Ergebnisseite 19 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2003	MINATIVERSE MNTC	$0.9135 ₿0.000036	1.57	$5.01M ₿228.94	$0.9181 ₿0.000038	$0.7236 ₿0.000033	$643.95K ₿16.04	$9.46M ₿406.8	$5.01M ₿228.94
2004	PiP PIP	$6.38	13.32	$5.02M	$7.66	$5.13	$276.46K	$5.02M	$5.02M
2005	Neurai XNA	$0.000354 ₿0.000000037	7.67	$5.1M ₿456	$0.0003796 ₿0.000000040	$0.0003051 ₿0.000000037	$144.57K ₿8.9	$5.1M ₿456	$5.1M ₿456
2006	BTC 2x Flexible Leverage Index BTC2X-FLI	$39.41 ₿0.00047	0.44	$4.93M ₿98.31	$43.52 ₿0.00047	$43.14 ₿0.00046	$39.8 ₿0.04	$4.93M ₿98.31	$4.93M ₿98.31
2008	LightLink LL	$0.01743	5.39	$4.94M	$0.01793	$0.01642	$201.8K	$17.45M	$4.94M
2009	Cronos ID CROID	$0.03479 ₿0.0000029	10.00	$4.98M ₿442.55	$0.03879 ₿0.0000029	$0.0315 ₿0.0000028	$47.92K ₿1.22	$34.78M ₿2.95K	$4.98M ₿442.55
2010	Welshcorgicoin WELSH	$0.0004943 ₿0.000000095	6.37	$4.97M ₿954.63	$0.0005311 ₿0.00000010	$0.0004534 ₿0.000000094	$48.3K ₿21.4	$4.97M ₿954.63	$4.97M ₿954.63
2011	Permission Coin ASK	$0.0002221 ₿0.0000000065	1.20	$4.91M ₿138.93	$0.0002341 ₿0.0000000066	$0.0002169 ₿0.0000000064	$6.01K ₿2.11	$22.32M ₿657.17	$4.91M ₿138.93
2012	Swash SWASH	$0.004948 ₿0.00000031	4.51	$4.93M ₿307.89	$0.004991 ₿0.00000035	$0.004673 ₿0.00000031	$97.57K ₿3.96	$4.95M ₿319.32	$4.93M ₿307.89
2013	Zenrock ROCK	$0.03801	-0.36	$4.92M	$0.03865	$0.03758	$55.55K	$38.07M	$4.92M
2014	Forward FORWARD	$0.0009794 ₿0.000000096	-0.42	$4.9M ₿391.45	$0.000995 ₿0.00000010	$0.0009735 ₿0.000000094	$159.28K ₿21.16	$4.91M ₿484.97	$4.9M ₿391.45
2016	Move Dollar MOD	$0.9976 ₿0.000014	0.05	$4.91M ₿0	$0.9979 ₿0.000015	$0.9971 ₿0.000014	$489.47K ₿40.28	$4.91M ₿14.62	$4.91M ₿0
2017	MOE MOE	$0.04273 ₿0.0000046	7.54	$4.93M ₿179.81	$0.04402 ₿0.0000046	$0.03965 ₿0.0000037	$29.86K ₿14.7	$15.54M ₿1.35K	$4.93M ₿179.81
2018	Somnium Space CUBEs CUBE	$0.345 ₿0.000016	10.54	$5.12M ₿245.61	$0.3571 ₿0.000016	$0.3112 ₿0.000016	$6.62K ₿0.91	$13.83M ₿662.78	$5.12M ₿245.61
2019	Baanx BXX	$0.02117 ₿0.0000024	-1.29	$5.27M ₿84.99	$0.02317 ₿0.0000030	$0.02072 ₿0.0000023	$42.76K ₿16.82	$5.27M ₿588.36	$5.27M ₿84.99
2020	Tri Sigma TRISIG	$0.004885	23.35	$4.87M	$0.005735	$0.003812	$1.75M	$4.87M	$4.87M
2021	Snake SNK	$0.05849	0.09	$4.89M	$0.05891	$0.05744	$56.04K	$4.89M	$4.89M
2022	AIPad AIPAD	$0.02534 ₿0.0000021	1.65	$4.88M ₿212.75	$0.02585 ₿0.0000023	$0.02432 ₿0.0000021	$160.93K ₿8.04	$5.04M ₿428.61	$4.88M ₿212.75
2023	BlueMove MOVE	$0.02239 ₿0.0000010	-1.41	$4.87M ₿138.65	$0.02516 ₿0.0000014	$0.02202 ₿0.00000094	$56.32K ₿0.83	$6.72M ₿314.51	$4.87M ₿138.65
