19 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2279	Creo Engine CREO	$0.009506 ₿0.0000018	-0.17	$3.8M ₿545.12	$0.009523 ₿0.0000019	$0.009485 ₿0.0000018	$1.21M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2282	Somnium Space CUBEs CUBE	$0.2537 ₿0.000016	-2.24	$3.79M ₿245.61	$0.2777 ₿0.000016	$0.2527 ₿0.000016	$3.22K ₿0.91	$10.22M ₿662.78	$3.79M ₿245.61
2284	Nya NYA	$0.0000001029	-1.85	$3.78M	$0.0000001061	$0.0000001026	$16.08K	$3.79M	$3.78M
2285	LEA AI LEA	$0.003801	2.94	$3.78M	$0.003919	$0.003678	$77.34K	$3.78M	$3.78M
2286	MAGA Hat MAGA	$0.000009209	-0.77	$3.78M	$0.00000935	$0.00000913	$3.49M	$3.81M	$3.78M
2287	LIF3 (OLD) LIF3	$0.001442 ₿0.00000016	-1.26	$3.77M ₿428.96	$0.001488 ₿0.00000017	$0.001358 ₿0.00000016	$12.35 ₿0.13	$12.82M ₿1.46K	$3.77M ₿428.96
2288	Eesee ESE	$0.008085	-1.32	$3.77M	$0.008194	$0.007924	$974.95K	$4.72M	$3.77M
2290	Edgevana Staked SOL EDGESOL	$183.96 ₿0.0026	-2.87	$3.74M ₿0	$191.27 ₿0.0028	$183.89 ₿0.0026	$679.14 ₿0	$3.74M ₿0.29	$3.74M ₿0
2291	LanaCoin LANA	$0.001057 ₿0.0000000054	0.43	$3.74M ₿18.36	$0.00109 ₿0.0000000055	$0.001051 ₿0.0000000053	$1.21K ₿0.01	$7.92M ₿40.78	$3.74M ₿18.36
2292	HahaYes RIZO	$0.000008919	-3.03	$3.73M	$0.00000949	$0.000008729	$254.13K	$3.73M	$3.73M
2293	ZambesiGold ZGD	$0.08904 ₿0.0000013	1.13	$3.73M ₿56.11	$0.08904 ₿0.0000013	$0.08703 ₿0.0000011	$11.15K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2294	Skibidi Toilet SKBDI	$0.05052	45.09	$3.73M	$0.05567	$0.03407	$828.2K	$3.73M	$3.73M
2295	Thruster THRUST	$0.02604	-1.53	$3.72M	$0.0268	$0.02589	$1.67K	$13.03M	$3.72M
2296	WHISKEY WHISKEY	$0.003727	-3.03	$3.72M	$0.003872	$0.003704	$456.48	$3.72M	$3.72M
2297	iBTC Network IBTC	$104,191	0.15	$3.71M	$105,606	$103,946	$951.7	$3.71M	$3.71M
2298	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01256 ₿0.00000011	$0.01243 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2299	SHUI CFX SCFX	$0.08724 ₿0.0000051	-1.69	$3.7M ₿0	$0.08998	$0.08681	$57.67 ₿0	$3.7M ₿29.54	$3.7M ₿0
2300	yesnoerror YNE	$0.003707	10.63	$3.7M	$0.004061	$0.003345	$1.55M	$3.7M	$3.7M
2301	Rain Coin RAIN	$3.77 ₿0.00014	0.16	$3.69M ₿142.92	$3.93 ₿0.00015	$3.67 ₿0.00014	$1.29K ₿0.94	$3.69M ₿142.92	$3.69M ₿142.92
2302	ZeroLend ZERO	$0.00005154	-7.21	$3.68M	$0.00005556	$0.00005041	$1.63M	$5.13M	$3.68M
2303	Netvrk NETVR	$0.03682 ₿0.0000027	-6.81	$3.68M ₿175.9	$0.04012 ₿0.0000029	$0.03675 ₿0.0000026	$290.57K ₿2.49	$3.68M ₿274.49	$3.68M ₿175.9
