Ergebnisseite 19 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2519	VNX EURO VEUR	$1.18 ₿0.000015	0.05	$2.99M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$509.33K ₿1.53	$2.99M ₿35.43	$2.99M ₿35.43
2520	BitShares BTS	$0.001099 ₿0.000000055	2.12	$2.98M ₿151.75	$0.001107 ₿0.000000057	$0.001072 ₿0.000000055	$137.75K ₿14.83	$3.29M ₿167.72	$2.98M ₿151.75
2528	LORDS LORDS	$0.01431 ₿0.0000023	2.59	$2.96M ₿289.36	$0.01434 ₿0.0000024	$0.01359 ₿0.0000020	$2.02K ₿4.34	$4.29M ₿1.15K	$2.96M ₿289.36
2529	Arsenal Fan Token AFC	$0.3372 ₿0.000031	2.89	$2.96M ₿307.58	$0.3383 ₿0.000031	$0.3261 ₿0.000028	$339.9K ₿80.23	$13.48M ₿1.26K	$2.96M ₿307.58
2530	Loky by Virtuals LOKY	$0.00323	19.10	$2.96M	$0.003389	$0.002696	$28.84K	$3.19M	$2.96M
2532	Afreum AFR	$0.000524 ₿0.000000015	8.71	$2.96M ₿88.31	$0.0005259 ₿0.000000015	$0.0004767 ₿0.000000014	$3.48K ₿2.83	$4.19M ₿125.04	$2.96M ₿88.31
2535	ParagonsDAO PDT	$0.0237 ₿0.0000023	5.21	$2.94M ₿293.88	$0.02395 ₿0.0000024	$0.02217 ₿0.0000023	$4.65K ₿0.3	$3.4M ₿384.5	$2.94M ₿293.88
2538	Shido Network SHIDO	$0.0001632 ₿0.000000025	2.55	$2.94M ₿454.65	$0.0001686 ₿0.000000027	$0.0001525 ₿0.000000024	$170.34K ₿20.75	$2.94M ₿458.64	$2.94M ₿454.65
2539	Wrapped MistCoin WMC	$6.41 ₿0.00036	11.59	$2.94M ₿0	$6.44 ₿0.00047	$5.72 ₿0.00035	$6.4K ₿8.65	$3.84M ₿80.86	$2.94M ₿0
2541	Karura KAR	$0.02507 ₿0.0000022	4.92	$2.93M ₿236.77	$0.02566 ₿0.0000025	$0.0238 ₿0.0000022	$134.8K ₿4.34	$4.01M ₿241.83	$2.93M ₿236.77
2542	Dingocoin DINGO	$0.00002712 ₿0.00000000024	-1.67	$2.92M ₿25.78	$0.00002761 ₿0.00000000025	$0.00002699 ₿0.00000000023	$164.9K ₿0.9	$2.92M ₿25.78	$2.92M ₿25.78
2544	Dynex DNX	$0.02811 ₿0.0000098	1.21	$2.91M ₿868.33	$0.03117 ₿0.000010	$0.02777 ₿0.0000098	$286.18K ₿32.42	$2.92M ₿868.35	$2.91M ₿868.33
2548	Octokn OTK	$0.00588 ₿0.0000011	53.75	$2.91M ₿328.97	$0.005892 ₿0.0000011	$0.00381 ₿0.0000010	$119.55K ₿2.94	$7M ₿1.37K	$2.91M ₿328.97
2555	Radiant RXD	$0.0002158 ₿0.000000028	-1.67	$2.88M ₿294.22	$0.00022 ₿0.000000031	$0.0002032 ₿0.000000028	$136.48K ₿2.16	$2.88M ₿595.34	$2.88M ₿294.22
2556	Ispolink ISP	$0.0003161 ₿0.000000050	1.50	$2.87M ₿151.61	$0.0003328 ₿0.000000051	$0.0003038 ₿0.000000049	$257.29K ₿7.3	$3.13M ₿504	$2.87M ₿151.61
