19 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2512	Typus TYPUS	$0.01402	-4.69	$2.81M	$0.01497	$0.01394	$912.43	$14.03M	$2.81M
2513	Bitcoin on Base BTCB	$0.1793	0.57	$2.8M	$0.1856	$0.1776	$2K	$2.8M	$2.8M
2514	Solama SOLAMA	$0.004143 ₿0.00000031	-2.20	$2.8M ₿210.78	$0.004335 ₿0.00000033	$0.004143 ₿0.00000031	$165.58K ₿4.18	$2.8M ₿213.94	$2.8M ₿210.78
2515	Friend.tech FRIEND	$0.02957	4.35	$2.8M	$0.02985	$0.02784	$579.62	$2.8M	$2.8M
2518	IMPT IMPT	$0.002347 ₿0.000000060	-0.53	$2.79M ₿72.04	$0.00246 ₿0.000000061	$0.002342 ₿0.000000060	$383.67K ₿1.99	$3.86M ₿130.64	$2.79M ₿72.04
2520	ビットシェアーズ BTS	$0.001029 ₿0.000000055	-0.82	$2.79M ₿151.75	$0.001042 ₿0.000000057	$0.001028 ₿0.000000055	$118.62K ₿14.83	$3.08M ₿167.72	$2.79M ₿151.75
2521	Vtrading VTRADING	$0.002787	28.71	$2.79M	$0.002898	$0.002141	$56.5K	$2.79M	$2.79M
2523	Cellana Finance CELL	$0.008701 ₿0.00000099	-0.53	$2.78M ₿0	$0.008838 ₿0.0000010	$0.00852 ₿0.00000098	$121.81K ₿14.39	$9.42M ₿1.02K	$2.78M ₿0
2524	Prosper PROS	$0.05408 ₿0.0000074	-0.66	$2.78M ₿243.32	$0.1477 ₿0.0000076	$0.05406 ₿0.0000073	$36.23 ₿39.89	$5.41M ₿746.7	$2.78M ₿243.32
2525	Dogebonk DOBO	$0.000000005111 ₿0.00000000000014	-1.10	$2.78M ₿80.11	$0.00000000519 ₿0.00000000000014	$0.000000005105 ₿0.00000000000014	$3.36K ₿0.12	$5.11M ₿146.4	$2.78M ₿80.11
2526	Trio (Ordinals) TRIO	$0.6595	17.42	$2.78M	$0.687	$0.5377	$370.69K	$13.85M	$2.78M
2528	Roko Network ROKO	$0.00001334 ₿0.00000000097	-15.98	$2.78M ₿191.75	$0.00001635 ₿0.0000000010	$0.00001322 ₿0.00000000084	$48.64K ₿2.5	$4.93M ₿360.08	$2.78M ₿191.75
2530	Kolin KOLIN	$0.002779	1.99	$2.76M	$0.00307	$0.002724	$20.44K	$2.76M	$2.76M
2531	MSTR2100 MSTR	$0.1336	-2.94	$2.76M	$0.1382	$0.1312	$946.16K	$2.76M	$2.76M
2532	Rejuve.AI RJV	$0.005147 ₿0.00000049	-2.57	$2.76M ₿266.12	$0.005378 ₿0.00000053	$0.005123 ₿0.00000049	$865.5K ₿6.67	$5.15M ₿496.24	$2.76M ₿266.12
2534	IQ6900 IQ	$0.002756	-10.17	$2.75M	$0.003148	$0.002731	$437.17K	$2.75M	$2.75M
2536	Dtravel TRVL	$0.006231 ₿0.0000010	-3.87	$2.75M ₿317.13	$0.006485 ₿0.0000011	$0.006225 ₿0.0000010	$152.38K ₿2.81	$6.23M ₿1.04K	$2.75M ₿317.13
2537	VitaRNA VITARNA	$1.21	-3.21	$2.75M	$1.31	$1.18	$14.77K	$6.05M	$2.75M
2540	Regen REGEN	$0.0185 ₿0.0000010	-1.58	$2.74M ₿161.13	$0.01921 ₿0.0000011	$0.01842 ₿0.0000010	$550.62 ₿0.1	$2.74M ₿161.13	$2.74M ₿161.13
2541	MOE MOE	$0.02164 ₿0.0000046	-0.51	$2.74M ₿179.81	$0.02216 ₿0.0000046	$0.02149 ₿0.0000037	$1.36K ₿14.7	$8.2M ₿1.35K	$2.74M ₿179.81
2542	Tiamonds [OLD] TIA	$0.01317 ₿0.00000020	-3.02	$2.74M ₿40.41	$0.02318 ₿0.00000021	$0.0181 ₿0.00000016	$12.98K ₿0.67	$13.31M ₿206.32	$2.74M ₿40.41
