Ergebnisseite 19 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3556	Rizzmas RIZZMAS	$0.00000246	-7.76	$1.22M	$0.000002709	$0.00000243	$806.43K	$1.22M	$1.22M
3559	LEOX LEOX	$0.02401 ₿0.000017	4.93	$1.22M ₿438.32	$0.02415 ₿0.000018	$0.02283 ₿0.000017	$54.3K ₿3.85	$1.22M ₿1.2K	$1.22M ₿438.32
3561	Guacamole GUAC	$0.00000001242 ₿0.0000000000028	1.31	$1.22M ₿281.4	$0.00000001261 ₿0.0000000000034	$0.00000001222 ₿0.0000000000027	$10.14K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3564	LoungeM LZM	$0.008424 ₿0.00000080	-0.76	$1.22M ₿52.11	$0.008803 ₿0.00000089	$0.008421 ₿0.00000073	$727.18 ₿0.06	$8.43M ₿803.85	$1.22M ₿52.11
3565	"　" "　"	$0.001927	5.42	$1.21M	$0.001942	$0.001795	$12.18K	$1.21M	$1.21M
3568	Prisma Governance Token PRISMA	$0.0124 ₿0.0000034	-1.46	$1.21M ₿110.88	$0.01262 ₿0.0000036	$0.01235 ₿0.0000030	$16.02 ₿69.26	$3.72M ₿1.03K	$1.21M ₿110.88
3569	Synternet SYNT	$0.001117	-11.10	$1.19M	$0.001305	$0.001091	$36.06K	$1.31M	$1.19M
3570	Flamengo Fan Token MENGO	$0.08197 ₿0.0000097	4.16	$1.2M ₿126.5	$0.08387 ₿0.0000097	$0.07822 ₿0.0000094	$137.29K ₿2.2	$2.46M ₿291.89	$1.2M ₿126.5
3572	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	-1.69	$1.2M ₿37.63	$0.0008416	$0.0008252	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3573	Shiba Predator QOM	$0.000000002001 ₿0.00000000000072	-0.82	$1.2M ₿435	$0.000000002055 ₿0.00000000000074	$0.000000001984 ₿0.00000000000072	$417.28 ₿0.81	$1.2M ₿435	$1.2M ₿435
3578	Stable STABLE	$1.2 ₿0.00010	38.22	$1.2M ₿0	$1.2 ₿0.00010	$0.8659 ₿0.000095	$62.45 ₿0.06	$1.2M	$1.2M ₿0
3579	Credefi CREDI	$0.001597 ₿0.00000056	5.26	$1.2M ₿419.47	$0.001645 ₿0.00000065	$0.001499 ₿0.00000055	$76.14K ₿8.73	$1.5M ₿531.54	$1.2M ₿419.47
3583	Jones DAO JONES	$0.2295 ₿0.000011	-0.51	$1.19M ₿58.69	$0.2325 ₿0.000011	$0.2269 ₿0.000011	$64 ₿0.47	$2.3M ₿114.1	$1.19M ₿58.69
3584	SelfKey KEY	$0.000198 ₿0.00000013	-2.93	$1.19M ₿825.81	$0.0002051 ₿0.00000014	$0.0001943 ₿0.00000013	$7.13K ₿246.22	$1.19M ₿825.81	$1.19M ₿825.81
3586	BoxBet BXBT	$0.01389 ₿0.0000026	0.85	$1.19M ₿201.19	$0.01407 ₿0.0000027	$0.01362 ₿0.0000026	$58.78K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3588	Catcoin CAT	$0.07567 ₿0.00000019	0.66	$1.19M ₿1.37	$0.07607 ₿0.	$0.07483 ₿0.	$15.29K ₿0	$1.59M	$1.19M ₿1.37
3590	Cyberperp CYB	$0.3992	-2.13	$1.18M	$0.4212	$0.3962	$2.24	$4M	$1.18M
3591	Rubic RBC	$0.005619 ₿0.00000050	0.78	$1.18M ₿50.62	$0.005647 ₿0.00000051	$0.005424 ₿0.00000047	$149.61K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3592	AXOL AXOL	$0.001182	0.14	$1.18M	$0.00126	$0.001167	$9.85K	$1.18M	$1.18M