2304	ScPrime SCP	$0.06548 ₿0.0000025	-1.44	$3.67M ₿137.29	$0.06643 ₿0.0000025	$0.0634 ₿0.0000023	$6.51K ₿0.01	$3.67M ₿137.84	$3.67M ₿137.29
2305	ApeScreener APES	$0.03676	6.99	$3.67M	$0.03835	$0.03385	$18.43K	$3.67M	$3.67M
2306	Carbon Browser CSIX	$0.00582 ₿0.0000011	2.69	$3.67M ₿438.87	$0.00584 ₿0.0000011	$0.005612 ₿0.0000011	$2.26M ₿18.79	$5.35M ₿1.04K	$3.67M ₿438.87
2307	Dasha VVAIFU	$0.003697	-4.01	$3.67M	$0.003852	$0.003683	$931.77K	$3.67M	$3.67M
2309	TG.Casino TGC	$0.1661 ₿0.0000051	-3.20	$3.65M ₿372.08	$0.1726 ₿0.0000053	$0.1565 ₿0.0000048	$120.23K ₿4.66	$13.29M ₿448.01	$3.65M ₿372.08
2310	Neighbourhoods NHT	$0.0003961 ₿0.0000000071	-0.26	$3.65M ₿65.78	$0.0003978 ₿0.0000000071	$0.0003953 ₿0.0000000063	$39.58K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2311	OSMI OSMI	$0.01606	-3.04	$3.64M	$0.01662	$0.0161	$234.2K	$4.21M	$3.64M
2312	Alltoscan ATS	$0.05386	-0.14	$3.63M	$0.05403	$0.05302	$108.58K	$5.36M	$3.63M
2314	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.43	$3.63M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$213.05K ₿0.36	$3.63M ₿25.67	$3.63M ₿25.67
2316	Wrapped Ampleforth WAMPL	$2.93 ₿0.00043	15.06	$3.62M ₿277.92	$2.94 ₿0.00044	$2.52 ₿0.00041	$509.43K ₿7.02	$3.62M ₿277.92	$3.62M ₿277.92
2317	Roko Network ROKO	$0.00001741 ₿0.00000000097	-4.13	$3.62M ₿191.75	$0.00001972 ₿0.0000000010	$0.0000173 ₿0.00000000084	$53.6K ₿2.5	$6.43M ₿360.08	$3.62M ₿191.75
2319	Shrub SHRUB	$0.003827	-10.38	$3.61M	$0.00427	$0.003826	$1.35M	$3.64M	$3.61M
2320	eBTC EBTC	$105,523	0.27	$3.61M	$105,523	$104,963	$16.57K	$3.61M	$3.61M
2323	ビットカン KAN	$0.0006658 ₿0.000000015	5.77	$3.61M ₿84.72	$0.0006811 ₿0.000000016	$0.0006205 ₿0.000000015	$131.31K ₿4.99	$6.61M ₿155.38	$3.61M ₿84.72
2328	ichi.farm ICHI	$0.3866 ₿0.000037	-0.51	$3.59M ₿312.83	$0.3955 ₿0.000038	$0.386 ₿0.000037	$1.01K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2329	Agave Token AGVE	$35.85 ₿0.00076	-0.81	$3.58M ₿21.42	$36.55 ₿0.00081	$35.66 ₿0.00076	$228.7 ₿0.05	$3.58M ₿77.04	$3.58M ₿21.42
2330	Salvium SAL	$0.1157	17.78	$3.58M	$0.1199	$0.0981	$61.27K	$6.64M	$3.58M
2332	Decubate DCB	$0.00954 ₿0.0000018	-3.61	$3.58M ₿629.42	$0.009898 ₿0.0000019	$0.009533 ₿0.0000018	$272.54K ₿16.53	$9.54M ₿1.86K	$3.58M ₿629.42
2334	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$72,291.91 ₿0.68	$59,552.09 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	バイトコイン BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$99.04K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2338	Tap XTP	$0.0009394 ₿0.000000025	-3.05	$3.55M ₿95.47	$0.0009714 ₿0.000000026	$0.0007743 ₿0.000000024	$3.18K ₿0.27	$9.39M ₿252.74	$3.55M ₿95.47