2024	PolyDoge POLYDOGE	$0.000000005697 ₿0.00000000000016	-1.89	$4.87M ₿135.09	$0.000000006006 ₿0.00000000000016	$0.000000005478 ₿0.00000000000015	$710.14K ₿2.81	$4.87M ₿135.28	$4.87M ₿135.09
2025	Harold HAROLD	$0.004828	56.16	$4.82M	$0.006227	$0.003055	$290.53K	$4.82M	$4.82M
2026	HUSD HUSD	$0.0258 ₿0.0000011	-1.40	$4.85M ₿212.52	$0.02832 ₿0.0000011	$0.02499 ₿0.0000011	$1.56 ₿0.24	$4.85M ₿212.52	$4.85M ₿212.52
2027	Populous PPT	$0.1323 ₿0.00000073	20.56	$4.8M ₿26.78	$0.1649 ₿0.00000096	$0.09652 ₿0.00000063	$17.75K ₿4.74	$7.05M ₿39.36	$4.8M ₿26.78
2028	AgentTank TANK	$0.004761	13.17	$4.76M	$0.005816	$0.00418	$4.46M	$4.76M	$4.76M
2029	Bitcoin on Base BTCB	$0.3068	31.70	$4.79M	$0.3828	$0.2286	$144.59K	$4.79M	$4.79M
2030	STAT STAT	$0.07434 ₿0.0000027	6.35	$4.79M ₿114.6	$0.07841 ₿0.0000028	$0.06942 ₿0.0000026	$479.37K ₿4.22	$7.21M ₿271.43	$4.79M ₿114.6
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Fluxbot FLUXB	$0.01109 ₿0.0000013	10.57	$4.76M ₿0	$0.01252 ₿0.0000014	$0.009858 ₿0.0000012	$84.8K ₿5.26	$5.53M ₿683.77	$4.76M ₿0
2032	Mystery MYSTERY	$0.00000001136	6.31	$4.78M	$0.00000001391	$0.00000001028	$5.41M	$4.78M	$4.78M
2033	Kyber Network KNCL	$0.3974 ₿0.000010	1.77	$4.74M ₿231.35	$0.4243 ₿0.000012	$0.3873 ₿0.000010	$13.66K ₿1.12	$4.92M ₿145.82	$4.74M ₿231.35
2035	Premia PREMIA	$0.1004 ₿0.0000052	19.02	$4.75M ₿198.17	$0.1085 ₿0.0000052	$0.08438 ₿0.0000051	$18.9K ₿0.32	$10.05M ₿522.61	$4.75M ₿198.17
2036	LibertAI LTAI	$0.3105	2.42	$4.75M	$0.3632	$0.2989	$5.61K	$6.45M	$4.75M
2037	Furmula FURM	$0.006221	1.17	$4.68M	$0.007465	$0.006035	$3.22M	$5.75M	$4.68M
2038	Hoge Finance HOGE	$0.00001142 ₿0.00000000039	5.97	$4.74M ₿162.28	$0.00001241 ₿0.00000000040	$0.0000093 ₿0.00000000038	$40.9K ₿0.27	$4.74M ₿162.28	$4.74M ₿162.28
2039	Solnic SOLNIC	$0.005012	12.87	$4.72M	$0.005739	$0.004376	$14.01K	$4.72M	$4.72M
2040	SNPad SNPAD	$0.01693	-0.61	$4.75M	$0.02029	$0.01498	$49.29K	$4.75M	$4.75M
2041	Orbitt Token ORBT	$0.3153 ₿0.000000056	9.24	$4.71M ₿0	$0.3553 ₿0.00000012	$0.2846 ₿0.000000054	$2.61M ₿0.01	$6.3M ₿0.68	$4.71M ₿0
2042	Cosplay Token COT	$0.005045 ₿0.00000062	3.21	$4.73M ₿586.7	$0.005516 ₿0.00000063	$0.004711 ₿0.00000057	$119.21K ₿4.83	$5.04M ₿625.73	$4.73M ₿586.7
2044	Augur REP	$0.5878 ₿0.000016	5.85	$4.72M ₿135.62	$0.6015 ₿0.000017	$0.5497 ₿0.000016	$28.76K ₿10.66	$4.72M ₿135.62	$4.72M ₿135.62
2045	neur.sh NEUR	$0.00521	13.46	$4.73M	$0.00581	$0.004421	$5.68M	$5.22M	$4.73M