2557	Osmosis allETH ETH	$2,587.88	7.38	$2.87M	$2,602.17	$2,396.19	$807.7K	$2.87M	$2.87M
2558	Javsphere JAV	$0.01075	2.82	$2.87M	$0.011	$0.01039	$17.83K	$8.67M	$2.87M
2559	Permission Coin ASK	$0.0001306 ₿0.0000000065	1.33	$2.86M ₿138.93	$0.0001307 ₿0.0000000066	$0.0001285 ₿0.0000000064	$62.09K ₿2.11	$13.07M ₿657.17	$2.86M ₿138.93
2560	Dogebonk DOBO	$0.000000005252 ₿0.00000000000014	2.44	$2.86M ₿80.11	$0.000000005268 ₿0.00000000000014	$0.000000005111 ₿0.00000000000014	$164 ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2561	Welshcorgicoin WELSH	$0.0002867 ₿0.000000095	7.10	$2.87M ₿954.63	$0.0003111 ₿0.00000010	$0.0002633 ₿0.000000094	$32.16K ₿21.4	$2.87M ₿954.63	$2.87M ₿954.63
2563	Boop BOOP	$0.00002831 ₿0.0000000060	-11.90	$2.82M ₿0	$0.00003316 ₿0.0000000060	$0.00002744 ₿0.0000000038	$176.42K ₿31.66	$2.82M ₿609.01	$2.82M ₿0
2565	dogi DOGI	$0.1351 ₿0.000026	6.98	$2.84M ₿0	$0.1362 ₿0.000029	$0.1223 ₿0.000025	$84.87K ₿4.64	$2.84M	$2.84M ₿0
2567	Friend.tech FRIEND	$0.02991	5.86	$2.84M	$0.03002	$0.02794	$3.26K	$2.84M	$2.84M
2569	DeBox BOX	$0.008869	-5.19	$2.83M	$0.009372	$0.008811	$109.31K	$8.87M	$2.83M
2570	KWEEN KWEEN	$0.002813	3.18	$2.83M	$0.002829	$0.002504	$19.78K	$2.83M	$2.83M
2571	Klima DAO KLIMA	$0.1404 ₿0.000041	11.79	$2.84M ₿366.38	$0.1406 ₿0.000042	$0.1254 ₿0.000039	$28.62K ₿7.7	$2.84M ₿366.38	$2.84M ₿366.38
2573	BUBBLES BUBBLES	$0.002823	-1.14	$2.82M	$0.002856	$0.002697	$497.86	$2.82M	$2.82M
2574	Napoli Fan Token NAP	$0.6041 ₿0.000044	0.98	$2.82M ₿95.25	$0.6109 ₿0.000048	$0.592 ₿0.000040	$435.11K ₿98.82	$6.04M ₿445.15	$2.82M ₿95.25
2575	BananaCat BCAT	$0.002985 ₿0.000000026	9.07	$2.82M ₿25.48	$0.003055 ₿0.000000029	$0.002623 ₿0.000000026	$134.71K ₿0.05	$2.82M ₿25.48	$2.82M ₿25.48
2576	Rejuve.AI RJV	$0.005252 ₿0.00000049	7.29	$2.82M ₿266.12	$0.005275 ₿0.00000053	$0.004846 ₿0.00000049	$819.65K ₿6.67	$5.26M ₿496.24	$2.82M ₿266.12
2577	Nasdaq420 NASDAQ420	$0.002824	18.98	$2.82M	$0.002946	$0.002343	$62.16K	$2.82M	$2.82M
2580	Regen REGEN	$0.01895 ₿0.0000010	4.30	$2.81M ₿161.13	$0.01912 ₿0.0000011	$0.01786 ₿0.0000010	$189.27 ₿0.1	$2.81M ₿161.13	$2.81M ₿161.13