2543	Ispolink ISP	$0.0003013 ₿0.000000050	-5.07	$2.74M ₿151.61	$0.000327 ₿0.000000051	$0.0003015 ₿0.000000049	$171.7K ₿7.3	$2.98M ₿504	$2.74M ₿151.61
2546	VNX EURO VEUR	$1.17 ₿0.000015	0.43	$2.73M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$1.2M ₿1.53	$2.73M ₿35.43	$2.73M ₿35.43
2547	Neurai XNA	$0.0001798 ₿0.000000037	-3.50	$2.72M ₿456	$0.0001864 ₿0.000000040	$0.0001785 ₿0.000000037	$76.63K ₿8.9	$2.72M ₿456	$2.72M ₿456
2549	Gui Inu GUI	$0.000004879 ₿0.00000000057	3.05	$2.71M ₿206.08	$0.000004979 ₿0.00000000066	$0.00000459 ₿0.00000000056	$85.59K ₿11.84	$3.8M ₿445.18	$2.71M ₿206.08
2552	Forward FORWARD	$0.0005461 ₿0.000000096	0.36	$2.71M ₿391.45	$0.0005462 ₿0.00000010	$0.0005421 ₿0.000000094	$138.79K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2553	dogi DOGI	$0.1288 ₿0.000026	-4.21	$2.71M ₿0	$0.1371 ₿0.000029	$0.1214 ₿0.000025	$87.53K ₿4.64	$2.71M	$2.71M ₿0
2554	ARI ARI	$0.005644	0.89	$2.71M	$0.005649	$0.005214	$3.23K	$2.71M	$2.71M
2555	Bozo Benk BOZO	$0.003381 ₿0.00000032	-3.46	$2.71M ₿257.29	$0.00376 ₿0.00000039	$0.003302 ₿0.00000031	$15.29K ₿0.43	$2.71M ₿257.3	$2.71M ₿257.29
2556	Levana LVN	$0.00355 ₿0.0000017	-14.05	$2.7M ₿66.97	$0.004265 ₿0.0000017	$0.003526 ₿0.0000016	$12.14K ₿39.57	$3.55M ₿1.75K	$2.7M ₿66.97
2557	Liquina LQNA	$2.53	-1.19	$2.7M	$2.6	$2.52	$10.72K	$2.7M	$2.7M
2558	FlowX Finance FLX	$0.4069 ₿0.000016	-3.67	$2.7M ₿19.2	$0.4328 ₿0.000018	$0.4046 ₿0.000016	$4.32K ₿0.45	$4.07M ₿168.7	$2.7M ₿19.2
2560	MOEW MOEW	$0.0003891 ₿0.000000022	-8.68	$2.7M ₿0	$0.0004332 ₿0.000000028	$0.0003883 ₿0.000000021	$994.98K ₿8.57	$2.7M ₿222.95	$2.7M ₿0
2563	Radiant RXD	$0.0002005 ₿0.000000028	-1.72	$2.68M ₿294.22	$0.0002155 ₿0.000000031	$0.0001996 ₿0.000000028	$114.7K ₿2.16	$2.68M ₿595.34	$2.68M ₿294.22
2564	Osmosis allETH ETH	$2,415.34	-0.25	$2.68M	$2,514.13	$2,401.33	$923.69K	$2.68M	$2.68M
2565	Stride Staked Osmo STOSMO	$0.1996 ₿0.000022	-3.99	$2.68M ₿453.11	$0.2092 ₿0.000023	$0.1995 ₿0.000022	$14.75K ₿0.69	$2.68M ₿453.11	$2.68M ₿453.11
2568	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-1.24	$2.67M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$261.24K ₿152.61	$2.67M ₿569.09	$2.67M ₿569.09
2569	Asia Coin ASIA	$0.05338 ₿0.0000019	-3.06	$2.67M ₿95.56	$0.05535 ₿0.0000097	$0.05302 ₿0.0000018	$7.56K ₿0.33	$5.34M ₿191.11	$2.67M ₿95.56
2576	"　" "　"	$0.004204	-3.83	$2.65M	$0.004869	$0.004171	$33.08K	$2.65M	$2.65M
2577	Unique Network UNQ	$0.01182 ₿0.00000011	0.36	$2.65M ₿35.32	$0.012 ₿0.00000011	$0.01142 ₿0.00000010	$1.96K ₿2.03	$12.32M ₿117.19	$2.65M ₿35.32