2048	Poolz Finance POOLX	$0.9169 ₿0.000081	2.82	$4.72M ₿399.74	$0.9234 ₿0.000081	$0.8917 ₿0.000075	$289.09K ₿17.19	$5.04M ₿447.56	$4.72M ₿399.74
2049	Bozo Benk BOZO	$0.005909 ₿0.00000032	7.57	$4.71M ₿257.29	$0.007139 ₿0.00000039	$0.005465 ₿0.00000031	$35.34K ₿0.43	$4.71M ₿257.3	$4.71M ₿257.29
2050	The Innovation Game TIG	$0.3614	1.73	$4.71M	$0.3702	$0.3376	$139.85K	$14.49M	$4.71M
2051	DREAM DREAM	$0.004629	7.92	$4.62M	$0.00537	$0.003898	$279.51K	$4.62M	$4.62M
2053	Tottenham Hotspur FC Fan Token SPURS	$0.7342 ₿0.000052	-1.27	$4.75M ₿0	$0.7725 ₿0.000052	$0.7233 ₿0.000049	$1.91M ₿15.27	$29.28M ₿2.09K	$4.75M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04826 ₿0.00000052	$0.04574 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	888 888	$0.05284	8.15	$4.69M	$0.06076	$0.0484	$49.25K	$4.69M	$4.69M
2056	ichi.farm ICHI	$0.5068 ₿0.000037	4.38	$4.7M ₿312.83	$0.5336 ₿0.000038	$0.4829 ₿0.000037	$18.88K ₿17.79	$5.07M ₿376.26	$4.7M ₿312.83
2058	Badmad Robots METAL	$0.006518 ₿0.00000073	6.27	$4.69M ₿529.52	$0.007789 ₿0.0000014	$0.005648 ₿0.00000069	$84.38K ₿7.24	$17.93M ₿2.02K	$4.69M ₿529.52
2060	Neurobro BRO	$0.00586	31.44	$4.68M	$0.006557	$0.004454	$125.49K	$5.82M	$4.68M
2061	Fei USD FEI	$0.9814 ₿0.000013	-2.01	$4.67M ₿214.4	$1.08 ₿0.000014	$0.9802 ₿0.000013	$32.94K ₿0.12	$4.93M ₿217.99	$4.67M ₿214.4
2065	Kompete KOMPETE	$0.006847 ₿0.00000049	9.17	$4.63M ₿332.5	$0.007647 ₿0.00000050	$0.006272 ₿0.00000049	$33.42K ₿0.23	$5.82M ₿418.25	$4.63M ₿332.5
2066	Ethereum Push Notification Service PUSH	$0.05149 ₿0.0000039	6.63	$4.64M ₿237.24	$0.05407 ₿0.0000041	$0.04703 ₿0.0000038	$658.91K ₿17	$5.14M ₿393	$4.64M ₿237.24
2067	HahaYes RIZO	$0.00001095	8.40	$4.6M	$0.00001216	$0.000009779	$327.16K	$4.6M	$4.6M
2068	Altair AIR	$0.01175 ₿0.00000050	-16.37	$4.63M ₿197.5	$0.01421 ₿0.00000050	$0.01111 ₿0.00000048	$171.99K ₿0.27	$5.57M ₿237.39	$4.63M ₿197.5
2069	Ref Finance REF	$0.1246 ₿0.0000065	3.06	$4.62M ₿212.68	$0.1361 ₿0.0000071	$0.1195 ₿0.0000064	$90.93K ₿0.23	$12.44M ₿657.61	$4.62M ₿212.68
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4904 ₿0.0000053	$0.2002 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Elastic Finance Token EEFI	$78.9	1.33	$4.63M	$83.81	$76.37	$26.5K	$4.63M	$4.63M
2071	RealGoat RGOAT	$0.0000002161	-2.10	$4.54M	$0.0000004963	$0.0000001911	$64.8K	$4.54M	$4.54M
2073	RAI Finance SOFI	$0.009171 ₿0.00000045	-0.14	$4.64M ₿233.47	$0.009643 ₿0.00000048	$0.008849 ₿0.00000045	$218.31K ₿18.95	$9.15M ₿460.33	$4.64M ₿233.47
