Ergebnisseite 19 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3349	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$6.92 ₿0.000080	$6.68 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3353	Abyss Token ABYSS	$0.005851 ₿0.00000016	-0.96	$1.34M ₿38.03	$0.006011 ₿0.00000016	$0.00515 ₿0.00000015	$46.98K ₿0.02	$2.98M ₿84.44	$1.34M ₿38.03
3354	Populous PPT	$0.03694 ₿0.00000073	-2.38	$1.34M ₿26.78	$0.03784 ₿0.00000096	$0.03685 ₿0.00000063	$3.7 ₿4.74	$1.97M ₿39.36	$1.34M ₿26.78
3357	TITAN TITAN	$0.05045	5.33	$1.34M	$0.05071	$0.04729	$5.14K	$2.02M	$1.34M
3359	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0.88	$1.33M ₿78.43	$1.36	$1.32	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3360	Dolan Duck DOLAN	$0.01352 ₿0.00000019	3.42	$1.33M ₿0	$0.01421 ₿0.00000024	$0.01294 ₿0.00000016	$97.84K ₿1.34	$1.33M ₿19.47	$1.33M ₿0
3361	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.792 ₿0.0000092	$0.6209 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3362	Darwinia Network Native Token RING	$0.0007806 ₿0.000000072	-0.18	$1.33M ₿129.65	$0.0007985 ₿0.000000075	$0.0007797 ₿0.000000071	$19.41K ₿5.69	$1.65M ₿174.83	$1.33M ₿129.65
3363	CatSlap SLAP	$0.0003372	-1.10	$1.33M	$0.0003468	$0.0003331	$983.47	$2.55M	$1.33M
3366	PoSciDonDAO Token SCI	$0.2622	2.03	$1.33M	$0.2666	$0.2548	$3.98K	$4.96M	$1.33M
3370	Keep3rV1 KP3R	$2.78 ₿0.0014	1.65	$1.32M ₿763.75	$2.9 ₿0.0015	$2.74 ₿0.0013	$111.26K ₿482.94	$1.32M ₿763.75	$1.32M ₿763.75
3372	The Balkan Dwarf $KEKEC	$0.00003385 ₿0.0000000020	-0.49	$1.32M ₿0	$0.00003593 ₿0.0000000023	$0.00003372 ₿0.0000000017	$9.87K ₿2.68	$1.32M ₿83.29	$1.32M ₿0
3374	Shoggoth SHOGGOTH	$0.00132	-13.42	$1.32M	$0.001532	$0.0013	$468.09K	$1.32M	$1.32M
3376	Decubate DCB	$0.003404 ₿0.0000018	-1.87	$1.32M ₿629.42	$0.003485 ₿0.0000019	$0.003385 ₿0.0000018	$116.56K ₿16.53	$3.41M ₿1.86K	$1.32M ₿629.42
3378	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3382	LETSTOP STOP	$0.01962	-0.47	$1.31M	$0.02013	$0.01902	$233.61K	$1.96M	$1.31M
3383	Arcas ARCAS	$0.01891 ₿0.0000030	24.20	$1.31M ₿303.68	$0.01911 ₿0.0000030	$0.01522 ₿0.0000029	$1.26 ₿0.62	$1.88M ₿303.68	$1.31M ₿303.68
3384	Inter Stable Token IST	$0.9347 ₿0.000014	-1.53	$1.31M ₿20.72	$0.9501 ₿0.000014	$0.9252 ₿0.000014	$3.42K ₿2.02	$1.31M ₿20.72	$1.31M ₿20.72
3385	Veno ETH VETH	$2,793.62	-0.61	$1.31M	$2,861.22	$2,764.88	$15.32K	$1.31M	$1.31M
3387	Croak $CROAK	$0.0006545	22.34	$1.3M	$0.0006546	$0.000535	$27.45K	$1.3M	$1.3M
3390	AgriDex AGRI	$0.003844	10.62	$1.3M	$0.004117	$0.003429	$16.89K	$3.86M	$1.3M