2579	Ref Finance REF	$0.0686 ₿0.0000065	-1.77	$2.64M ₿212.68	$0.07133 ₿0.0000071	$0.0655 ₿0.0000064	$198.91K ₿0.23	$6.86M ₿657.61	$2.64M ₿212.68
2585	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01*	$2.63M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$223.61K ₿34.21	$2.63M	$2.63M ₿0
2587	PAR Stablecoin PAR	$1.17 ₿0.000015	0.61	$2.63M ₿33.47	$1.18 ₿0.000014	$1.17 ₿0.000013	$660.27 ₿0.1	$2.63M ₿33.47	$2.63M ₿33.47
2589	Guacamole GUAC	$0.00000002674 ₿0.0000000000028	-3.39	$2.63M ₿281.4	$0.00000002795 ₿0.0000000000034	$0.0000000266 ₿0.0000000000027	$33.38K ₿7.16	$2.63M ₿281.4	$2.63M ₿281.4
2590	Crypto Asset Governance Alliance CAGA	$0.00004223 ₿0.0000000079	0.42	$2.63M ₿468.84	$0.00004238 ₿0.0000000080	$0.00004001 ₿0.0000000077	$113.69K ₿15.62	$4.22M ₿799.13	$2.63M ₿468.84
2592	Safemars SAFEMARS	$0.000000006848 ₿0.00000000000016	-0.86	$2.62M ₿64.73	$0.000000006916 ₿0.00000000000017	$0.000000006832 ₿0.00000000000016	$20.25 ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2593	Opus OPUS	$0.002621	-7.54	$2.62M	$0.002912	$0.002616	$223.84K	$2.62M	$2.62M
2595	Afreum AFR	$0.0004633 ₿0.000000015	3.29	$2.62M ₿88.31	$0.0004825 ₿0.000000015	$0.0004462 ₿0.000000014	$3.47K ₿2.83	$3.71M ₿125.04	$2.62M ₿88.31
2598	LIMBO LIMBO	$0.002613	-10.33	$2.61M	$0.002935	$0.002516	$161.01K	$2.61M	$2.61M
2599	ADAMANT Messenger ADM	$0.02296 ₿0.00000044	2.91	$2.61M ₿50.38	$0.02296 ₿0.00000044	$0.02229 ₿0.00000043	$279.21K ₿16.09	$2.61M ₿50.38	$2.61M ₿50.38
2600	Electronic Gulden EFL	$0.1242 ₿0.0000024	0.88	$2.61M ₿51.7	$0.1242 ₿0.0000024	$0.1231 ₿0.0000024	$10.41 ₿0	$2.61M ₿51.7	$2.61M ₿51.7
2602	wanBTC WANBTC	$107,083 ₿1.0035	-0.65	$2.6M ₿0	$109,085 ₿1.022	$104,800 ₿0.98	$6.64K ₿0.3	$2.6M	$2.6M ₿0
2603	Welshcorgicoin WELSH	$0.0002598 ₿0.000000095	-2.53	$2.6M ₿954.63	$0.0003056 ₿0.00000010	$0.0002522 ₿0.000000094	$15.21K ₿21.4	$2.6M ₿954.63	$2.6M ₿954.63
2607	BRN Metaverse BRN	$0.1022 ₿0.0000095	3.92	$2.59M ₿215.12	$0.1079 ₿0.000010	$0.09833 ₿0.0000091	$320.8K ₿16.6	$2.87M ₿2.19K	$2.59M ₿215.12
2608	Neurobro BRO	$0.003236	11.94	$2.59M	$0.003258	$0.002875	$21.05K	$3.21M	$2.59M
2609	Real Smurf Cat SMURFCAT	$0.00002585 ₿0.0000000011	0.59	$2.58M ₿117.27	$0.00002701 ₿0.0000000012	$0.00002557 ₿0.0000000011	$139.77K ₿7.73	$2.58M ₿117.27	$2.58M ₿117.27
2610	yfii finance YFII	$64.83 ₿0.0076	-2.76	$2.58M ₿305.55	$68.27 ₿0.0077	$60.75 ₿0.0075	$333.74K ₿534.38	$2.6M ₿307.61	$2.58M ₿305.55
2611	Increment Staked FLOW STFLOW	$0.4039 ₿0.000019	-2.18	$2.58M ₿150.94	$0.4208 ₿0.000020	$0.4035 ₿0.000019	$69.58 ₿0.58	$2.58M ₿150.94	$2.58M ₿150.94