2074	KonnektVPN KPN	$0.001877	0.55	$4.61M	$0.001903	$0.001857	$18.73	$5.02M	$4.61M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.68 ₿0.000018	$1.62 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	IQ6900 IQ	$0.004624	-4.29	$4.62M	$0.006039	$0.004331	$807.95K	$4.62M	$4.62M
2076	Crust Network CRU	$0.1735 ₿0.000019	6.87	$4.59M ₿594.4	$0.1842 ₿0.000021	$0.1623 ₿0.000019	$209.05K ₿18.48	$6.03M ₿624.17	$4.59M ₿594.4
2077	Chain Games CHAIN	$0.01201 ₿0.00000025	-1.07	$4.56M ₿86.22	$0.01416 ₿0.00000025	$0.01081 ₿0.00000023	$34.55K ₿0.92	$5.92M ₿127.28	$4.56M ₿86.22
2078	TRUF.Network TRUF	$0.0168 ₿0.0000091	7.48	$4.61M ₿0	$0.0182 ₿0.0000098	$0.01562 ₿0.0000087	$95.67K ₿252.56	$16.81M	$4.61M ₿0
2079	PINO PINO	$0.004629	16.04	$4.57M	$0.005716	$0.003844	$141.13K	$4.57M	$4.57M
2081	GemHUB GHUB	$0.02439 ₿0.0000015	-0.59	$4.55M ₿141.62	$0.02496 ₿0.0000015	$0.02425 ₿0.0000014	$190.56K ₿3.49	$29.27M ₿1.83K	$4.55M ₿141.62
2082	Vai VAI	$1 ₿0.000014	0.37	$4.58M ₿98.41	$1.01 ₿0.000014	$0.9893 ₿0.000014	$45.56K ₿1.12	$4.58M ₿98.41	$4.58M ₿98.41
2083	Mizar MZR	$0.000611 ₿0.000000010	-4.25	$4.3M ₿45.04	$0.0006714 ₿0.000000011	$0.0005798 ₿0.000000010	$3.94K ₿0.13	$6.12M ₿103.06	$4.3M ₿45.04
2084	Lumerin LMR	$0.007389 ₿0.0000010	33.12	$4.67M ₿638.35	$0.008161 ₿0.0000011	$0.005551 ₿0.00000095	$40.06K ₿3.94	$7.39M ₿1.05K	$4.67M ₿638.35
2087	GameGPT DUEL	$0.001007 ₿0.00000033	5.22	$4.54M ₿494.74	$0.001088 ₿0.00000039	$0.0009493 ₿0.00000033	$564.37K ₿53.03	$10.08M ₿3.4K	$4.54M ₿494.74
2088	Pigeon Tech GOVAI	$0.004535	-1.40	$4.55M	$0.005716	$0.004477	$80.85K	$4.55M	$4.55M
2089	Apollo APL	$0.0003089 ₿0.00000000075	14.90	$4.54M ₿11.07	$0.00006939 ₿0.00000000075	$0.00005995 ₿0.00000000065	$0.01 ₿0	$6.54M ₿15.96	$4.54M ₿11.07
2090	Beercoin BEER	$0.000005049	8.61	$4.52M	$0.000005789	$0.000004549	$4.89M	$4.52M	$4.52M
2091	Music by Virtuals MUSIC	$0.004528	11.42	$4.52M	$0.005006	$0.003861	$42.45K	$4.52M	$4.52M
2092	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,335.71	5.91	$4.51M	$2,537.29	$2,179.99	$31.37K	$4.51M	$4.51M
2093	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004531	47.25	$4.53M	$0.005003	$0.002982	$26.62K	$4.53M	$4.53M
2094	Trio (Ordinals) TRIO	$1.35	0.83	$4.53M	$1.38	$1.31	$293.02K	$28.3M	$4.53M
2096	DrPepe.ai BRYAN	$0.000000005084	14.13	$4.52M	$0.000000005782	$0.000000004351	$3.66K	$4.52M	$4.52M