2582	Typus TYPUS	$0.01401	10.17	$2.8M	$0.01402	$0.01265	$1.36K	$14.02M	$2.8M
2584	BitBonk BBONK	$0.00000933	0.01*	$2.8M	$0.00000933	$0.00000933	$4.4	$6.53M	$2.8M
2585	Creo Engine CREO	$0.00699 ₿0.0000018	0.17	$2.8M ₿545.12	$0.00701 ₿0.0000019	$0.00696 ₿0.0000018	$1.19M ₿42.78	$5.51M ₿1.86K	$2.8M ₿545.12
2586	Increment Staked FLOW STFLOW	$0.4349 ₿0.000019	8.13	$2.79M ₿150.94	$0.4371 ₿0.000020	$0.3992 ₿0.000019	$312.95 ₿0.58	$2.79M ₿150.94	$2.79M ₿150.94
2587	Simmi Token SIMMI	$0.00002786	5.68	$2.79M	$0.00002809	$0.00002606	$87.21K	$2.79M	$2.79M
2588	Beercoin BEER	$0.00000313	4.73	$2.79M	$0.00000318	$0.00000295	$512.2K	$2.79M	$2.79M
2589	LIMBO LIMBO	$0.002763	3.08	$2.78M	$0.002788	$0.002662	$124.09K	$2.78M	$2.78M
2592	Cortensor COR	$0.005481	25.62	$2.77M	$0.005486	$0.004358	$19.75K	$5.48M	$2.77M
2594	Gui Inu GUI	$0.000004959 ₿0.00000000057	3.36	$2.75M ₿206.08	$0.000004959 ₿0.00000000066	$0.000004639 ₿0.00000000056	$65.69K ₿11.84	$3.85M ₿445.18	$2.75M ₿206.08
2595	Trio (Ordinals) TRIO	$0.6522	-16.68	$2.75M	$0.7831	$0.6504	$282.97K	$13.72M	$2.75M
2596	Ref Finance REF	$0.07246 ₿0.0000065	8.87	$2.79M ₿212.68	$0.07169 ₿0.0000071	$0.06572 ₿0.0000064	$119.88K ₿0.23	$7.25M ₿657.61	$2.79M ₿212.68
2606	Forward FORWARD	$0.0005461 ₿0.000000096	0.03	$2.71M ₿391.45	$0.0005463 ₿0.00000010	$0.000542 ₿0.000000094	$147.71K ₿21.16	$2.72M ₿484.97	$2.71M ₿391.45
2607	Rave KRAV	$0.002726 ₿0.00000062	7.33	$2.73M ₿636.36	$0.002737 ₿0.00000095	$0.00251 ₿0.00000059	$67.51 ₿26.77	$27.27M ₿6.36K	$2.73M ₿636.36
2608	Dotcom Y2K	$0.002731	1.23	$2.73M	$0.002871	$0.002305	$68.02K	$2.73M	$2.73M
2610	TPRO Network TPRO	$0.002382 ₿0.00000030	7.74	$2.73M ₿363.4	$0.002394 ₿0.00000035	$0.002195 ₿0.00000031	$35.01K ₿4.59	$2.73M ₿363.4	$2.73M ₿363.4
2611	Cream CREAM	$1.18 ₿0.00069	6.78	$2.72M ₿530.76	$1.19 ₿0.00070	$1.06 ₿0.00053	$76.48K ₿588.78	$3.44M ₿6.23K	$2.72M ₿530.76
2612	Meter MTRG	$0.0844 ₿0.000027	-1.28	$2.72M ₿985.73	$0.08678 ₿0.000027	$0.08342 ₿0.000025	$22.33K ₿3.01	$4.13M ₿1.28K	$2.72M ₿985.73
2614	Seedworld SWORLD	$0.000356	3.93	$2.71M	$0.0003835	$0.0003307	$16.73K	$7.14M	$2.71M
2616	Carbify CBY	$0.2753 ₿0.000059	6.44	$2.71M ₿582.93	$0.2756 ₿0.000060	$0.2581 ₿0.000056	$33.3K ₿3.76	$13.77M ₿2.96K	$2.71M ₿582.93