3594	RWA Inc. RWA	$0.003402	-1.05	$1.18M	$0.003441	$0.003282	$264.95K	$3.34M	$1.18M
3595	LooksRare LOOKS	$0.001184 ₿0.0000024	-3.34	$1.17M ₿2.48K	$0.001225 ₿0.0000025	$0.00117 ₿0.0000022	$221.06K ₿320.02	$1.17M ₿2.48K	$1.17M ₿2.48K
3601	Kaspy KASPY	$0.000003539	4.73	$1.17M	$0.00000362	$0.000003319	$8.36K	$1.17M	$1.17M
3609	Sendcoin SEND	$0.001161	-6.57	$1.16M	$0.001256	$0.001095	$223.6K	$1.16M	$1.16M
3614	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02462 ₿0.00000026	$0.02282 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3615	CANTO CANTO	$0.001892 ₿0.0000031	2.84	$1.15M ₿1.84K	$0.002086 ₿0.0000033	$0.001797 ₿0.0000031	$284.3 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3617	KANGO KANGO	$0.00000404	1.65	$1.15M	$0.0000043	$0.000003779	$94.78K	$1.15M	$1.15M
3618	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$5.78 ₿0.000063	$4.87 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3619	Prism PRISM	$0.0006284 ₿0.000000051	0.03	$1.15M ₿95.37	$0.0006286 ₿0.000000053	$0.0006268 ₿0.000000049	$11.66K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3627	MAD MAD	$0.00000115	0.83	$1.15M	$0.000001179	$0.000001129	$185.5K	$1.15M	$1.15M
3629	TEH EPIK DUCK EPIK	$0.001352 ₿0.00000018	-2.37	$1.14M ₿0	$0.001416 ₿0.00000022	$0.00134 ₿0.00000014	$111.17K ₿34.17	$1.14M ₿184.9	$1.14M ₿0
3635	Turbos Finance TURBOS	$0.0001715 ₿0.000000059	-1.93	$1.14M ₿97.3	$0.0001801 ₿0.000000062	$0.0001714 ₿0.000000059	$24.71K ₿11.29	$1.72M ₿221.51	$1.14M ₿97.3
3637	Honk HONK	$0.001152 ₿0.000000090	-1.73	$1.14M ₿86.83	$0.001211 ₿0.00000010	$0.001144 ₿0.000000088	$3.02K ₿2.16	$1.15M ₿89.52	$1.14M ₿86.83
3644	Celsius Network CEL	$0.03179 ₿0.0000029	-2.94	$1.14M ₿1.26K	$0.03325 ₿0.0000032	$0.0314 ₿0.0000029	$207.78K ₿19.3	$1.14M ₿2.06K	$1.14M ₿1.26K
3645	Sperax USD USDS	$0.9993 ₿0.000014	0.03	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9862 ₿0.000014	$61.61K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3649	Tron Bull BULL	$0.001132	-0.38	$1.13M	$0.001138	$0.001124	$113.27	$1.13M	$1.13M
3651	ALEX Lab ALEX	$0.001182 ₿0.0000061	0.07	$1.13M ₿4.38K	$0.001189 ₿0.0000063	$0.001175 ₿0.0000061	$41.8K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3655	LTO Network EQTY	$0.003881 ₿0.0000035	0.70	$1.13M ₿1.53K	$0.003923 ₿0.0000036	$0.003797 ₿0.0000034	$158.98K ₿123.34	$1.13M ₿1.53K	$1.13M ₿1.53K
3657	Apeiron APRS	$0.005532 ₿0.000011	12.66	$1.09M ₿0	$0.006244 ₿0.000013	$0.004754 ₿0.000011	$15.71K ₿186.13	$5.53M ₿11.93K	$1.09M ₿0
