Ergebnisseite 19 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3267	Draggin Karma Points DKP	$0.0004849	3.84	$1.94M	$0.0004893	$0.0004584	$778.15	$3.88M	$1.94M
3271	Kinka XNK	$4,000.72 ₿0.034	-0.02	$1.93M ₿0	$4,031.32 ₿0.034	$3,976.43 ₿0.033	$54.65K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3272	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3273	LTO Network EQTY	$0.004402 ₿0.0000035	3.15	$1.93M ₿1.53K	$0.004402 ₿0.0000036	$0.004169 ₿0.0000034	$3.53K ₿123.34	$1.93M ₿1.53K	$1.93M ₿1.53K
3275	Bit Game Verse Token BGVT	$0.00003488 ₿0.00000000036	-0.68	$1.93M ₿19.97	$0.00003541	$0.00003457	$230.47 ₿0	$1.94M ₿20.15	$1.93M ₿19.97
3276	Darwinia Network Native Token RING	$0.00113 ₿0.000000072	-1.10	$1.92M ₿129.65	$0.001148 ₿0.000000075	$0.001121 ₿0.000000071	$13.12K ₿5.69	$2.37M ₿174.83	$1.92M ₿129.65
3277	Molecules of Korolchuk IP-NFT VITA-FAST	$1.92 ₿0.000078	1.78	$1.92M ₿78.43	$1.98	$1.84	$1.56K ₿0	$1.92M ₿78.43	$1.92M ₿78.43
3278	360noscope420blazeit MLG	$0.001928	-6.27	$1.92M	$0.002066	$0.001922	$300.34K	$1.92M	$1.92M
3279	Signum SIGNA	$0.0008816 ₿0.000000018	-0.75	$1.93M ₿40.92	$0.0008921 ₿0.000000019	$0.0008767 ₿0.000000018	$23.21K ₿0.04	$1.93M ₿40.92	$1.93M ₿40.92
3284	Didi Bam Bam DDBAM	$0.09085	-2.75	$1.91M	$0.09376	$0.08986	$5.35K	$1.91M	$1.91M
3288	LEOX LEOX	$0.03738 ₿0.000017	0.69	$1.89M ₿438.32	$0.03799 ₿0.000018	$0.03612 ₿0.000017	$56.69K ₿3.85	$1.89M ₿1.2K	$1.89M ₿438.32
3289	KIRA Network KEX	$0.008481 ₿0.0000011	-5.49	$1.9M ₿259.83	$0.008974 ₿0.0000012	$0.008394 ₿0.0000011	$219.73 ₿5.51	$2.54M ₿347.99	$1.9M ₿259.83
3290	ZoidPay ZPAY	$0.004841 ₿0.00000021	31.22	$1.9M ₿86.25	$0.0049 ₿0.00000024	$0.003684 ₿0.00000021	$28.29K ₿6.69	$3.39M ₿154.01	$1.9M ₿86.25
3295	Massa MAS	$0.004942	6.32	$1.89M	$0.004992	$0.004618	$190.81K	$5.43M	$1.89M
3299	Azuro Protocol AZUR	$0.007976	-5.24	$1.88M	$0.008417	$0.00794	$132.19K	$7.96M	$1.88M
3302	Ridotto RDT	$0.005934 ₿0.00000070	-0.80	$1.87M ₿224.83	$0.006032 ₿0.00000073	$0.00587 ₿0.00000059	$42.99 ₿3.15	$2.97M ₿354.59	$1.87M ₿224.83
3304	Arcas ARCAS	$0.02681 ₿0.0000030	2.12	$1.86M ₿303.68	$0.02762 ₿0.0000030	$0.026 ₿0.0000029	$808.28 ₿0.62	$2.67M ₿303.68	$1.86M ₿303.68