3391	Serenity SERSH	$0.03034 ₿0.0000090	0.71	$1.29M ₿39.65	$0.03042 ₿0.0000099	$0.03007 ₿0.0000085	$34.8K ₿105.58	$3M ₿899.69	$1.29M ₿39.65
3392	U Coin U	$0.00517	0.17	$1.29M	$0.005198	$0.005149	$53.73K	$1.29M	$1.29M
3394	Chudjak CHUD	$0.001397	2.54	$1.29M	$0.001434	$0.001307	$17.07K	$1.29M	$1.29M
3396	Ternoa CAPS	$0.0007013 ₿0.00000035	2.37	$1.29M ₿535.48	$0.0007043 ₿0.00000036	$0.0006811 ₿0.00000033	$16.83K ₿8.03	$1.76M ₿873.85	$1.29M ₿535.48
3400	MSTR2100 MSTR	$0.06207	16.55	$1.28M	$0.06293	$0.05283	$453.56K	$1.28M	$1.28M
3403	WeatherXM WXM	$0.04831	-1.25	$1.28M	$0.05003	$0.04799	$12.85K	$4.82M	$1.28M
3407	OpenOcean OOE	$0.002543 ₿0.00000029	1.72	$1.27M ₿148.08	$0.002586 ₿0.00000029	$0.002488 ₿0.00000029	$44.39K ₿5.56	$2.52M ₿293.51	$1.27M ₿148.08
3408	Happy Cat HAPPY	$0.0003815	-2.33	$1.27M	$0.0003935	$0.0003789	$512.92K	$1.27M	$1.27M
3409	Prism PRISM	$0.0006901 ₿0.000000051	1.80	$1.27M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$9.37K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3411	Shiden Network SDN	$0.01874 ₿0.0000044	-6.75	$1.27M ₿290.59	$0.02029 ₿0.0000046	$0.01848 ₿0.0000043	$16.5K ₿6.3	$1.63M ₿377	$1.27M ₿290.59
3414	higher HIGHER	$0.001266 ₿0.0000010	-11.18	$1.27M ₿1.05K	$0.001522 ₿0.0000011	$0.00122 ₿0.0000010	$197.22K ₿29.59	$1.27M ₿1.05K	$1.27M ₿1.05K
3417	MAGA Hat MAGA	$0.00000309	-0.03	$1.26M	$0.000003149	$0.00000304	$448.29K	$1.27M	$1.26M
3418	Neos Credits NCR	$0.03106 ₿0.0000030	-0.66	$1.26M ₿121.99	$0.03152 ₿0.0000047	$0.03085 ₿0.0000029	$458.66 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3422	The Root Network ROOT	$0.0004117 ₿0.00000097	9.57	$1.26M ₿0	$0.000429 ₿0.0000010	$0.000347 ₿0.00000093	$1.13M ₿212.3	$4.95M ₿11.54K	$1.26M ₿0
3424	TEH EPIK DUCK EPIK	$0.001484 ₿0.00000018	0.59	$1.26M ₿0	$0.00152 ₿0.00000022	$0.001467 ₿0.00000014	$100.84K ₿34.17	$1.26M ₿184.9	$1.26M ₿0
3425	LOULOU LOULOU	$0.001222	0.11	$1.26M	$0.001279	$0.001204	$22.99K	$1.26M	$1.26M
3426	Bad Idea AI BAD	$0.000000001834 ₿0.00000000000052	1.81	$1.26M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001786 ₿0.00000000000052	$185.01K ₿26.04	$1.52M ₿436.72	$1.26M ₿288.21
3430	Brett (ETH) BRETT	$0.01814	-6.47	$1.25M	$0.01948	$0.01796	$115.36K	$1.25M	$1.25M
3431	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2872 ₿0.0000033	$0.2674 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3434	SolForge Fusion SFG	$0.1822	-0.78	$1.25M	$0.1887	$0.1795	$2.41K	$15.31M	$1.25M