2618	TONToken TON	$0.01006 ₿0.00000040	-3.62	$2.7M ₿109.95	$0.01059 ₿0.00000044	$0.009559 ₿0.00000037	$61.9K ₿0.91	$4.02M ₿164.02	$2.7M ₿109.95
2619	Real Smurf Cat SMURFCAT	$0.00002695 ₿0.0000000011	7.92	$2.7M ₿117.27	$0.00002703 ₿0.0000000012	$0.00002481 ₿0.0000000011	$141.58K ₿7.73	$2.7M ₿117.27	$2.7M ₿117.27
2620	wanBTC WANBTC	$109,523 ₿1.0035	3.61	$2.66M ₿0	$111,212 ₿1.022	$103,497 ₿0.98	$4.59K ₿0.3	$2.66M	$2.66M ₿0
2622	LiquidDriver LQDR	$0.2637 ₿0.000010	6.61	$2.68M ₿43.69	$0.2683 ₿0.000010	$0.245 ₿0.000010	$55.38K ₿0.42	$2.68M	$2.68M ₿43.69
2623	Etherisc DIP	$0.006975 ₿0.00000035	7.63	$2.68M ₿136.22	$0.006997 ₿0.00000036	$0.00638 ₿0.00000035	$614.16 ₿0.44	$6.98M ₿355.26	$2.68M ₿136.22
2624	Safemars SAFEMARS	$0.000000006974 ₿0.00000000000016	2.64	$2.67M ₿64.73	$0.000000007002 ₿0.00000000000017	$0.000000006772 ₿0.00000000000016	$41.62 ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2625	Stride Staked Osmo STOSMO	$0.1995 ₿0.000022	3.90	$2.67M ₿453.11	$0.1996 ₿0.000023	$0.1903 ₿0.000022	$9.48K ₿0.69	$2.67M ₿453.11	$2.67M ₿453.11
2626	AgentTank TANK	$0.002663	16.02	$2.66M	$0.002712	$0.002295	$1M	$2.66M	$2.66M
2627	PAR Stablecoin PAR	$1.19 ₿0.000015	-2.45	$2.66M ₿33.47	$1.22 ₿0.000014	$1.19 ₿0.000013	$8.14K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2629	Salvium SAL	$0.08111	1.14	$2.64M	$0.08263	$0.07664	$58.83K	$4.85M	$2.64M
2631	Bozo Benk BOZO	$0.003295 ₿0.00000032	14.32	$2.65M ₿257.29	$0.003388 ₿0.00000039	$0.002848 ₿0.00000031	$9.28K ₿0.43	$2.65M ₿257.3	$2.65M ₿257.29
2632	Neutrino XTN	$0.02616 ₿0.00000065	6.13	$2.65M ₿48.76	$0.02618 ₿0.00000070	$0.02465 ₿0.00000063	$3.01K ₿0.37	$2.65M ₿48.76	$2.65M ₿48.76
2633	DexKit KIT	$0.2647 ₿0.0000055	6.00	$2.65M ₿16.71	$0.2658 ₿0.0000063	$0.2469 ₿0.0000054	$1.89K ₿0.59	$2.65M ₿55.69	$2.65M ₿16.71
2634	MOE MOE	$0.02075 ₿0.0000046	2.83	$2.65M ₿179.81	$0.02111 ₿0.0000046	$0.02016 ₿0.0000037	$3.3K ₿14.7	$7.9M ₿1.35K	$2.65M ₿179.81
2635	Angle Protocol ANGLE	$0.01313 ₿0.0000015	0.10	$2.65M ₿317.7	$0.01314 ₿0.0000018	$0.01297 ₿0.0000013	$6.38K ₿8.18	$13.14M ₿1.58K	$2.65M ₿317.7
2638	GameGPT DUEL	$0.0005864 ₿0.00000033	2.62	$2.64M ₿494.74	$0.0005902 ₿0.00000039	$0.0005708 ₿0.00000033	$544.17K ₿53.03	$5.86M ₿3.4K	$2.64M ₿494.74