3305	ARI ARI	$0.003888	-0.52	$1.87M	$0.003909	$0.003874	$44.37K	$1.87M	$1.87M
3307	FlowX Finance FLX	$0.2802 ₿0.000016	0.67	$1.86M ₿19.2	$0.2839 ₿0.000018	$0.2749 ₿0.000016	$2.52K ₿0.45	$2.8M ₿168.7	$1.86M ₿19.2
3308	Amocucinare AMORE	$0.001949	7.06	$1.86M	$0.001971	$0.001795	$12.06K	$1.93M	$1.86M
3309	Wrapped MistCoin WMC	$3.63 ₿0.00036	0.07	$1.86M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$2.08K ₿8.65	$2.17M ₿80.86	$1.86M ₿0
3311	DeRace ZERC	$0.01542 ₿0.0000043	-0.92	$1.85M ₿519.2	$0.01602 ₿0.0000045	$0.015 ₿0.0000042	$144.78K ₿9.14	$1.85M ₿519.2	$1.85M ₿519.2
3314	Boop BOOP	$0.00001855 ₿0.0000000060	-1.64	$1.85M ₿0	$0.00001894 ₿0.0000000060	$0.00001843 ₿0.0000000038	$9.5K ₿31.66	$1.85M ₿609.01	$1.85M ₿0
3318	Reploy RAI	$0.1846	-6.49	$1.85M	$0.1984	$0.1844	$337.32K	$1.85M	$1.85M
3319	AVAX HAS NO CHILL NOCHILL	$0.001194 ₿0.00000022	1.07	$1.85M ₿348.28	$0.001224 ₿0.00000024	$0.001174 ₿0.00000021	$61.09K ₿8.68	$1.85M ₿348.28	$1.85M ₿348.28
3322	Cosplay Token COT	$0.001969 ₿0.00000062	-4.95	$1.84M ₿586.7	$0.002104 ₿0.00000063	$0.001838 ₿0.00000057	$90.63K ₿4.83	$1.96M ₿625.73	$1.84M ₿586.7
3323	higher HIGHER	$0.001836 ₿0.0000010	4.22	$1.84M ₿1.05K	$0.00187 ₿0.0000011	$0.001721 ₿0.0000010	$227.4K ₿29.59	$1.84M ₿1.05K	$1.84M ₿1.05K
3326	42-coin 42	$43,613 ₿0.67	-1.15	$1.83M ₿28.48	$44,163 ₿0.68	$43,001 ₿0.56	$1.07K ₿0.03	$1.83M ₿28.48	$1.83M ₿28.48
3327	Doge Eat Doge OMNOM	$0.000000005879 ₿0.0000000000029	-15.28	$1.83M ₿934.22	$0.000000007045 ₿0.0000000000033	$0.000000005688 ₿0.0000000000029	$84.57K ₿30.55	$5.88M ₿3.01K	$1.83M ₿934.22
3328	Gari Network GARI	$0.002767 ₿0.00000048	-0.07	$1.83M ₿210.12	$0.002927 ₿0.00000049	$0.002707 ₿0.00000047	$237.39K ₿18	$2.76M ₿482.01	$1.83M ₿210.12
3329	VLaunch VPAD	$0.00403 ₿0.00000064	-0.66	$1.82M ₿272.71	$0.004138 ₿0.00000064	$0.004029 ₿0.00000057	$156.55 ₿2.75	$2.02M ₿316.72	$1.82M ₿272.71
3330	daCat DACAT	$0.000000004521 ₿0.000000000000091	0.92	$1.82M ₿36.91	$0.000000004551 ₿0.000000000000092	$0.000000004453 ₿0.000000000000084	$578.44 ₿0.52	$1.82M ₿36.91	$1.82M ₿36.91
3333	MAGA Hat MAGA	$0.000004429	0.12	$1.81M	$0.00000447	$0.000004339	$894.37K	$1.82M	$1.81M