3658	DexCheck AI DCK	$0.0016 ₿0.0000012	0.05	$1.13M ₿441.85	$0.001606 ₿0.0000013	$0.001599 ₿0.0000011	$487.83K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3660	GOUT GOUT	$0.000009629	5.16	$1.12M	$0.00001013	$0.00000915	$26.11K	$1.12M	$1.12M
3661	Decubate DCB	$0.0029 ₿0.0000018	-0.63	$1.12M ₿629.42	$0.002926 ₿0.0000019	$0.002895 ₿0.0000018	$86.19K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3669	DogeGF DOGEGF	$0.00000000004 ₿0.0000000000000026	1.78	$1.11M ₿71.84	$0.000000000042 ₿0.0000000000000029	$0.000000000039 ₿0.0000000000000026	$2.82K ₿0.74	$1.32M ₿87.86	$1.11M ₿71.84
3671	Shiro Neko SHIRO	$0.000000001451	-9.46	$1.11M	$0.000000001639	$0.000000001436	$454.53K	$1.11M	$1.11M
3672	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$92,274.24 ₿1.011	$90,676.98 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3674	SubQuery Network SQT	$0.0003146 ₿0.00000043	1.03	$1.11M ₿345.58	$0.0003163 ₿0.00000049	$0.0003104 ₿0.00000042	$92.45K ₿38.56	$3.22M ₿4.3K	$1.11M ₿345.58
3675	Neurobro BRO	$0.00139	-8.39	$1.11M	$0.001553	$0.001388	$1.56K	$1.38M	$1.11M
3678	HOLD EARN	$0.002629 ₿0.000000094	-12.66	$1.11M ₿40.6	$0.003124 ₿0.000000095	$0.002627 ₿0.000000093	$3.17K ₿0.03	$1.11M ₿40.6	$1.11M ₿40.6
3683	Shark Cat SC	$0.001127 ₿0.0000012	-1.56	$1.12M ₿0	$0.001186 ₿0.0000014	$0.001097 ₿0.0000010	$292.53K ₿158.64	$1.12M ₿1.27K	$1.12M ₿0
3686	LockTrip LOC	$0.06689 ₿0.0000033	-0.13	$1.1M ₿54.8	$0.06762 ₿0.0000033	$0.0664 ₿0.0000033	$26.86 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3687	Smoking Chicken Fish SCF	$0.001108	3.76	$1.1M	$0.001142	$0.001056	$147.8K	$1.1M	$1.1M
3690	WOZX WOZX	$0.001781 ₿0.00000010	-3.16	$1.1M ₿64.05	$0.001963 ₿0.00000010	$0.001781 ₿0.000000098	$5.38K ₿0.33	$1.78M ₿102.85	$1.1M ₿64.05
3693	Andy ANDY	$0.001099 ₿0.00000035	-0.21	$1.1M ₿0	$0.00112 ₿0.00000040	$0.001087 ₿0.00000017	$665.17 ₿36.67	$1.1M ₿340.48	$1.1M ₿0
3694	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5461 ₿0.000014	-8.82	$1.1M ₿0	$0.9997 ₿0.000014	$0.5447 ₿0.000014	$1.68K ₿67.39	$1.1M	$1.1M ₿0
3695	daCat DACAT	$0.000000002724 ₿0.000000000000091	0.74	$1.1M ₿36.91	$0.000000002755 ₿0.000000000000092	$0.000000002689 ₿0.000000000000084	$627.39 ₿0.52	$1.1M ₿36.91	$1.1M ₿36.91
3702	DeFi DEFI	$0.0005828 ₿0.0000020	3.84	$1.09M ₿352.18	$0.000592 ₿0.0000022	$0.0005523 ₿0.0000020	$482.88K ₿9.12	$1.09M ₿2.07K	$1.09M ₿352.18
3705	Otherworld OWN	$0.03093	-0.30	$1.09M	$0.03114	$0.03066	$18.01K	$30.93M	$1.09M
3707	Mobius MOBI	$0.002147 ₿0.00000016	4.07	$1.09M ₿84.76	$0.002368 ₿0.00000016	$0.002061 ₿0.00000015	$12.57K ₿0.42	$1.89M ₿146.43	$1.09M ₿84.76
3708	XAYA WCHI	$0.01889 ₿0.0000011	-1.89	$1.09M ₿65.79	$0.01935 ₿0.0000011	$0.01875 ₿0.0000011	$1.05K ₿0.26	$1.46M ₿88.29	$1.09M ₿65.79