3435	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3437	MagicCraft MCRT	$0.0002467 ₿0.000000032	-2.29	$1.24M ₿135.45	$0.0002528 ₿0.000000039	$0.0002457 ₿0.000000032	$302.88K ₿10.33	$1.77M ₿202.58	$1.24M ₿135.45
3438	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3440	Wrapped MistCoin WMC	$2.42 ₿0.00036	-2.65	$1.24M ₿0	$2.52 ₿0.00047	$2.37 ₿0.00035	$8.75K ₿8.65	$1.45M ₿80.86	$1.24M ₿0
3441	Young Peezy AKA Pepe PEEZY	$0.001238 ₿0.000000035	-0.51	$1.24M ₿0	$0.001268 ₿0.000000049	$0.001226 ₿0.000000018	$769.06 ₿4.14	$1.24M ₿35.28	$1.24M ₿0
3442	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$591.5 ₿0.0068	$563.94 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3443	Wrapped eHMND (eHMND) WEHMND	$0.007742 ₿0.0000038	0.62	$1.24M ₿0	$0.007743 ₿0.0000039	$0.007635 ₿0.0000038	$1.99K ₿0.24	$3.1M	$1.24M ₿0
3445	EternalAI EAI	$0.005411	-2.98	$1.24M	$0.00686	$0.004454	$81.84K	$5.38M	$1.24M
3451	GenomesDAO GENOME GENOME	$0.00123	-7.43	$1.23M	$0.001329	$0.00123	$61.89K	$1.23M	$1.23M
3452	Jeo Boden BODEN	$0.001787 ₿0.000010	-1.90	$1.23M ₿7.57K	$0.001863 ₿0.000012	$0.001761 ₿0.000010	$19.45K ₿31.8	$1.23M ₿7.57K	$1.23M ₿7.57K
3454	Humanode HMND	$0.007686 ₿0.0000038	1.52	$1.23M ₿175.75	$0.007741 ₿0.0000039	$0.007523 ₿0.0000037	$203.61K ₿7.47	$3.07M ₿1.55K	$1.23M ₿175.75
3456	Openfabric AI OFN	$0.002443 ₿0.0000061	-4.73	$1.22M ₿379.29	$0.002613 ₿0.0000066	$0.002398 ₿0.0000061	$77.57K ₿16.88	$1.22M ₿3.09K	$1.22M ₿379.29
3457	OSCAR OSCAR	$0.00136	-3.58	$1.22M	$0.001468	$0.001298	$118.24K	$1.22M	$1.22M
3458	DeRace ZERC	$0.01013 ₿0.0000043	-6.03	$1.22M ₿519.2	$0.01085 ₿0.0000045	$0.009519 ₿0.0000042	$53.73K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3459	Tidecoin TDC	$0.06517	-13.56	$1.22M	$0.07565	$0.06489	$327.37	$1.22M	$1.22M
3461	UpRock UPT	$0.005347	-1.29	$1.22M	$0.005458	$0.005337	$424.2K	$5.29M	$1.22M
3462	LEOX LEOX	$0.02398 ₿0.000017	0.44	$1.22M ₿438.32	$0.02459 ₿0.000018	$0.02359 ₿0.000017	$55.84K ₿3.85	$1.22M ₿1.2K	$1.22M ₿438.32
3464	Minted MTD	$0.00522 ₿0.00000073	-1.43	$1.22M ₿144.89	$0.005449 ₿0.00000076	$0.005167 ₿0.00000071	$8.26K ₿0.29	$5.22M ₿686.76	$1.22M ₿144.89
3469	Azuro Protocol AZUR	$0.005063	0.38	$1.21M	$0.005097	$0.004871	$33.86K	$5.05M	$1.21M
3472	AVAX HAS NO CHILL NOCHILL	$0.0007798 ₿0.00000022	6.68	$1.21M ₿348.28	$0.0007979 ₿0.00000024	$0.0007245 ₿0.00000021	$87.58K ₿8.68	$1.21M ₿348.28	$1.21M ₿348.28