3335	Factor FACT	$1.6 ₿0.00064	-0.34	$1.77M ₿0	$1.65 ₿0.00067	$1.55 ₿0.00052	$18.22K ₿6.01	$1.77M ₿122.11	$1.77M ₿0
3336	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9788 ₿0.000014	0.60	$1.81M ₿0	$0.9847 ₿0.000014	$0.969 ₿0.000014	$45.75 ₿0.14	$1.81M	$1.81M ₿0
3337	RWA Inc. RWA	$0.005209	-8.44	$1.81M	$0.005692	$0.005207	$219.24K	$5.12M	$1.81M
3338	Swash SWASH	$0.001817 ₿0.00000031	-0.70	$1.81M ₿307.89	$0.001831 ₿0.00000035	$0.001797 ₿0.00000031	$14.13K ₿3.96	$1.82M ₿319.32	$1.81M ₿307.89
3346	Shoggoth SHOGGOTH	$0.001794	13.38	$1.79M	$0.001799	$0.001581	$476.79K	$1.79M	$1.79M
3348	PlayDapp PDA	$0.002825 ₿0.0000017	-0.52	$1.79M ₿1.04K	$0.00288 ₿0.0000018	$0.002743 ₿0.0000017	$121.07K ₿84.32	$1.98M ₿1.24K	$1.79M ₿1.04K
3349	ChompCoin CHOMP	$0.01911	-4.92	$1.79M	$0.02044	$0.01847	$10.8K	$1.79M	$1.79M
3351	Optimus AI OPTI	$0.01776 ₿0.0000041	-3.75	$1.78M ₿419.12	$0.0187 ₿0.0000046	$0.01755 ₿0.0000040	$73.01K ₿11.32	$1.78M ₿419.12	$1.78M ₿419.12
3356	catwifhat $CWIF	$0.00000005991 ₿0.0000000000041	-3.67	$1.77M ₿0	$0.00000006234 ₿0.0000000000046	$0.00000005923 ₿0.0000000000041	$17.36K ₿11.28	$1.77M	$1.77M ₿0
3361	Ramses Exchange RAM	$0.01923 ₿0.0000022	-0.41	$1.77M ₿123.89	$0.01961 ₿0.0000024	$0.01884 ₿0.0000020	$8.34K ₿8.09	$16.24M ₿1.05K	$1.77M ₿123.89
3362	Bad Idea AI BAD	$0.000000002574 ₿0.00000000000052	-0.60	$1.76M ₿288.21	$0.00000000262 ₿0.00000000000057	$0.000000002549 ₿0.00000000000052	$311.88K ₿26.04	$2.14M ₿436.72	$1.76M ₿288.21
3363	Litecoin Cash LCC	$0.002149 ₿0.000000099	-0.10	$1.76M ₿79.31	$0.002469 ₿0.000000099	$0.002079 ₿0.000000080	$0.69 ₿0	$1.76M ₿83.36	$1.76M ₿79.31
3364	Archway ARCH	$0.002736 ₿0.0000024	-0.12	$1.75M ₿755.52	$0.002749 ₿0.0000025	$0.002719 ₿0.0000023	$117.25K ₿1.66	$3.15M ₿2.64K	$1.75M ₿755.52
3368	Credefi CREDI	$0.002333 ₿0.00000056	-0.42	$1.75M ₿419.47	$0.002401 ₿0.00000065	$0.002309 ₿0.00000055	$97.61K ₿8.73	$2.22M ₿531.54	$1.75M ₿419.47
3369	U Coin U	$0.006986	0.11	$1.75M	$0.007058	$0.006935	$38.07K	$1.75M	$1.75M
3373	OSCAR OSCAR	$0.001947	-0.19	$1.74M	$0.001965	$0.001798	$129.02K	$1.74M	$1.74M