3711	LETSTOP STOP	$0.01572	-2.74	$1.09M	$0.01662	$0.01537	$201.57K	$1.57M	$1.09M
3712	Treecle TRCL	$0.001183 ₿0.000000023	9.43	$1.18M ₿23.73	$0.001222 ₿0.000000025	$0.001077 ₿0.000000023	$17.15K ₿0.89	$1.18M ₿23.73	$1.18M ₿23.73
3714	VLaunch VPAD	$0.002397 ₿0.00000064	0.47	$1.09M ₿272.71	$0.002416 ₿0.00000064	$0.002354 ₿0.00000057	$49.93K ₿2.75	$1.2M ₿316.72	$1.09M ₿272.71
3719	OSCAR OSCAR	$0.001213	-1.29	$1.08M	$0.001336	$0.001198	$116.65K	$1.08M	$1.08M
3727	Humanode HMND	$0.006041 ₿0.0000038	0.12	$1.08M ₿175.75	$0.006333 ₿0.0000039	$0.006008 ₿0.0000037	$239.98K ₿7.47	$2.42M ₿1.55K	$1.08M ₿175.75
3729	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02071 ₿0.00000022	$0.01977 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3733	Creo Engine CREO	$0.001786 ₿0.0000018	-1.31	$1.07M ₿545.12	$0.001816 ₿0.0000019	$0.001783 ₿0.0000018	$820.06K ₿42.78	$1.41M ₿1.86K	$1.07M ₿545.12
3735	MagicCraft MCRT	$0.0002123 ₿0.000000032	0.35	$1.07M ₿135.45	$0.0002129 ₿0.000000039	$0.0002115 ₿0.000000032	$106.45K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3737	Wrapped eHMND (eHMND) WEHMND	$0.006012 ₿0.0000038	-0.82	$1.07M ₿0	$0.006202 ₿0.0000039	$0.006001 ₿0.0000038	$3.34K ₿0.24	$2.4M	$1.07M ₿0
3738	Balance Tokens BALN	$0.04038 ₿0.0000028	0.87	$1.07M ₿0	$0.04052 ₿0.0000029	$0.03944 ₿0.0000028	$956.22 ₿0.07	$1.07M ₿41.62	$1.07M ₿0
3742	GoChain GO	$0.0007993 ₿0.000000089	-13.31	$1.07M ₿112.62	$0.0009221 ₿0.000000089	$0.000765 ₿0.000000076	$2K ₿0.82	$1.07M	$1.07M ₿112.62
3743	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009499 ₿0.00000010	$0.008933 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3744	Ispolink ISP	$0.0001141 ₿0.000000050	0.58	$1.07M ₿151.61	$0.0001154 ₿0.000000051	$0.0001132 ₿0.000000049	$152.17K ₿7.3	$1.12M ₿504	$1.07M ₿151.61
3748	ION ION	$50.1 ₿0.0054	-3.13	$1.07M ₿116.95	$52.79 ₿0.0057	$50.1 ₿0.0054	$822.93 ₿0.07	$1.07M ₿116.95	$1.07M ₿116.95
3751	Cardstack CARD	$0.0003543 ₿0.000000010	1.14	$1.06M ₿32.28	$0.0004019 ₿0.000000010	$0.000345 ₿0.0000000094	$41.59K ₿0.57	$2.13M ₿64.58	$1.06M ₿32.28
3753	Billy BILLY	$0.001077	0.70	$1.06M	$0.001112	$0.001067	$262.96K	$1.06M	$1.06M
3754	Peng PENG	$0.01059 ₿0.0000040	-2.33	$1.06M ₿406.18	$0.01098 ₿0.0000045	$0.01053 ₿0.0000032	$176.37K ₿110.29	$1.06M ₿406.18	$1.06M ₿406.18
3755	LogX Network LOGX	$0.001823	-0.14	$1.06M	$0.001829	$0.001819	$67.24K	$1.82M	$1.06M
3756	Harambe on Solana HARAMBE	$0.001057 ₿0.00000020	-4.40	$1.06M ₿202.51	$0.001118 ₿0.00000027	$0.001048 ₿0.00000020	$11.62K ₿6.74	$1.06M ₿202.51	$1.06M ₿202.51