3473	LockTrip LOC	$0.07311 ₿0.0000033	-1.27	$1.21M ₿54.8	$0.07417 ₿0.0000033	$0.07278 ₿0.0000033	$31.75 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3477	Witch Token WITCH	$0.02979 ₿0.0000043	-2.74	$1.2M ₿116.31	$0.03151 ₿0.0000043	$0.02837 ₿0.0000038	$1.98K ₿4.13	$3.11M ₿430.77	$1.2M ₿116.31
3481	Timeless LIT	$0.002695 ₿0.00000029	-0.71	$1.2M ₿66.81	$0.002769 ₿0.00000030	$0.002662 ₿0.00000028	$6.5 ₿0.09	$1.76M ₿179.06	$1.2M ₿66.81
3482	Kaspy KASPY	$0.00000362	1.74	$1.2M	$0.00000371	$0.000003559	$27.73K	$1.2M	$1.2M
3483	Tron Bull BULL	$0.001196	0.19	$1.2M	$0.001202	$0.00119	$118.68	$1.2M	$1.2M
3485	Koinos KOIN	$0.01396 ₿0.000011	1.06	$1.2M ₿468.65	$0.01638 ₿0.000012	$0.009405 ₿0.000011	$14.03K ₿1.97	$1.2M ₿468.65	$1.2M ₿468.65
3488	VitaRNA VITARNA	$0.5216	0.35	$1.19M	$0.5224	$0.5197	$244.12	$2.61M	$1.19M
3490	Flamengo Fan Token MENGO	$0.08563 ₿0.0000097	-0.30	$1.19M ₿126.5	$0.08756 ₿0.0000097	$0.08496 ₿0.0000094	$82.74K ₿2.2	$2.57M ₿291.89	$1.19M ₿126.5
3493	POOH POOH	$0.000000002813 ₿0.00000000000047	0.30	$1.19M ₿199.37	$0.000000002967 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$58.32K ₿26.13	$1.19M ₿199.37	$1.19M ₿199.37
3494	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3498	rETH2 RETH2	$2,714.14 ₿0.050	0	$1.19M ₿45.49	$2,714.14 ₿0.050	$2,714.14 ₿0.050	$42.62 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3500	Shark Cat SC	$0.001216 ₿0.0000012	10.00	$1.18M ₿0	$0.001231 ₿0.0000014	$0.001105 ₿0.0000010	$211.17K ₿158.64	$1.18M ₿1.27K	$1.18M ₿0
3502	Allbridge ABR	$0.05822 ₿0.0000055	0.63	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05757 ₿0.0000052	$1.32K ₿0.33	$5.63M ₿541.97	$1.18M ₿54.31
3504	Auroracoin AUR	$0.05968 ₿0.00000084	-6.32	$1.18M ₿16.83	$0.1759 ₿0.00000096	$0.05451 ₿0.00000084	$1.62K ₿0	$1.26M ₿17.88	$1.18M ₿16.83
3505	Talken TALK	$0.003551 ₿0.0000036	17.90	$1.18M ₿724.25	$0.005134 ₿0.0000036	$0.003012 ₿0.0000034	$205.49K ₿1.31	$1.85M ₿1.78K	$1.18M ₿724.25
3506	Ethereum Push Notification Service PUSH	$0.01303 ₿0.0000039	-1.24	$1.18M ₿237.24	$0.01336 ₿0.0000041	$0.01296 ₿0.0000038	$447.63K ₿17	$1.3M ₿393	$1.18M ₿237.24
3507	Rubic RBC	$0.005768 ₿0.00000050	-0.20	$1.18M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$204.18K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3508	Catcoin CAT	$0.07577 ₿0.00000019	-0.22	$1.17M ₿1.37	$0.0763 ₿0.	$0.07544 ₿0.	$33.43K ₿0	$1.59M	$1.17M ₿1.37
3509	Alchemist MIST	$0.461 ₿0.000016	-0.33	$1.17M ₿36.57	$0.4712 ₿0.000016	$0.4561 ₿0.000016	$887.24 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3510	NPC On Solana NPCS	$0.001174	0.68	$1.17M	$0.001188	$0.001166	$30.74K	$1.17M	$1.17M