3375	Rubidium RBD	$0.03742 ₿0.00000064	-2.05	$1.7M ₿29.92	$0.0384 ₿0.00000064	$0.03663 ₿0.00000052	$34.01K ₿0.4	$36.64M ₿643	$1.7M ₿29.92
3377	Veno ETH VETH	$3,862.31	0.96	$1.73M	$3,893.83	$3,789.95	$13.08K	$1.73M	$1.73M
3380	GHOST by McAfee GHOST	$0.06142 ₿0.0000012	2.57	$1.73M ₿31.13	$0.06249 ₿0.0000013	$0.05709 ₿0.0000012	$2.11K ₿0.06	$1.73M ₿31.13	$1.73M ₿31.13
3381	"　" "　"	$0.002772	0.98	$1.75M	$0.002817	$0.002502	$24.48K	$1.75M	$1.75M
3382	VitaRNA VITARNA	$0.756	4.67	$1.73M	$0.7668	$0.7146	$2.97K	$3.78M	$1.73M
3384	UFO Gaming UFO	$0.00000006629 ₿0.000000000017	0.90	$1.71M ₿457.39	$0.00000006726 ₿0.000000000018	$0.00000005819 ₿0.000000000017	$47.97K ₿8.7	$1.71M ₿457.39	$1.71M ₿457.39
3385	Rome ROME	$11.73 ₿0.00017	3.68	$1.72M ₿38.6	$19.09 ₿0.00017	$18.09 ₿0.00016	$0.03 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
3387	Ethos ETHOS	$0.000982	-9.19	$1.72M	$0.001081	$0.0006893	$1K	$4.91M	$1.72M
3395	0xBitcoin 0XBTC	$0.1577 ₿0.0000010	-2.21	$1.71M ₿11.41	$0.1627 ₿0.0000010	$0.1558 ₿0.00000094	$520.2 ₿0	$3.31M ₿22.11	$1.71M ₿11.41
3398	Hum(AI)n Web3 DOME	$0.0000187 ₿0.0000000076	-7.50	$1.7M ₿206.46	$0.00002027 ₿0.0000000078	$0.00001868 ₿0.0000000076	$140.03K ₿7.95	$1.87M ₿765.08	$1.7M ₿206.46
3399	rETH2 RETH2	$3,892.34 ₿0.050	-0.70	$1.7M ₿45.49	$5,619.53 ₿0.050	$5,528.82 ₿0.050	$1.53K ₿0	$1.7M ₿45.49	$1.7M ₿45.49
3400	Witch Token WITCH	$0.0442 ₿0.0000043	2.91	$1.7M ₿116.31	$0.04526 ₿0.0000043	$0.0388 ₿0.0000038	$1.01K ₿4.13	$4.42M ₿430.77	$1.7M ₿116.31
3401	Panther Protocol ZKP	$0.005069 ₿0.00000042	1.52	$1.7M ₿142.24	$0.005134 ₿0.00000043	$0.004993 ₿0.00000041	$293.63K ₿5.8	$1.7M ₿142.24	$1.7M ₿142.24
3403	Vesper Finance VSP	$0.1995 ₿0.0000076	-1.26	$1.7M ₿65.42	$0.2031 ₿0.0000086	$0.1972 ₿0.0000068	$529.85 ₿0.26	$1.99M ₿76.84	$1.7M ₿65.42
3405	Ternoa CAPS	$0.0009255 ₿0.00000035	-1.29	$1.7M ₿535.48	$0.0009423 ₿0.00000036	$0.0008917 ₿0.00000033	$21.71K ₿8.03	$2.31M ₿873.85	$1.7M ₿535.48
3407	Blend BLND	$0.04804	-2.33	$1.69M	$0.04919	$0.04775	$23.86K	$3.23M	$1.69M
3408	Tidecoin TDC	$0.09059	2.23	$1.69M	$0.09084	$0.08689	$52.67	$1.69M	$1.69M
3410	Solchat CHAT	$0.1877 ₿0.000092	155.09	$1.69M ₿820.77	$0.1962 ₿0.00010	$0.07357 ₿0.000091	$73.93K ₿22.69	$1.69M ₿837.99	$1.69M ₿820.77
