.007414	-5.18	$3.69M	$0.007968	$0.007269	$33.28K	$4.04M	$3.69M
2331	Celsius Network CEL	$0.103 ₿0.0000029	1.29	$3.65M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$162.76K ₿19.3	$3.65M ₿2.06K	$3.65M ₿1.26K
2333	LIMBO LIMBO	$0.003849	8.59	$3.68M	$0.003846	$0.003236	$113.51K	$3.68M	$3.68M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Arsenal Fan Token AFC	$0.4814 ₿0.000031	0.01*	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4785 ₿0.000028	$262.84K ₿80.23	$19.26M ₿1.26K	$3.67M ₿307.58
2337	Roko Network ROKO	$0.00001764 ₿0.00000000097	-7.75	$3.68M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$44.51K ₿2.5	$6.53M ₿360.08	$3.68M ₿191.75
2338	Radium VAL	$0.6887 ₿0.000032	-0.13	$3.66M ₿162.83	$0.6897 ₿0.000032	$0.6692 ₿0.000031	$44.36K ₿2.98	$6.16M ₿288.92	$3.66M ₿162.83
2339	DeRace ZERC	$0.03046 ₿0.0000043	-6.83	$3.66M ₿519.2	$0.03375 ₿0.0000045	$0.03012 ₿0.0000042	$160.19K ₿9.14	$3.66M ₿519.2	$3.66M ₿519.2
2340	Unibot UNIBOT	$3.65 ₿0.00026	-1.42	$3.63M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$144.18K ₿45.94	$3.63M ₿264.07	$3.63M ₿264.07
2341	BobaCat PSPS	$0.006317 ₿0.00000064	3.49	$3.65M ₿369.26	$0.006307 ₿0.00000071	$0.005907 ₿0.00000057	$202.93K ₿15.6	$3.65M ₿369.26	$3.65M ₿369.26
2342	Osmosis allSOL SOL	$171	1.28	$3.64M	$171.25	$164.94	$78.63K	$3.64M	$3.64M
2343	Catcoin CAT	$0.000000000105 ₿0.000000000000011	1.73	$3.63M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$626.6K ₿152.61	$3.63M ₿569.09	$3.63M ₿569.09
2344	Cream CREAM	$1.56 ₿0.00069	1.61	$3.63M ₿530.76	$1.56 ₿0.00070	$1.46 ₿0.00053	$172.22K ₿588.78	$4.57M ₿6.23K	$3.63M ₿530.76
2345	Wrapped QOM WQOM	$0.00000002877	0.06	$3.61M	$0.000000029	$0.00000002773	$5.37K	$17.27M	$3.61M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}