Ergebnisseite 19 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3577	Jones DAO JONES	$0.2298 ₿0.000011	0.23	$1.19M ₿58.69	$0.2325 ₿0.000011	$0.228 ₿0.000011	$53 ₿0.47	$2.3M ₿114.1	$1.19M ₿58.69
3578	Cyberperp CYB	$0.4024	-3.98	$1.19M	$0.4212	$0.4024	$1.9	$4.02M	$1.19M
3579	Real Smurf Cat SMURFCAT	$0.000012 ₿0.0000000011	1.86	$1.19M ₿117.27	$0.00001221 ₿0.0000000012	$0.00001175 ₿0.0000000011	$18.18K ₿7.73	$1.19M ₿117.27	$1.19M ₿117.27
3580	Catcoin CAT	$0.07588 ₿0.00000019	0.63	$1.19M ₿1.37	$0.07607 ₿0.	$0.07487 ₿0.	$15.02K ₿0	$1.59M	$1.19M ₿1.37
3582	Stable STABLE	$1.19 ₿0.00010	22.00	$1.19M ₿0	$1.19 ₿0.00010	$0.8659 ₿0.000095	$62.03 ₿0.06	$1.19M	$1.19M ₿0
3584	LEOX LEOX	$0.02336 ₿0.000017	2.68	$1.18M ₿438.32	$0.0234 ₿0.000018	$0.0223 ₿0.000017	$55.6K ₿3.85	$1.18M ₿1.2K	$1.18M ₿438.32
3589	OSCAR OSCAR	$0.001325	2.50	$1.18M	$0.001336	$0.001221	$120.71K	$1.18M	$1.18M
3590	Flamengo Fan Token MENGO	$0.08025 ₿0.0000097	2.15	$1.18M ₿126.5	$0.08231 ₿0.0000097	$0.07738 ₿0.0000094	$126.67K ₿2.2	$2.41M ₿291.89	$1.18M ₿126.5
3592	LooksRare LOOKS	$0.001191 ₿0.0000024	-2.20	$1.18M ₿2.48K	$0.001225 ₿0.0000025	$0.001133 ₿0.0000022	$225.37K ₿320.02	$1.18M ₿2.48K	$1.18M ₿2.48K
3594	AXOL AXOL	$0.001176	11.78	$1.18M	$0.00123	$0.001045	$9.52K	$1.18M	$1.18M
3598	Shiro Neko SHIRO	$0.000000001523	-5.48	$1.17M	$0.00000000166	$0.000000001528	$435.53K	$1.17M	$1.17M
3599	Welshcorgicoin WELSH	$0.0001172 ₿0.000000095	-6.28	$1.17M ₿954.63	$0.0001274 ₿0.00000010	$0.0001125 ₿0.000000094	$59.73K ₿21.4	$1.17M ₿954.63	$1.17M ₿954.63
3602	"　" "　"	$0.001863	4.58	$1.18M	$0.001897	$0.001777	$3.02K	$1.18M	$1.18M
3604	TEH EPIK DUCK EPIK	$0.001383 ₿0.00000018	1.70	$1.17M ₿0	$0.001409 ₿0.00000022	$0.001356 ₿0.00000014	$105.31K ₿34.17	$1.17M ₿184.9	$1.17M ₿0
3605	Rubic RBC	$0.005551 ₿0.00000050	0.15	$1.17M ₿50.62	$0.005647 ₿0.00000051	$0.005456 ₿0.00000047	$125.82K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3606	BoxBet BXBT	$0.01368 ₿0.0000026	-0.37	$1.17M ₿201.19	$0.01407 ₿0.0000027	$0.01365 ₿0.0000026	$58.81K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3610	Turbos Finance TURBOS	$0.0001746 ₿0.000000059	-0.32	$1.16M ₿97.3	$0.0001801 ₿0.000000062	$0.0001721 ₿0.000000059	$27.29K ₿11.29	$1.75M ₿221.51	$1.16M ₿97.3
3614	OSMI OSMI	$0.004799	-0.38	$1.16M	$0.004837	$0.004752	$998.64	$1.25M	$1.16M
3618	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02447 ₿0.00000026	$0.02267 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3620	Honk HONK	$0.001168 ₿0.000000090	2.19	$1.16M ₿86.83	$0.001211 ₿0.00000010	$0.001141 ₿0.000000088	$2.07K ₿2.16	$1.17M ₿89.52	$1.16M ₿86.83