3411	Zulu Network ZULU	$0.01167	0.74	$1.69M	$0.01195	$0.01103	$12.18K	$11.67M	$1.69M
3412	Giko Cat GIKO	$0.1685	-2.98	$1.69M	$0.1793	$0.1665	$25.97K	$1.69M	$1.69M
3413	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3415	ZARA AI ZARA	$0.002657	1.27	$1.68M	$0.00338	$0.002478	$950.71K	$1.74M	$1.68M
3418	MILLI MILLI	$0.000005599 ₿0.000000000065	11.74	$1.68M ₿0	$0.00000562 ₿0.000000000071	$0.000004979 ₿0.000000000056	$149.03K ₿1.74	$1.68M ₿19.52	$1.68M ₿0
3421	Timeless LIT	$0.003772 ₿0.00000029	0.28	$1.68M ₿66.81	$0.003788 ₿0.00000030	$0.003732 ₿0.00000028	$15.53 ₿0.09	$2.46M ₿179.06	$1.68M ₿66.81
3424	Crypto Asset Governance Alliance CAGA	$0.00002638 ₿0.0000000079	0.21	$1.67M ₿468.84	$0.00002992 ₿0.0000000080	$0.00002608 ₿0.0000000077	$75.73K ₿15.62	$2.64M ₿799.13	$1.67M ₿468.84
3425	Multibit MUBI	$0.001756 ₿0.0000021	-1.74	$1.67M ₿2.02K	$0.00184 ₿0.0000023	$0.001756 ₿0.0000019	$318.58K ₿456.09	$1.76M ₿2.13K	$1.67M ₿2.02K
3426	Rubic RBC	$0.008089 ₿0.00000050	-0.15	$1.67M ₿50.62	$0.008151 ₿0.00000051	$0.007909 ₿0.00000047	$127.32K ₿3.79	$1.67M ₿50.62	$1.67M ₿50.62
3427	Slam Token SLAM	$0.1048 ₿0.0000043	0.18	$1.67M ₿43.82	$0.1055	$0.1042	$21.59 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3429	XAYA WCHI	$0.02887 ₿0.0000011	1.25	$1.66M ₿65.79	$0.02889 ₿0.0000011	$0.02815 ₿0.0000011	$666.03 ₿0.26	$2.23M ₿88.29	$1.66M ₿65.79
3430	UpRock UPT	$0.007268	0.15	$1.66M	$0.007337	$0.007207	$414.01K	$7.2M	$1.66M
3433	Dotcom Y2K	$0.001656	4.17	$1.66M	$0.001673	$0.00158	$9.25K	$1.66M	$1.66M
3434	Roko Network ROKO	$0.00000795 ₿0.00000000097	-9.14	$1.65M ₿191.75	$0.00001001 ₿0.0000000010	$0.00000778 ₿0.00000000084	$70.2K ₿2.5	$2.94M ₿360.08	$1.65M ₿191.75
3436	DeFi DEFI	$0.0008808 ₿0.0000020	-0.78	$1.65M ₿352.18	$0.0009395 ₿0.0000022	$0.0008643 ₿0.0000020	$428.6K ₿9.12	$1.65M ₿2.07K	$1.65M ₿352.18
3437	Iron Bank EURO IBEUR	$0.5507 ₿0.000015	0.14	$1.65M ₿235.82	$0.553 ₿0.000015	$0.5473 ₿0.000015	$51.3 ₿0.07	$1.65M ₿235.82	$1.65M ₿235.82
3438	Alchemist MIST	$0.6548 ₿0.000016	0.68	$1.65M ₿36.57	$0.6603 ₿0.000016	$0.6464 ₿0.000016	$23.45 ₿0.02	$1.65M ₿36.57	$1.65M ₿36.57