2612	ApeScreener APES	$0.02582	14.81	$2.58M	$0.02611	$0.02239	$18.28K	$2.58M	$2.58M
2613	Salvium SAL	$0.08405	3.61	$2.58M	$0.08779	$0.08111	$37.81K	$4.99M	$2.58M
2614	Renzo Restaked EIGEN EZEIGEN	$1.29	0	$2.57M	$0	$0	$32.14	$2.57M	$2.57M
2615	QBX QBX	$0.001865	1.82	$2.57M	$0.001899	$0.001775	$58.84K	$2.57M	$2.57M
2616	XCAD Network XCAD	$0.03289 ₿0.000014	1.12	$2.57M ₿755.38	$0.03441 ₿0.000015	$0.03209 ₿0.000014	$984.81K ₿94.35	$6.53M ₿2.92K	$2.57M ₿755.38
2618	Biconomy Exchange Token BIT	$0.00000898 ₿0.000000000079	-0.53	$2.57M ₿23.86	$0.000009039 ₿0.000000000079	$0.00000897 ₿0.000000000076	$1.83M ₿10.93	$5.46M ₿50.99	$2.57M ₿23.86
2619	Banana BANANA	$0.3016 ₿0.000029	8.17	$2.56M ₿182.59	$0.3055 ₿0.000031	$0.2788 ₿0.000029	$3.59K ₿1.32	$3.93M ₿307.85	$2.56M ₿182.59
2620	Klima DAO KLIMA	$0.1267 ₿0.000041	0.41	$2.56M ₿366.38	$0.1282 ₿0.000042	$0.1257 ₿0.000039	$5.02K ₿7.7	$2.56M ₿366.38	$2.56M ₿366.38
2622	Beercoin BEER	$0.000002889	-4.10	$2.56M	$0.00000305	$0.000002879	$357.07K	$2.56M	$2.56M
2623	99 Bitcoins 99BTC	$0.00003877	45.06	$2.56M	$0.00003878	$0.00002625	$6.1K	$2.56M	$2.56M
2624	Merkle Trade MKL	$0.08996	-2.30	$2.55M	$0.09348	$0.08389	$14.28K	$9M	$2.55M
2626	Rave KRAV	$0.002546 ₿0.00000062	-0.39	$2.55M ₿636.36	$0.002653 ₿0.00000095	$0.002544 ₿0.00000059	$42.19 ₿26.77	$25.46M ₿6.36K	$2.55M ₿636.36
2627	Mey Network MEY	$0.02913	-7.65	$2.54M	$0.03484	$0.02907	$293.01K	$67.01M	$2.54M
2631	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01444 ₿0.00000013	$0.01129 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2632	XNET Mobile XNET	$0.01951	-14.55	$2.53M	$0.02332	$0.01949	$13.76K	$25.46M	$2.53M
2634	Expand XZK	$0.006132	8.82	$2.52M	$0.006588	$0.005626	$268.14K	$6.14M	$2.52M
2635	Byte BYTE	$0.000002609 ₿0.00000000031	-3.98	$2.52M ₿306.89	$0.000002789 ₿0.00000000034	$0.000002449 ₿0.00000000031	$60.25K ₿5.06	$2.52M ₿306.89	$2.52M ₿306.89
2637	Fact0rn FACT	$2.4 ₿0.00064	3.13	$2.52M ₿0	$2.46 ₿0.00067	$2.26 ₿0.00052	$17.14K ₿6.01	$2.52M ₿122.11	$2.52M ₿0
2640	Tidecoin TDC	$0.1355	17.44	$2.52M	$0.1549	$0.1146	$942.99	$2.52M	$2.52M
2644	Ta-da TADA	$0.00377 ₿0.0000032	-2.47	$2.51M ₿195.92	$0.003889 ₿0.0000033	$0.003755 ₿0.0000032	$111.06K ₿3.84	$3.77M ₿3.28K	$2.51M ₿195.92
2645	Okayeg OKAYEG	$0.000005969	-4.71	$2.51M	$0.0000066	$0.000005939	$21.81K	$2.51M	$2.51M
2646	Crypto.com Bridged DAI (Cronos) DAI	$0.9979	-0.18	$2.5M	$1	$0.9975	$2.38K	$2.5M	$2.5M
2648	GensoKishi Metaverse MV	$0.00622 ₿0.00000057	2.49	$2.49M ₿135.54	$0.006231 ₿0.00000059	$0.006052 ₿0.00000053	$1.11M ₿41.68	$2.49M ₿231.76	$2.49M ₿135.54