2339	BlueMove MOVE	$0.01627 ₿0.0000010	-8.80	$3.54M ₿138.65	$0.01784 ₿0.0000014	$0.01567 ₿0.00000094	$58.93K ₿0.83	$4.89M ₿314.51	$3.54M ₿138.65
2340	グリン GRIN	$0.0178 ₿0.00000096	0.08	$3.52M ₿158.69	$0.01908 ₿0.0000010	$0.0171 ₿0.00000093	$109.02K ₿1.36	$3.52M	$3.52M ₿158.69
2341	Aimonica Brands AIMONICA	$0.003525	-4.56	$3.51M	$0.00383	$0.003503	$1.13M	$3.51M	$3.51M
2342	Shido Network SHIDO	$0.0001948 ₿0.000000025	6.40	$3.51M ₿454.65	$0.0002046 ₿0.000000027	$0.0001743 ₿0.000000024	$152.94K ₿20.75	$3.51M ₿458.64	$3.51M ₿454.65
2343	Glo Dollar USDGLO	$1 ₿0.000014	0.14	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9901 ₿0.000014	$44.59K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2346	Dejitaru Tsuka TSUKA	$0.003483 ₿0.00000056	-3.31	$3.49M ₿551	$0.003702 ₿0.00000060	$0.003469 ₿0.00000054	$68.1K ₿8.92	$3.49M ₿551	$3.49M ₿551
2347	Pundu PUNDU	$0.003502	-1.55	$3.49M	$0.003592	$0.003488	$1.37M	$3.49M	$3.49M
2348	Radium VAL	$0.6507 ₿0.000032	6.14	$3.49M ₿162.83	$0.6507 ₿0.000032	$0.5899 ₿0.000031	$105.13K ₿2.98	$5.86M ₿288.92	$3.49M ₿162.83
2349	Doge Eat Doge OMNOM	$0.00000001119 ₿0.0000000000029	-5.82	$3.48M ₿934.22	$0.0000000119 ₿0.0000000000033	$0.0000000111 ₿0.0000000000029	$60.96K ₿30.55	$11.2M ₿3.01K	$3.48M ₿934.22
2351	Veno USD VUSD	$0.997	0.47	$3.47M	$1	$0.9881	$23.7K	$3.47M	$3.47M
2352	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.47M	$1.09	$1.08	$13.23K	$3.47M	$3.47M
2355	Phil PHIL	$0.003461	2.33	$3.46M	$0.003491	$0.003322	$1.32M	$3.46M	$3.46M
2356	Bazed Games BAZED	$0.0452 ₿0.0000031	-6.53	$3.45M ₿243.88	$0.04837 ₿0.0000033	$0.04486 ₿0.0000028	$4.75K ₿2.67	$3.45M ₿243.88	$3.45M ₿243.88
2358	hehe HEHE	$0.004096	-9.33	$3.45M	$0.004518	$0.004014	$75.67K	$3.45M	$3.45M
2360	MINATIVERSE MNTC	$0.627 ₿0.000036	3.44	$3.45M ₿228.94	$0.6685 ₿0.000038	$0.6031 ₿0.000033	$29.18K ₿16.04	$6.51M ₿406.8	$3.45M ₿228.94
2361	Eigenpie EGP	$0.9353	-0.86	$3.44M	$1.1	$0.9266	$3.15M	$9.32M	$3.44M
2363	ZARP Stablecoin ZARP	$0.05495 ₿0.00000075	1.67	$3.44M ₿0	$0.05515 ₿0.00000076	$0.05389 ₿0.00000072	$39.89K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2366	Rejuve.AI RJV	$0.00639 ₿0.00000049	-2.15	$3.43M ₿266.12	$0.006531 ₿0.00000053	$0.006278 ₿0.00000049	$1.34M ₿6.67	$6.4M ₿496.24	$3.43M ₿266.12