3440	Keep3rV1 KP3R	$3.47 ₿0.0014	2.61	$1.65M ₿763.75	$3.61 ₿0.0015	$3.39 ₿0.0013	$73.96K ₿482.94	$1.65M ₿763.75	$1.65M ₿763.75
3447	ADAMANT Messenger ADM	$0.0144 ₿0.00000044	-1.03	$1.64M ₿50.38	$0.0146 ₿0.00000044	$0.01438 ₿0.00000043	$29.44K ₿16.09	$1.64M ₿50.38	$1.64M ₿50.38
3449	MSTR2100 MSTR	$0.07948	-14.88	$1.64M	$0.09443	$0.07797	$338.16K	$1.64M	$1.64M
3451	Ispolink ISP	$0.0001765 ₿0.000000050	1.28	$1.63M ₿151.61	$0.0001817 ₿0.000000051	$0.0001715 ₿0.000000049	$192.08K ₿7.3	$1.73M ₿504	$1.63M ₿151.61
3453	Prism PRISM	$0.0008889 ₿0.000000051	-0.45	$1.63M ₿95.37	$0.0009108 ₿0.000000053	$0.0008759 ₿0.000000049	$10.4K ₿0.28	$1.7M ₿99.45	$1.63M ₿95.37
3455	Abyss Token ABYSS	$0.007117 ₿0.00000016	0.29	$1.63M ₿38.03	$0.008049 ₿0.00000016	$0.006947 ₿0.00000015	$58K ₿0.02	$3.62M ₿84.44	$1.63M ₿38.03
3458	Notional Finance NOTE	$0.03467 ₿0.0000024	0.98	$1.63M ₿115.19	$0.03492 ₿0.0000024	$0.03404 ₿0.0000023	$503.38 ₿0.08	$3.38M ₿244.48	$1.63M ₿115.19
3460	Neurai XNA	$0.0001022 ₿0.000000037	0.71	$1.62M ₿456	$0.0001048 ₿0.000000040	$0.0001007 ₿0.000000037	$26.16K ₿8.9	$1.62M ₿456	$1.62M ₿456
3461	Silk SILK	$1.43 ₿0.000016	-0.01*	$1.62M ₿63.29	$1.44 ₿0.000016	$1.42 ₿0.000015	$274.13K ₿5.09	$1.62M ₿63.28	$1.62M ₿63.29
3468	StellaSwap STELLA	$0.01408 ₿0.00000098	-1.99	$1.61M ₿40.2	$0.01445 ₿0.0000010	$0.01405 ₿0.00000098	$2.2K ₿0.21	$1.61M ₿40.2	$1.61M ₿40.2
3469	DecideAI DCD	$0.003165 ₿0.00000040	0.33	$1.61M ₿0	$0.003178 ₿0.00000043	$0.003129 ₿0.00000040	$78.79K ₿0	$3.12M ₿404.21	$1.61M ₿0
3476	PsyDAO PSY	$0.02752	2.64	$1.61M	$0.02788	$0.02658	$2.09K	$2.82M	$1.61M
3477	MAD MAD	$0.00000161	3.27	$1.6M	$0.00000163	$0.000001549	$313.84K	$1.6M	$1.6M
3480	Guacamole GUAC	$0.00000001627 ₿0.0000000000028	-0.26	$1.6M ₿281.4	$0.0000000164 ₿0.0000000000034	$0.00000001614 ₿0.0000000000027	$12.03K ₿7.16	$1.6M ₿281.4	$1.6M ₿281.4
3481	Sallar ALL	$0.000614	-0.03	$1.6M	$0.0006379	$0.0006003	$2.95K	$1.6M	$1.6M
3483	Numerico NWC	$0.01026 ₿0.0000021	2.97	$1.59M ₿370.47	$0.01161 ₿0.0000024	$0.009645 ₿0.0000020	$67.32K ₿7.8	$2.72M ₿590.34	$1.59M ₿370.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}