2650	LiquidDriver LQDR	$0.2445 ₿0.000010	0.14	$2.49M ₿43.69	$0.2472 ₿0.000010	$0.2433 ₿0.000010	$2.63K ₿0.42	$2.49M	$2.49M ₿43.69
2651	DexKit KIT	$0.2488 ₿0.0000055	0.54	$2.49M ₿16.71	$0.2574 ₿0.0000063	$0.2473 ₿0.0000054	$329.55 ₿0.59	$2.49M ₿55.69	$2.49M ₿16.71
2652	ポピュラス PPT	$0.06861 ₿0.00000073	-10.35	$2.49M ₿26.78	$0.07655 ₿0.00000096	$0.06847 ₿0.00000063	$237.73 ₿4.74	$3.65M ₿39.36	$2.49M ₿26.78
2653	GameSwift GSWIFT	$0.006452 ₿0.0000069	-2.46	$2.49M ₿386.81	$0.006636 ₿0.0000072	$0.006437 ₿0.0000068	$567.25K ₿12.38	$4.98M ₿9.62K	$2.49M ₿386.81
2654	Altair AIR	$0.006301 ₿0.00000050	2.16	$2.48M ₿197.5	$0.006309 ₿0.00000050	$0.006056 ₿0.00000048	$63.75K ₿0.27	$2.99M ₿237.39	$2.48M ₿197.5
2656	Fren Pet FP	$0.3382 ₿0.00018	-1.41	$2.48M ₿0	$0.3528 ₿0.00023	$0.3342 ₿0.00012	$12.69K ₿137.32	$2.48M ₿1.81K	$2.48M ₿0
2657	BABB BAX	$0.00003105 ₿0.0000000019	-0.82	$2.47M ₿155.49	$0.00003198 ₿0.0000000020	$0.00003097 ₿0.0000000019	$9.45K ₿1.26	$2.48M ₿157.8	$2.47M ₿155.49
2661	Seedify NFT Space SNFTS	$0.0004901 ₿0.000000060	-0.92	$2.46M ₿281.06	$0.0005046 ₿0.000000061	$0.0004891 ₿0.000000059	$16.61 ₿0.35	$9.79M ₿1.2K	$2.46M ₿281.06
2663	Terminus TERMINUS	$0.02449	-2.70	$2.46M	$0.02603	$0.02442	$466.89K	$2.46M	$2.46M
2664	Neutrino XTN	$0.02439 ₿0.00000065	-29.69	$2.46M ₿48.76	$0.03469 ₿0.00000070	$0.02433 ₿0.00000063	$1.96K ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2665	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01009 ₿0.000000094	$0.009749 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2666	Monkey Pox POX	$0.002462	-0.74	$2.45M	$0.002555	$0.002448	$805.62	$2.45M	$2.45M
2667	Ctrl CTRL	$0.01176	40.30	$2.45M	$0.01542	$0.00837	$69.6K	$2.82M	$2.45M
2668	Carbon Browser CSIX	$0.003793 ₿0.0000011	-1.53	$2.45M ₿438.87	$0.004015 ₿0.0000011	$0.003745 ₿0.0000011	$1.4M ₿18.79	$3.49M ₿1.04K	$2.45M ₿438.87
2669	Doge Eat Doge OMNOM	$0.000000007867 ₿0.0000000000029	-1.80	$2.45M ₿934.22	$0.000000008153 ₿0.0000000000033	$0.000000007647 ₿0.0000000000029	$58.98K ₿30.55	$7.86M ₿3.01K	$2.45M ₿934.22
2670	Loky by Virtuals LOKY	$0.002646	13.22	$2.44M	$0.00275	$0.002213	$44.88K	$2.64M	$2.44M
2671	LEA AI LEA	$0.002454	-11.33	$2.44M	$0.002825	$0.002338	$46.77K	$2.44M	$2.44M
2672	Chain-key Ethereum CKETH	$2,413.92 ₿0.051	0.53	$2.44M ₿0	$2,509.05 ₿0.051	$2,401.09 ₿0.049	$6.94K ₿0.05	$2.44M	$2.44M ₿0
2674	Simmi Token SIMMI	$0.00002436	3.39	$2.44M	$0.0000246	$0.00002356	$85.26K	$2.44M	$2.44M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}