3623	LEO LEO	$0.0001216 ₿0.000000022	2.60	$1.16M ₿215.45	$0.0001235 ₿0.000000025	$0.0001181 ₿0.000000022	$2.06K ₿3.18	$1.22M ₿226.78	$1.16M ₿215.45
3624	Celsius Network CEL	$0.03231 ₿0.0000029	-4.51	$1.15M ₿1.26K	$0.03394 ₿0.0000032	$0.0322 ₿0.0000029	$207.75K ₿19.3	$1.15M ₿2.06K	$1.15M ₿1.26K
3625	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$5.75 ₿0.000063	$4.83 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3627	Neurobro BRO	$0.001442	-9.59	$1.15M	$0.001601	$0.00144	$1.96K	$1.43M	$1.15M
3628	Mobius MOBI	$0.002064 ₿0.00000016	-7.89	$1.06M ₿84.76	$0.002322 ₿0.00000016	$0.002061 ₿0.00000015	$13.83K ₿0.42	$1.83M ₿146.43	$1.06M ₿84.76
3631	Prism PRISM	$0.0006269 ₿0.000000051	0	$1.15M ₿95.37	$0.0006284 ₿0.000000053	$0.0006268 ₿0.000000049	$12.23K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3633	RWA Inc. RWA	$0.00331	-4.12	$1.15M	$0.003465	$0.003308	$202.7K	$3.25M	$1.15M
3646	GOUT GOUT	$0.00000973	7.18	$1.14M	$0.00001006	$0.00000901	$27.03K	$1.14M	$1.14M
3647	KANGO KANGO	$0.000003999	4.21	$1.15M	$0.00000447	$0.000003779	$95.08K	$1.15M	$1.15M
3652	LTO Network EQTY	$0.003901 ₿0.0000035	0.11	$1.14M ₿1.53K	$0.003955 ₿0.0000036	$0.003797 ₿0.0000034	$160.63K ₿123.34	$1.14M ₿1.53K	$1.14M ₿1.53K
3654	Sendcoin SEND	$0.001133	-1.70	$1.13M	$0.00133	$0.001133	$224.31K	$1.13M	$1.13M
3656	MAD MAD	$0.000001129	1.98	$1.14M	$0.00000115	$0.000001109	$175.2K	$1.14M	$1.14M
3659	Sperax USD USDS	$0.9982 ₿0.000014	-1.06	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9862 ₿0.000014	$121.18K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3660	WOZX WOZX	$0.00183 ₿0.00000010	-1.15	$1.13M ₿64.05	$0.001963 ₿0.00000010	$0.001824 ₿0.000000098	$7.58K ₿0.33	$1.83M ₿102.85	$1.13M ₿64.05
3662	Decubate DCB	$0.002922 ₿0.0000018	0.05	$1.13M ₿629.42	$0.002929 ₿0.0000019	$0.002916 ₿0.0000018	$79.61K ₿16.53	$2.92M ₿1.86K	$1.13M ₿629.42
3664	Tron Bull BULL	$0.00113	0.10	$1.13M	$0.00115	$0.001129	$175.75	$1.13M	$1.13M
3665	ALEX Lab ALEX	$0.001184 ₿0.0000061	0.04	$1.13M ₿4.38K	$0.001187 ₿0.0000063	$0.001179 ₿0.0000061	$37.91K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3667	DexCheck AI DCK	$0.001602 ₿0.0000012	0.68	$1.13M ₿441.85	$0.001607 ₿0.0000013	$0.00159 ₿0.0000011	$421.53K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3668	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5584 ₿0.000014	-44.13	$1.12M ₿0	$1 ₿0.000014	$0.5358 ₿0.000014	$4.6K ₿67.39	$1.12M	$1.12M ₿0
3670	Credefi CREDI	$0.001501 ₿0.00000056	-1.62	$1.12M ₿419.47	$0.001551 ₿0.00000065	$0.001499 ₿0.00000055	$50.33K ₿8.73	$1.41M ₿531.54	$1.12M ₿419.47
3673	Smoking Chicken Fish SCF	$0.00112	5.99	$1.12M	$0.001137	$0.001047	$87.1K	$1.12M	$1.12M