3515	Reploy RAI	$0.1143	-2.58	$1.17M	$0.1183	$0.1144	$305.62K	$1.17M	$1.17M
3516	FlowX Finance FLX	$0.1742 ₿0.000016	-0.38	$1.17M ₿19.2	$0.1792 ₿0.000018	$0.1721 ₿0.000016	$3.56K ₿0.45	$1.76M ₿168.7	$1.17M ₿19.2
3517	Chihuahua Chain HUAHUA	$0.00001024 ₿0.0000000025	-2.14	$1.17M ₿257.04	$0.00001046 ₿0.0000000025	$0.00001025 ₿0.0000000024	$6.5K ₿3.84	$1.24M ₿262.69	$1.17M ₿257.04
3519	ORBIO ORBIO	$0.00003471 ₿0.000000027	-12.07	$1.17M ₿0	$0.00004011 ₿0.000000028	$0.00003427 ₿0.000000024	$88.95K ₿8.73	$1.53M ₿1.36K	$1.17M ₿0
3520	Qmall QMALL	$0.01648 ₿0.00000099	37.45	$1.16M ₿69.97	$0.03046 ₿0.0000010	$0.01199 ₿0.00000096	$220.57 ₿1.84	$1.65M ₿99.15	$1.16M ₿69.97
3521	XAYA WCHI	$0.02023 ₿0.0000011	-0.29	$1.16M ₿65.79	$0.02087 ₿0.0000011	$0.01999 ₿0.0000011	$328.96 ₿0.26	$1.56M ₿88.29	$1.16M ₿65.79
3524	Eigenpie EGP	$0.3151	-1.43	$1.16M	$0.3222	$0.3133	$1.39M	$3.15M	$1.16M
3525	VLaunch VPAD	$0.002565 ₿0.00000064	1.52	$1.16M ₿272.71	$0.002572 ₿0.00000064	$0.002515 ₿0.00000057	$105.52K ₿2.75	$1.29M ₿316.72	$1.16M ₿272.71
3528	XELS XELS	$0.05918 ₿0.0000054	-0.49	$1.16M ₿105.45	$0.05947 ₿0.0000054	$0.05915 ₿0.0000052	$82.14K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3529	Carbon Browser CSIX	$0.00127 ₿0.0000011	1.16	$1.16M ₿438.87	$0.001313 ₿0.0000011	$0.001236 ₿0.0000011	$1.78M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3530	Simmi Token SIMMI	$0.00001155	-7.07	$1.16M	$0.00001257	$0.0000115	$152.78K	$1.16M	$1.16M
3535	Kompete KOMPETE	$0.0017 ₿0.00000049	-0.69	$1.15M ₿332.5	$0.001776 ₿0.00000050	$0.001685 ₿0.00000049	$677.89 ₿0.23	$1.45M ₿418.25	$1.15M ₿332.5
3536	V.SYSTEMS VSYS	$0.0003199 ₿0.000000018	8.09	$1.15M ₿57.24	$0.0003235 ₿0.000000021	$0.0002958 ₿0.000000017	$564.09K ₿26.59	$2.3M ₿123.1	$1.15M ₿57.24
3537	ChompCoin CHOMP	$0.01226	-5.14	$1.15M	$0.0131	$0.01222	$1.87K	$1.15M	$1.15M
3539	Celer Bridged WETH (Astar) WETH	$2,774.01	-0.82	$1.15M	$2,836.72	$2,768.45	$1.81K	$1.15M	$1.15M
3540	Convertible JPY Token CJPY	$0.005384 ₿0.000000088	-0.71	$1.15M ₿2.82	$0.005478	$0.00534	$5.21K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3541	SolanaHub staked SOL RASOL	$148.19	-0.37	$1.14M	$153.54	$147.04	$2.54K	$1.14M	$1.14M
3545	Hacash Diamond HACD	$9.37 ₿0.0053	4.11	$1.14M ₿0	$9.82 ₿0.0065	$9 ₿0.0054	$24K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3550	Sperax USD USDS	$0.9985 ₿0.000014	-0.42	$1.14M ₿16.73	$1.01 ₿0.000014	$0.991 ₿0.000014	$15.02K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}