2367	Meter MTRG	$0.106 ₿0.000027	-7.83	$3.42M ₿985.73	$0.1182 ₿0.000027	$0.106 ₿0.000025	$25.68K ₿3.01	$5.18M ₿1.28K	$3.42M ₿985.73
2369	LOL LOL	$0.003498	-15.73	$3.42M	$0.004151	$0.003456	$57.89K	$3.42M	$3.42M
2370	MahaDAO MAHA	$0.5517 ₿0.000032	-2.79	$3.41M ₿172.33	$0.5675 ₿0.000032	$0.5498 ₿0.000031	$232.07K ₿6.07	$5.44M ₿322.03	$3.41M ₿172.33
2371	Bozo Benk BOZO	$0.004268 ₿0.00000032	-6.49	$3.41M ₿257.29	$0.004565 ₿0.00000039	$0.003955 ₿0.00000031	$10.84K ₿0.43	$3.41M ₿257.3	$3.41M ₿257.29
2372	Mint Club MINT	$0.000002969 ₿0.000000000095	-16.88	$3.41M ₿109.87	$0.000003719 ₿0.00000000010	$0.00000242 ₿0.000000000093	$1.32K ₿2.13	$3.41M ₿109.87	$3.41M ₿109.87
2373	Friend.tech FRIEND	$0.03594	-2.71	$3.41M	$0.03755	$0.03558	$2.86K	$3.41M	$3.41M
2375	Tidecoin TDC	$0.1832	8.48	$3.4M	$0.1932	$0.1683	$618.72	$3.4M	$3.4M
2377	Primate PRIMATE	$0.00207 ₿0.000000072	-3.57	$3.4M ₿14.09	$0.005707 ₿0.000000079	$0.002055 ₿0.000000072	$21.73 ₿0	$4.26M ₿148.59	$3.4M ₿14.09
2378	Klima DAO KLIMA	$0.1678 ₿0.000041	-14.51	$3.4M ₿366.38	$0.1971 ₿0.000042	$0.1623 ₿0.000039	$205.83K ₿7.7	$3.4M ₿366.38	$3.4M ₿366.38
2379	Seedworld SWORLD	$0.000469	-2.61	$3.38M	$0.0005192	$0.0004519	$7.29K	$9.36M	$3.38M
2383	Turbos Finance TURBOS	$0.001818 ₿0.000000059	-3.08	$3.38M ₿97.3	$0.001882 ₿0.000000062	$0.001807 ₿0.000000059	$355.33K ₿11.29	$6.7M ₿221.51	$3.38M ₿97.3
2385	Swash SWASH	$0.003385 ₿0.00000031	-2.15	$3.37M ₿307.89	$0.003568 ₿0.00000035	$0.003359 ₿0.00000031	$132.05K ₿3.96	$3.39M ₿319.32	$3.37M ₿307.89
2386	Metronome MET	$0.3983 ₿0.000022	1.66	$3.37M ₿120.44	$0.4212 ₿0.000022	$0.3918 ₿0.000021	$9.6K ₿0.47	$5.73M ₿330.27	$3.37M ₿120.44
2389	Skeb SKEB	$0.0003709 ₿0.000000021	-2.30	$3.37M ₿131.14	$0.0003802 ₿0.000000021	$0.0003663 ₿0.000000020	$98.24K ₿4.24	$3.7M ₿213.27	$3.37M ₿131.14
2390	Dogechain DC	$0.00007896 ₿0.000000011	-4.89	$3.37M ₿331.9	$0.00008304 ₿0.000000012	$0.00007826 ₿0.000000011	$1.05M ₿38.95	$13.4M ₿2.01K	$3.37M ₿331.9
2391	Portugal National Team Fan Token POR	$0.9224 ₿0.000046	9.03	$3.36M ₿203.32	$0.997 ₿0.000047	$0.8179 ₿0.000042	$2.39M ₿15.32	$18.38M ₿936.56	$3.36M ₿203.32
2392	Habibi (Sol) HABIBI	$0.003348	-1.12	$3.36M	$0.003459	$0.003328	$57.99K	$3.36M	$3.36M
2393	Fren Pet FP	$0.4579 ₿0.00018	-3.93	$3.35M ₿0	$0.4935 ₿0.00023	$0.4556 ₿0.00012	$23.66K ₿137.32	$3.35M ₿1.81K	$3.35M ₿0
2394	Stargaze STARS	$0.001239 ₿0.00000043	-3.89	$3.35M ₿1.09K	$0.001291 ₿0.00000044	$0.001238 ₿0.00000039	$7.07K ₿9.18	$3.71M ₿1.31K	$3.35M ₿1.09K