2097	OpSec OPSEC	$0.04713 ₿0.000026	21.30	$4.49M ₿2.45K	$0.05467 ₿0.000030	$0.03804 ₿0.000025	$81.82K ₿37.01	$4.65M ₿2.54K	$4.49M ₿2.45K
2098	Renzo Restaked EIGEN EZEIGEN	$1.7	0	$4.52M	$0	$0	$72.71	$4.52M	$4.52M
2099	AVINOC AVINOC	$0.02699 ₿0.0000015	-9.85	$4.51M ₿264.92	$0.03335 ₿0.0000015	$0.02665 ₿0.0000014	$1.28K ₿0.85	$27.02M ₿1.59K	$4.51M ₿264.92
2100	Wownero WOW	$0.04993 ₿0.0000014	2.36	$4.48M ₿120.48	$0.05289 ₿0.0000015	$0.0449 ₿0.0000014	$21.35K ₿0.08	$4.48M ₿269.09	$4.48M ₿120.48
2101	Nyan Heroes NYAN	$0.03064	-0.74	$4.49M	$0.03166	$0.03045	$2.14M	$30.67M	$4.49M
2103	azit AZIT	$0.01561 ₿0.00000098	-0.20	$4.48M ₿164.05	$0.01636 ₿0.0000010	$0.0156 ₿0.00000097	$404.28K ₿7.31	$7.81M ₿490.43	$4.48M ₿164.05
2105	FXN FXN	$0.005034	-3.87	$4.53M	$0.006344	$0.005033	$852.77K	$5.03M	$4.53M
2106	XANA XETA	$0.001317 ₿0.00000013	8.80	$4.47M ₿295	$0.001478 ₿0.00000015	$0.001184 ₿0.00000011	$540.67K ₿36.65	$6.49M ₿680.07	$4.47M ₿295
2107	Cerebrum DAO NEURON	$0.0002592	-4.24	$4.45M	$0.0002764	$0.0002593	$87.04	$22.31M	$4.45M
2108	Utility Cjournal UCJL	$16.99 ₿0.000099	5.60	$4.63M ₿27.21	$16.89 ₿0.00010	$15.48 ₿0.000099	$32.83K ₿2.19	$16.99B ₿99.94K	$4.63M ₿27.21
2109	A3S AA	$0.01832 ₿0.0000097	7.00	$4.42M ₿0	$0.02853 ₿0.000011	$0.01698 ₿0.0000092	$2.89M ₿5.12	$5.52M ₿1.94K	$4.42M ₿0
2110	Doge Eat Doge OMNOM	$0.0000000143 ₿0.0000000000029	19.05	$4.44M ₿934.22	$0.00000001535 ₿0.0000000000033	$0.00000001201 ₿0.0000000000029	$159.76K ₿30.55	$14.32M ₿3.01K	$4.44M ₿934.22
2111	Jeff JEFF	$4.48	-25.33	$4.47M	$6.2	$4.22	$189.49K	$4.47M	$4.47M
2112	MYSO Token MYT	$0.08171	0.09	$4.45M	$0.08217	$0.06492	$9.06	$8.18M	$4.45M
2113	Rejuve.AI RJV	$0.00723 ₿0.00000049	14.06	$4.45M ₿266.12	$0.008294 ₿0.00000053	$0.006294 ₿0.00000049	$898.31K ₿6.67	$7.26M ₿496.24	$4.45M ₿266.12
2114	Mdex MDX	$0.004671 ₿0.00000075	-7.27	$4.45M ₿726.35	$0.005459 ₿0.00000077	$0.004658 ₿0.00000074	$716.37K ₿15.09	$4.97M ₿810.25	$4.45M ₿726.35
2115	X Community X	$0.004423	7.63	$4.38M	$0.005098	$0.003989	$121.07K	$4.38M	$4.38M
2116	Skeb SKEB	$0.0005159 ₿0.000000021	12.19	$4.43M ₿131.14	$0.0005278 ₿0.000000021	$0.0004597 ₿0.000000020	$16.94K ₿4.24	$5.15M ₿213.27	$4.43M ₿131.14
2117	Nya NYA	$0.0000001206	3.25	$4.42M	$0.00000013	$0.0000001159	$59.52K	$4.45M	$4.42M
2118	Gui Inu GUI	$0.00000794 ₿0.00000000057	-2.67	$4.41M ₿206.08	$0.000008369 ₿0.00000000066	$0.00000792 ₿0.00000000056	$88.18K ₿11.84	$6.17M ₿445.18	$4.41M ₿206.08
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}