3680	Shark Cat SC	$0.001128 ₿0.0000012	1.56	$1.12M ₿0	$0.001186 ₿0.0000014	$0.001103 ₿0.0000010	$316.6K ₿158.64	$1.12M ₿1.27K	$1.12M ₿0
3682	GIZMO GIZMO	$0.001114	6.95	$1.11M	$0.001142	$0.001027	$2.51K	$1.11M	$1.11M
3683	LETSTOP STOP	$0.0161	0.63	$1.12M	$0.01662	$0.01575	$188.99K	$1.61M	$1.12M
3687	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$91,691.72 ₿1.011	$90,104.54 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3691	CANTO CANTO	$0.001823 ₿0.0000031	2.47	$1.11M ₿1.84K	$0.002086 ₿0.0000033	$0.001756 ₿0.0000031	$266.35 ₿137.83	$1.82M ₿3.16K	$1.11M ₿1.84K
3694	Andy ANDY	$0.001107 ₿0.00000035	1.29	$1.11M ₿0	$0.00112 ₿0.00000040	$0.001081 ₿0.00000017	$2.94K ₿36.67	$1.11M ₿340.48	$1.11M ₿0
3697	Stargaze STARS	$0.0003851 ₿0.00000043	1.97	$1.1M ₿1.09K	$0.0003974 ₿0.00000044	$0.0003755 ₿0.00000039	$8.03K ₿9.18	$1.15M ₿1.31K	$1.1M ₿1.09K
3698	LockTrip LOC	$0.06676 ₿0.0000033	-0.32	$1.1M ₿54.8	$0.06762 ₿0.0000033	$0.06676 ₿0.0000033	$8.63 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3701	SubQuery Network SQT	$0.0003118 ₿0.00000043	0.22	$1.1M ₿345.58	$0.0003144 ₿0.00000049	$0.000308 ₿0.00000042	$2.84K ₿38.56	$3.19M ₿4.3K	$1.1M ₿345.58
3702	Kaspy KASPY	$0.000003329	-10.16	$1.1M	$0.00000371	$0.000003319	$15.21K	$1.1M	$1.1M
3708	DogeGF DOGEGF	$0.00000000004 ₿0.0000000000000026	0.34	$1.09M ₿71.84	$0.00000000004 ₿0.0000000000000029	$0.000000000039 ₿0.0000000000000026	$1.51K ₿0.74	$1.29M ₿87.86	$1.09M ₿71.84
3710	VLaunch VPAD	$0.00241 ₿0.00000064	2.18	$1.09M ₿272.71	$0.002416 ₿0.00000064	$0.002353 ₿0.00000057	$65.19K ₿2.75	$1.21M ₿316.72	$1.09M ₿272.71
3712	Otherworld OWN	$0.03098	-0.13	$1.1M	$0.03115	$0.03066	$17.94K	$30.99M	$1.1M
3715	daCat DACAT	$0.000000002705 ₿0.000000000000091	0.36	$1.09M ₿36.91	$0.000000002722 ₿0.000000000000092	$0.000000002686 ₿0.000000000000084	$42.22 ₿0.52	$1.09M ₿36.91	$1.09M ₿36.91
3716	XAYA WCHI	$0.01893 ₿0.0000011	-0.13	$1.09M ₿65.79	$0.01935 ₿0.0000011	$0.01878 ₿0.0000011	$1.85K ₿0.26	$1.46M ₿88.29	$1.09M ₿65.79
3720	Blinks.gg BGG1	$0.001084	29.03	$1.09M	$0.00111	$0.0008379	$101.24K	$1.09M	$1.09M
3725	Creo Engine CREO	$0.001804 ₿0.0000018	-0.14	$1.08M ₿545.12	$0.001825 ₿0.0000019	$0.001793 ₿0.0000018	$820.1K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3728	Humanode HMND	$0.006043 ₿0.0000038	-0.46	$1.08M ₿175.75	$0.006161 ₿0.0000039	$0.006008 ₿0.0000037	$193K ₿7.47	$2.42M ₿1.55K	$1.08M ₿175.75
3729	ION ION	$50.73 ₿0.0054	-5.06	$1.08M ₿116.95	$53.5 ₿0.0057	$50.53 ₿0.0054	$721.24 ₿0.07	$1.08M ₿116.95	$1.08M ₿116.95
3731	Treecle TRCL	$0.00108 ₿0.000000023	0.14	$1.08M ₿23.73	$0.001081 ₿0.000000025	$0.001074 ₿0.000000023	$3.77K ₿0.89	$1.08M ₿23.73	$1.08M ₿23.73