3760	Minted MTD	$0.00453 ₿0.00000073	-2.37	$1.05M ₿144.89	$0.004697 ₿0.00000076	$0.004501 ₿0.00000071	$1.59K ₿0.29	$4.53M ₿686.76	$1.05M ₿144.89
3762	MSTR2100 MSTR	$0.05101	1.53	$1.05M	$0.05125	$0.04923	$444.79K	$1.05M	$1.05M
3763	Blinks.gg BGG1	$0.001053	6.45	$1.05M	$0.00111	$0.0009885	$69.06K	$1.05M	$1.05M
3764	Meter MTRG	$0.03251 ₿0.000027	-0.92	$1.05M ₿985.73	$0.03312 ₿0.000027	$0.03233 ₿0.000025	$77.36K ₿3.01	$1.59M ₿1.28K	$1.05M ₿985.73
3767	GIZMO GIZMO	$0.001054	2.12	$1.05M	$0.001139	$0.00103	$892.12	$1.05M	$1.05M
3771	WeatherXM WXM	$0.03684	-3.67	$1.05M	$0.03832	$0.03656	$74K	$3.68M	$1.05M
3772	Jeo Boden BODEN	$0.001512 ₿0.000010	-1.52	$1.04M ₿7.57K	$0.001578 ₿0.000012	$0.001441 ₿0.000010	$10.06K ₿31.8	$1.04M ₿7.57K	$1.04M ₿7.57K
3777	Frodo the Virtual Samurai FROG	$0.0002081	-0.27	$1.04M	$0.0002102	$0.0002056	$464.86	$1.04M	$1.04M
3779	Manifold Finance FOLD	$0.5257 ₿0.00037	-1.67	$1.04M ₿646.56	$0.5387 ₿0.00040	$0.5242 ₿0.00035	$292.77 ₿4.33	$1.05M ₿757.57	$1.04M ₿646.56
3782	EternalAI EAI	$0.003967	21.32	$1.03M	$0.004094	$0.00321	$64.77K	$3.97M	$1.03M
3783	Web3 Whales W3W	$0.0111 ₿0.00000090	-0.11	$1.04M ₿0	$0.08348 ₿0.00000091	$0.08046 ₿0.00000088	$37.87 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3787	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3788	Grumpy Cat Coin GRUMPY	$0.0001126	-1.71	$1.03M	$0.0001178	$0.0001116	$804.5	$1.03M	$1.03M
3789	Huobi BTC HBTC	$1,065.64 ₿0.33	0.03	$1.03M ₿2.98K	$1,080 ₿0.34	$1,060.38 ₿0.31	$1.17 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3797	Karura KAR	$0.008792 ₿0.0000022	-2.82	$1.02M ₿236.77	$0.009111 ₿0.0000025	$0.008769 ₿0.0000022	$75.98K ₿4.34	$1.4M ₿241.83	$1.02M ₿236.77
3798	Only1 LIKE	$0.002607 ₿0.0000027	0.39	$1.02M ₿752.61	$0.002614 ₿0.0000031	$0.002567 ₿0.0000027	$165.51K ₿18.71	$1.3M ₿1.38K	$1.02M ₿752.61
3799	OSMI OSMI	$0.004233	-12.34	$1.02M	$0.00484	$0.00421	$1.02K	$1.1M	$1.02M
3800	0xGasless 0XGAS	$0.09274 ₿0.0000070	-0.52	$1.02M ₿77.29	$0.0945 ₿0.0000078	$0.09189 ₿0.0000068	$52.54 ₿0.41	$1.02M ₿77.29	$1.02M ₿77.29
3803	Belt BELT	$0.04915 ₿0.0000016	-0.26	$1.02M ₿28.81	$0.04966 ₿0.0000016	$0.0488 ₿0.0000016	$1.81 ₿0.01	$2.58M ₿62.64	$1.02M ₿28.81
3806	TITAN TITAN	$0.03828	-3.88	$1.01M	$0.04028	$0.03796	$1.07K	$1.53M	$1.01M
3807	Mirror Protocol MIR	$0.006486 ₿0.0000010	-2.90	$1.01M ₿165.81	$0.00688 ₿0.0000011	$0.006316 ₿0.0000010	$3.15K ₿5.82	$2.4M ₿393.75	$1.01M ₿165.81
3808	Masa MASA	$0.001808	-2.11	$1.01M	$0.002119	$0.001785	$309.16K	$2.84M	$1.01M
3811	Reploy RAI	$0.101	2.72	$1.01M	$0.101	$0.09008	$58.06K	$1.01M	$1.01M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}