2639	Asia Coin ASIA	$0.05282 ₿0.0000019	-3.45	$2.64M ₿95.56	$0.05502 ₿0.0000097	$0.05271 ₿0.0000018	$7.28K ₿0.33	$5.28M ₿191.11	$2.64M ₿95.56
2644	Chain-key Ethereum CKETH	$2,605.19 ₿0.051	7.69	$2.62M ₿0	$2,602.62 ₿0.051	$2,395.48 ₿0.049	$8.79K ₿0.05	$2.62M	$2.62M ₿0
2646	Aura Network AURA	$0.006525 ₿0.00000061	-1.26	$2.61M ₿191.35	$0.008756 ₿0.00000062	$0.005793 ₿0.00000058	$70.52K ₿4.73	$6.52M ₿618.56	$2.61M ₿191.35
2649	Utility Web3Shot UW3S	$0.1022 ₿0.0000025	-4.29	$2.59M ₿63.62	$0.1155 ₿0.0000026	$0.1021 ₿0.0000024	$14.35K ₿0.04	$1.05B ₿25.75K	$2.59M ₿63.62
2650	Brian BRIAN	$0.002666	-4.68	$2.59M	$0.002852	$0.002297	$62.58K	$2.59M	$2.59M
2654	Colony Avalanche Index CAI	$70.45 ₿0.0039	8.53	$2.59M ₿39.46	$70.75 ₿0.0040	$64.68 ₿0.0038	$16.02K ₿1.19	$2.59M ₿12.39	$2.59M ₿39.46
2656	Rainicorn $RAINI	$0.005283 ₿0.00000010	1.63	$2.57M ₿52.98	$0.005303 ₿0.00000013	$0.005185 ₿0.00000010	$8.84 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2657	Catcoin CAT	$0.000000000074 ₿0.000000000000011	0.17	$2.57M ₿569.09	$0.000000000076 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$250.36K ₿152.61	$2.57M ₿569.09	$2.57M ₿569.09
2659	Monkey Pox POX	$0.00257	2.34	$2.57M	$0.002595	$0.002495	$977.42	$2.57M	$2.57M
2660	Crypto Asset Governance Alliance CAGA	$0.00004118 ₿0.0000000079	4.85	$2.57M ₿468.84	$0.00004161 ₿0.0000000080	$0.00003905 ₿0.0000000077	$119.53K ₿15.62	$4.12M ₿799.13	$2.57M ₿468.84
2662	Byte BYTE	$0.00000265 ₿0.00000000031	6.70	$2.56M ₿306.89	$0.000002919 ₿0.00000000034	$0.00000242 ₿0.00000000031	$54.53K ₿5.06	$2.56M ₿306.89	$2.56M ₿306.89
2663	Lattice Token LTX	$0.07965 ₿0.0000030	5.55	$2.56M ₿97.61	$0.08596 ₿0.0000030	$0.07484 ₿0.0000021	$110.96K ₿0.84	$7.97M ₿304.21	$2.56M ₿97.61
2666	Gamium GMM	$0.00005212 ₿0.000000013	6.66	$2.55M ₿606.37	$0.0000573 ₿0.000000014	$0.00004335 ₿0.000000013	$171.01K ₿6.51	$2.61M ₿619.01	$2.55M ₿606.37
2667	Ta-da TADA	$0.003827 ₿0.0000032	5.51	$2.55M ₿195.92	$0.003864 ₿0.0000033	$0.003616 ₿0.0000032	$108.79K ₿3.84	$3.83M ₿3.28K	$2.55M ₿195.92
2669	Neurai XNA	$0.0001677 ₿0.000000037	8.19	$2.55M ₿456	$0.0001712 ₿0.000000040	$0.0001513 ₿0.000000037	$115.62K ₿8.9	$2.55M ₿456	$2.55M ₿456