3733	Dither DITH	$0.01076 ₿0.0000022	3.75	$1.08M ₿0	$0.01106 ₿0.0000025	$0.01037 ₿0.0000021	$4.44K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3735	Wrapped eHMND (eHMND) WEHMND	$0.006036 ₿0.0000038	-1.25	$1.08M ₿0	$0.006113 ₿0.0000039	$0.006001 ₿0.0000038	$618.35 ₿0.24	$2.41M	$1.08M ₿0
3736	Ispolink ISP	$0.0001146 ₿0.000000050	1.98	$1.08M ₿151.61	$0.0001154 ₿0.000000051	$0.0001111 ₿0.000000049	$146.69K ₿7.3	$1.12M ₿504	$1.08M ₿151.61
3737	Roundtable RTB	$0.00196 ₿0.00000022	-0.08	$1.08M ₿110.58	$0.001973 ₿0.00000022	$0.001953 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3739	DeFi DEFI	$0.0005704 ₿0.0000020	2.96	$1.07M ₿352.18	$0.000592 ₿0.0000022	$0.0005475 ₿0.0000020	$455.89K ₿9.12	$1.07M ₿2.07K	$1.07M ₿352.18
3740	MagicCraft MCRT	$0.0002121 ₿0.000000032	0.02	$1.07M ₿135.45	$0.0002125 ₿0.000000039	$0.0002114 ₿0.000000032	$113.5K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3741	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009439 ₿0.00000010	$0.008876 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3743	Jeo Boden BODEN	$0.001539 ₿0.000010	0.19	$1.06M ₿7.57K	$0.001578 ₿0.000012	$0.001469 ₿0.000010	$4.18K ₿31.8	$1.06M ₿7.57K	$1.06M ₿7.57K
3749	Manifold Finance FOLD	$0.5363 ₿0.00037	0.32	$1.06M ₿646.56	$0.5387 ₿0.00040	$0.5342 ₿0.00035	$2.02 ₿4.33	$1.07M ₿757.57	$1.06M ₿646.56
3750	LogX Network LOGX	$0.001823	0.29	$1.06M	$0.001829	$0.001816	$71.24K	$1.82M	$1.06M
3752	Balance Tokens BALN	$0.04004 ₿0.0000028	-0.95	$1.06M ₿0	$0.04051 ₿0.0000029	$0.03959 ₿0.0000028	$693.54 ₿0.07	$1.06M ₿41.62	$1.06M ₿0
3754	GoChain GO	$0.0007917 ₿0.000000089	-14.30	$1.06M ₿112.62	$0.0009266 ₿0.000000089	$0.0005074 ₿0.000000076	$1.4K ₿0.82	$1.06M	$1.06M ₿112.62
3755	Harambe on Solana HARAMBE	$0.001059 ₿0.00000020	-1.79	$1.06M ₿202.51	$0.001118 ₿0.00000027	$0.001048 ₿0.00000020	$7.65K ₿6.74	$1.06M ₿202.51	$1.06M ₿202.51
3756	Karura KAR	$0.009058 ₿0.0000022	-1.51	$1.06M ₿236.77	$0.00921 ₿0.0000025	$0.009003 ₿0.0000022	$83.62K ₿4.34	$1.45M ₿241.83	$1.06M ₿236.77
3757	Minted MTD	$0.004546 ₿0.00000073	-2.39	$1.06M ₿144.89	$0.004697 ₿0.00000076	$0.004531 ₿0.00000071	$1.43K ₿0.29	$4.55M ₿686.76	$1.06M ₿144.89
3758	Billy BILLY	$0.001071	0.41	$1.06M	$0.001093	$0.001052	$207.76K	$1.06M	$1.06M
3760	Peng PENG	$0.01054 ₿0.0000040	-8.29	$1.05M ₿406.18	$0.01149 ₿0.0000045	$0.01053 ₿0.0000032	$189.98K ₿110.29	$1.05M ₿406.18	$1.05M ₿406.18
3761	GameGPT DUEL	$0.0001261 ₿0.00000033	-0.43	$1.05M ₿494.74	$0.0001353 ₿0.00000039	$0.0001251 ₿0.00000033	$76.9K ₿53.03	$1.26M ₿3.4K	$1.05M ₿494.74
