19 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2005	PiP PIP	$6.33	12.35	$4.96M	$7.66	$5.13	$279.09K	$4.96M	$4.96M
2006	Welshcorgicoin WELSH	$0.0004965 ₿0.000000095	6.46	$4.95M ₿954.63	$0.0005311 ₿0.00000010	$0.0004534 ₿0.000000094	$48.6K ₿21.4	$4.95M ₿954.63	$4.95M ₿954.63
2007	Synesis One SNS	$0.007616 ₿0.0000010	13.37	$4.95M ₿520.79	$0.00791 ₿0.0000011	$0.006696 ₿0.0000010	$147.67K ₿31.77	$7.61M ₿1.07K	$4.95M ₿520.79
2008	LightLink LL	$0.01749	5.48	$4.95M	$0.01793	$0.01642	$165.37K	$17.45M	$4.95M
2009	BTC 2x Flexible Leverage Index BTC2X-FLI	$39.35 ₿0.00047	-0.13	$4.94M ₿98.31	$39.72 ₿0.00047	$39.41 ₿0.00046	$39.75 ₿0.04	$4.94M ₿98.31	$4.94M ₿98.31
2010	Neurai XNA	$0.000342 ₿0.000000037	4.11	$4.94M ₿456	$0.0003796 ₿0.000000040	$0.0003051 ₿0.000000037	$144.73K ₿8.9	$4.94M ₿456	$4.94M ₿456
2011	Swash SWASH	$0.004963 ₿0.00000031	4.32	$4.93M ₿307.89	$0.004991 ₿0.00000035	$0.004673 ₿0.00000031	$97.61K ₿3.96	$4.95M ₿319.32	$4.93M ₿307.89
2012	Cronos ID CROID	$0.03443 ₿0.0000029	7.97	$4.92M ₿442.55	$0.03879 ₿0.0000029	$0.0315 ₿0.0000028	$47.52K ₿1.22	$34.33M ₿2.95K	$4.92M ₿442.55
2013	Zenrock ROCK	$0.03808	-0.14	$4.91M	$0.03865	$0.03758	$55.67K	$38.06M	$4.91M
2014	MINATIVERSE MNTC	$0.9 ₿0.000036	0.03	$4.91M ₿228.94	$0.9181 ₿0.000038	$0.7236 ₿0.000033	$634.96K ₿16.04	$9.29M ₿406.8	$4.91M ₿228.94
2015	Move Dollar MOD	$0.9977 ₿0.000014	0.06	$4.91M ₿0	$0.9979 ₿0.000015	$0.9971 ₿0.000014	$489.91K ₿40.28	$4.91M ₿14.62	$4.91M ₿0
2016	MOE MOE	$0.04252 ₿0.0000046	6.85	$4.91M ₿179.81	$0.04402 ₿0.0000046	$0.03965 ₿0.0000037	$30.43K ₿14.7	$15.49M ₿1.35K	$4.91M ₿179.81
2017	Forward FORWARD	$0.000983 ₿0.000000096	0.56	$4.9M ₿391.45	$0.000995 ₿0.00000010	$0.0009735 ₿0.000000094	$159.58K ₿21.16	$4.91M ₿484.97	$4.9M ₿391.45
2018	Permission Coin ASK	$0.0002218 ₿0.0000000065	1.00	$4.9M ₿138.93	$0.0002341 ₿0.0000000066	$0.0002169 ₿0.0000000064	$6K ₿2.11	$22.29M ₿657.17	$4.9M ₿138.93
2019	Snake SNK	$0.05853	0.20	$4.88M	$0.05891	$0.05744	$54.76K	$4.88M	$4.88M
2020	Tri Sigma TRISIG	$0.004896	24.42	$4.88M	$0.005735	$0.003812	$1.76M	$4.88M	$4.88M
2021	PolyDoge POLYDOGE	$0.000000005736 ₿0.00000000000016	-1.61	$4.88M ₿135.09	$0.000000006006 ₿0.00000000000016	$0.000000005478 ₿0.00000000000015	$673.92K ₿2.81	$4.89M ₿135.28	$4.88M ₿135.09
2022	AIPad AIPAD	$0.02533 ₿0.0000021	2.91	$4.88M ₿212.75	$0.02585 ₿0.0000023	$0.02432 ₿0.0000021	$160.86K ₿8.04	$5.04M ₿428.61	$4.88M ₿212.75
2023	BlueMove MOVE	$0.02234 ₿0.0000010	-0.54	$4.86M ₿138.65	$0.02516 ₿0.0000014	$0.02202 ₿0.00000094	$56.46K ₿0.83	$6.7M ₿314.51	$4.86M ₿138.65
2024	HUSD HUSD	$0.02586 ₿0.0000011	-0.94	$4.86M ₿212.52	$0.02832 ₿0.0000011	$0.02499 ₿0.0000011	$1.56 ₿0.24	$4.86M ₿212.52	$4.86M ₿212.52
2025	Harold HAROLD	$0.004846	54.37	$4.83M	$0.006227	$0.003055	$288.98K	$4.83M	$4.83M
2026	Mystery MYSTERY	$0.00000001144	11.27	$4.81M	$0.00000001391	$0.00000001028	$5.43M	$4.81M	$4.81M
2027	Bitcoin on Base BTCB	$0.3077	31.90	$4.81M	$0.3828	$0.2286	$144.87K	$4.81M	$4.81M