2670	The Lokie Cabal CABAL	$0.002545	4.90	$2.55M	$0.002545	$0.002404	$55	$2.55M	$2.55M
2671	BRN Metaverse BRN	$0.1005 ₿0.0000095	2.67	$2.54M ₿215.12	$0.1017 ₿0.000010	$0.09778 ₿0.0000091	$334.11K ₿16.6	$2.83M ₿2.19K	$2.54M ₿215.12
2672	TEH EPIK DUCK EPIK	$0.002993 ₿0.00000018	1.42	$2.54M ₿0	$0.003053 ₿0.00000022	$0.002867 ₿0.00000014	$144.24K ₿34.17	$2.54M ₿184.9	$2.54M ₿0
2673	Ledger AI LEDGER	$0.001178	11.29	$2.53M	$0.001185	$0.001017	$25.96K	$3.7M	$2.53M
2676	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.04	$2.53M ₿0	$1.01 ₿0.000014	$0.9978 ₿0.000014	$175.7K ₿34.21	$2.53M	$2.53M ₿0
2677	LEA AI LEA	$0.002531	1.26	$2.53M	$0.002531	$0.002156	$73.85K	$2.53M	$2.53M
2678	FRIC FRIC	$0.002523	1.63	$2.52M	$0.002523	$0.002416	$468.05K	$2.52M	$2.52M
2679	Liquina LQNA	$2.36	3.63	$2.52M	$2.41	$2.27	$12.08K	$2.52M	$2.52M
2680	GensoKishi Metaverse MV	$0.006305 ₿0.00000057	0.44	$2.52M ₿135.54	$0.006382 ₿0.00000059	$0.006227 ₿0.00000053	$1.33M ₿41.68	$2.52M ₿231.76	$2.52M ₿135.54
2682	Altair AIR	$0.006386 ₿0.00000050	4.94	$2.52M ₿197.5	$0.006457 ₿0.00000050	$0.006084 ₿0.00000048	$62.49K ₿0.27	$3.03M ₿237.39	$2.52M ₿197.5
2684	OSMI OSMI	$0.01105	117.87	$2.52M	$0.01213	$0.005074	$9.55K	$2.88M	$2.52M
2687	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.01	$2.51M	$1	$0.9972	$14.84K	$2.51M	$2.51M
2688	PoSciDonDAO Token SCI	$0.6348	8.58	$2.51M	$0.6484	$0.5809	$7.74K	$12M	$2.51M
2691	Biconomy Exchange Token BIT	$0.000008739 ₿0.000000000079	-0.29	$2.5M ₿23.86	$0.00000878 ₿0.000000000079	$0.000008739 ₿0.000000000076	$1.83M ₿10.93	$5.32M ₿50.99	$2.5M ₿23.86
2692	GameSwift GSWIFT	$0.00643 ₿0.0000069	0.95	$2.49M ₿386.81	$0.006467 ₿0.0000072	$0.006366 ₿0.0000068	$570.13K ₿12.38	$4.96M ₿9.62K	$2.49M ₿386.81
2693	sekoia by Virtuals SEKOIA	$0.002491	12.30	$2.49M	$0.002491	$0.002196	$103.42K	$2.49M	$2.49M
2696	Turbos Finance TURBOS	$0.001332 ₿0.000000059	8.50	$2.48M ₿97.3	$0.001339 ₿0.000000062	$0.001213 ₿0.000000059	$240.41K ₿11.29	$4.93M ₿221.51	$2.48M ₿97.3
2697	Expand XZK	$0.006011	1.26	$2.47M	$0.006194	$0.00584	$220.46K	$6.01M	$2.47M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}