3769	Meter MTRG	$0.03256 ₿0.000027	1.68	$1.05M ₿985.73	$0.03312 ₿0.000027	$0.03191 ₿0.000025	$79.84K ₿3.01	$1.59M ₿1.28K	$1.05M ₿985.73
3771	Masa MASA	$0.001866	10.21	$1.05M	$0.002119	$0.001683	$429.94K	$2.94M	$1.05M
3772	Cardstack CARD	$0.00035 ₿0.000000010	0.50	$1.05M ₿32.28	$0.000403 ₿0.000000010	$0.000345 ₿0.0000000094	$38.42K ₿0.57	$2.1M ₿64.58	$1.05M ₿32.28
3773	Huobi BTC HBTC	$1,078.29 ₿0.33	1.48	$1.05M ₿2.98K	$1,080 ₿0.34	$1,053.24 ₿0.31	$2.24 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3774	WeatherXM WXM	$0.03703	-2.45	$1.05M	$0.03832	$0.03679	$23.62K	$3.7M	$1.05M
3776	Web3 Whales W3W	$0.0111 ₿0.00000090	-0.11	$1.04M ₿0	$0.08295 ₿0.00000091	$0.07995 ₿0.00000088	$37.87 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3779	Mirror Protocol MIR	$0.00664 ₿0.0000010	-3.43	$1.04M ₿165.81	$0.006977 ₿0.0000011	$0.006628 ₿0.0000010	$895.83 ₿5.82	$2.46M ₿393.75	$1.04M ₿165.81
3780	MSTR2100 MSTR	$0.05014	-0.39	$1.04M	$0.05113	$0.04978	$433.49K	$1.04M	$1.04M
3782	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3784	Grumpy Cat Coin GRUMPY	$0.0001129	1.09	$1.04M	$0.0001178	$0.0001112	$598.46	$1.04M	$1.04M
3785	Frodo the Virtual Samurai FROG	$0.0002075	-1.18	$1.04M	$0.0002104	$0.0002066	$739.64	$1.04M	$1.04M
3790	Tetsuo Coin TETSUO	$0.001018	6.70	$1.03M	$0.001101	$0.000934	$93.21K	$1.03M	$1.03M
3793	xFund XFUND	$102.96 ₿0.0069	1.72	$1.03M ₿69.15	$102.96 ₿0.0073	$101.15 ₿0.0069	$102.65 ₿0.24	$1.03M ₿69.15	$1.03M ₿69.15
3794	Belt BELT	$0.04952 ₿0.0000016	0.96	$1.03M ₿28.81	$0.04966 ₿0.0000016	$0.04887 ₿0.0000016	$25.89 ₿0.01	$2.59M ₿62.64	$1.03M ₿28.81
3796	TITAN TITAN	$0.03889	1.01	$1.03M	$0.04028	$0.03834	$2.56K	$1.56M	$1.03M
3797	Apeiron APRS	$0.005187 ₿0.000011	10.53	$1M ₿0	$0.005299 ₿0.000013	$0.004501 ₿0.000011	$16.32K ₿186.13	$5.06M ₿11.93K	$1M ₿0
3798	0xGasless 0XGAS	$0.09322 ₿0.0000070	0.34	$1.03M ₿77.29	$0.0945 ₿0.0000078	$0.09178 ₿0.0000068	$407.72 ₿0.41	$1.03M ₿77.29	$1.03M ₿77.29
3802	Only1 LIKE	$0.002572 ₿0.0000027	0.14	$1.02M ₿752.61	$0.002639 ₿0.0000031	$0.002566 ₿0.0000027	$287.35K ₿18.71	$1.29M ₿1.38K	$1.02M ₿752.61
3808	FAYA FAYA	$0.0000000944 ₿0.0000000000032	0.45	$1.01M ₿33.8	$0.00000009447 ₿0.0000000000033	$0.00000009346 ₿0.0000000000030	$10.39K ₿0.85	$9.44M ₿328.74	$1.01M ₿33.8
3810	Ethereum Push Notification Service PUSH	$0.01116 ₿0.0000039	-1.07	$1.01M ₿237.24	$0.01135 ₿0.0000041	$0.01116 ₿0.0000038	$301.63K ₿17	$1.12M ₿393	$1.01M ₿237.24
3811	POOH POOH	$0.000000002407 ₿0.00000000000047	0.28	$1.01M ₿199.37	$0.000000002454 ₿0.00000000000051	$0.000000002377 ₿0.00000000000045	$55.51K ₿26.13	$1.01M ₿199.37	$1.01M ₿199.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}