2395	Nuritopia NBLU	$0.001977 ₿0.000000047	0.68	$3.35M ₿28.45	$0.002024 ₿0.000000047	$0.001964 ₿0.000000046	$147.51K ₿1.4	$9.89M ₿237.45	$3.35M ₿28.45
2396	AthenaDAO ATH	$0.3828 ₿0.000011	-3.01	$3.34M ₿93.53	$0.4003 ₿0.000012	$0.3627 ₿0.000011	$326.03 ₿0.01	$11.47M ₿359.83	$3.34M ₿93.53
2397	WiFi Map WIFI	$0.005667 ₿0.0000018	-0.06	$3.34M ₿566.16	$0.005918 ₿0.0000019	$0.005436 ₿0.0000018	$187.41K ₿12.9	$5.67M ₿1.84K	$3.34M ₿566.16
2401	Banana BANANA	$0.3928 ₿0.000029	0.19	$3.33M ₿182.59	$0.3938 ₿0.000031	$0.3526 ₿0.000029	$8.81K ₿1.32	$5.07M ₿307.85	$3.33M ₿182.59
2402	Fei USD FEI	$0.9879 ₿0.000013	-1.15	$3.32M ₿214.4	$1.01 ₿0.000014	$0.9767 ₿0.000013	$3.84K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2404	BlackCoin BLK	$0.05215 ₿0.00000032	0.51	$3.3M ₿20.62	$0.05218 ₿0.00000032	$0.05158 ₿0.00000030	$1.05 ₿0	$5.2M ₿32.89	$3.3M ₿20.62
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.70	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.54 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	RWA Inc. RWA	$0.009454	-4.29	$3.28M	$0.0104	$0.00892	$1.14M	$9.41M	$3.28M
2409	Waffles WAFFLES	$0.00336	3.27	$3.28M	$0.003367	$0.003232	$154.02K	$3.28M	$3.28M
2410	FlowX Finance FLX	$0.507 ₿0.000016	-1.33	$3.28M ₿19.2	$0.5218 ₿0.000018	$0.5059 ₿0.000016	$3.95K ₿0.45	$5.08M ₿168.7	$3.28M ₿19.2
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06819 ₿0.00000064	$0.06746 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Cellana Finance CELL	$0.009913 ₿0.00000099	10.76	$3.27M ₿0	$0.01019 ₿0.0000010	$0.008862 ₿0.00000098	$83.02K ₿14.39	$10.7M ₿1.02K	$3.27M ₿0
2412	Degen Spartan AI DEGENAI	$0.00326	-4.58	$3.27M	$0.00353	$0.003201	$2.1M	$3.27M	$3.27M
2413	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,868.47 ₿0.34	$33,447.25 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2415	ParagonsDAO PDT	$0.02621 ₿0.0000023	-3.22	$3.25M ₿293.88	$0.02748 ₿0.0000024	$0.02606 ₿0.0000023	$1.28K ₿0.3	$3.75M ₿384.5	$3.25M ₿293.88
2416	Optim Finance O	$0.1849	-2.54	$3.25M	$0.1897	$0.1809	$100.35	$4.62M	$3.25M
2417	STIMA STIMA	$1.02 ₿0.000014	1.67	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.41K ₿1.27	$32.46M ₿471.49	$3.25M ₿47.15
2418	Pigcoin PIG	$0.000001129 ₿0.00000000050	-2.09	$3.25M ₿0	$0.000001159 ₿0.00000000064	$0.0000011 ₿0.00000000050	$105.03K ₿3.11K	$3.25M ₿1.52K	$3.25M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}