2028	DREAM DREAM	$0.004802	16.88	$4.8M	$0.00537	$0.003898	$281.9K	$4.8M	$4.8M
2029	STAT STAT	$0.07475 ₿0.0000027	7.60	$4.79M ₿114.6	$0.07841 ₿0.0000028	$0.06942 ₿0.0000026	$482.65K ₿4.22	$7.21M ₿271.43	$4.79M ₿114.6
2030	ポピュラス PPT	$0.1327 ₿0.00000073	20.77	$4.79M ₿26.78	$0.1649 ₿0.00000096	$0.09652 ₿0.00000063	$17.8K ₿4.74	$7.04M ₿39.36	$4.79M ₿26.78
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Fluxbot FLUXB	$0.01111 ₿0.0000013	10.90	$4.79M ₿0	$0.01252 ₿0.0000014	$0.009858 ₿0.0000012	$85.02K ₿5.26	$5.56M ₿683.77	$4.79M ₿0
2033	カイバーネットワーク KNCL	$0.4012 ₿0.000010	2.54	$4.77M ₿231.35	$0.4243 ₿0.000012	$0.3873 ₿0.000010	$12.68K ₿1.12	$4.95M ₿145.82	$4.77M ₿231.35
2034	AgentTank TANK	$0.004767	13.35	$4.77M	$0.005816	$0.00418	$4.53M	$4.77M	$4.77M
2036	LibertAI LTAI	$0.3107	2.06	$4.77M	$0.3632	$0.2989	$5.61K	$6.48M	$4.77M
2037	Furmula FURM	$0.006342	3.27	$4.76M	$0.007465	$0.006035	$3.21M	$5.85M	$4.76M
2038	SNPad SNPAD	$0.01691	-0.87	$4.75M	$0.02029	$0.01498	$49.53K	$4.75M	$4.75M
2039	Premia PREMIA	$0.08908 ₿0.0000052	5.14	$4.75M ₿198.17	$0.1085 ₿0.0000052	$0.08472 ₿0.0000051	$16.76K ₿0.32	$10.05M ₿522.61	$4.75M ₿198.17
2040	Bozo Benk BOZO	$0.005909 ₿0.00000032	8.07	$4.75M ₿257.29	$0.007139 ₿0.00000039	$0.005468 ₿0.00000031	$35.19K ₿0.43	$4.75M ₿257.3	$4.75M ₿257.29
2041	Orbitt Token ORBT	$0.3155 ₿0.000000056	9.35	$4.74M ₿0	$0.3553 ₿0.00000012	$0.2846 ₿0.000000054	$2.61M ₿0.01	$6.35M ₿0.68	$4.74M ₿0
2042	Solnic SOLNIC	$0.005052	13.83	$4.74M	$0.005739	$0.004376	$14.46K	$4.74M	$4.74M
2043	オーガー REP	$0.6012 ₿0.000016	8.42	$4.74M ₿135.62	$0.6015 ₿0.000017	$0.5497 ₿0.000016	$31.18K ₿10.66	$4.74M ₿135.62	$4.74M ₿135.62
2044	Poolz Finance POOLX	$0.9196 ₿0.000081	2.19	$4.73M ₿399.74	$0.9234 ₿0.000081	$0.8947 ₿0.000075	$289.92K ₿17.19	$5.06M ₿447.56	$4.73M ₿399.74
2046	Hoge Finance HOGE	$0.00001137 ₿0.00000000039	5.44	$4.72M ₿162.28	$0.00001241 ₿0.00000000040	$0.0000093 ₿0.00000000038	$40.76K ₿0.27	$4.72M ₿162.28	$4.72M ₿162.28
2048	neur.sh NEUR	$0.005211	13.41	$4.72M	$0.00581	$0.004421	$5.82M	$5.22M	$4.72M
2049	Cosplay Token COT	$0.005059 ₿0.00000062	3.45	$4.72M ₿586.7	$0.005516 ₿0.00000063	$0.004711 ₿0.00000057	$119.57K ₿4.83	$5.03M ₿625.73	$4.72M ₿586.7
2051	ichi.farm ICHI	$0.5089 ₿0.000037	4.66	$4.72M ₿312.83	$0.5336 ₿0.000038	$0.4829 ₿0.000037	$19.44K ₿17.79	$5.09M ₿376.26	$4.72M ₿312.83
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04822 ₿0.00000052	$0.04569 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Tottenham Hotspur FC Fan Token SPURS	$0.7269 ₿0.000052	-2.50	$4.71M ₿0	$0.7725 ₿0.000052	$0.7233 ₿0.000049	$1.46M ₿15.27	$29.08M ₿2.09K	$4.71M ₿0
2055	888 888	$0.05284	8.24	$4.7M	$0.06076	$0.0484	$49.17K	$4.7M	$4.7M
2057	Badmad Robots METAL	$0.006518 ₿0.00000073	6.52	$4.69M ₿529.52	$0.007789 ₿0.0000014	$0.005648 ₿0.00000069	$84.42K ₿7.24	$17.92M ₿2.02K	$4.69M ₿529.52
2058	The Innovation Game TIG	$0.3597	1.29	$4.69M	$0.3702	$0.3376	$140.11K	$14.43M	$4.69M
2059	Fei USD FEI	$0.9798 ₿0.000013	-2.22	$4.68M ₿214.4	$1.08 ₿0.000014	$0.9796 ₿0.000013	$33.67K ₿0.12	$4.94M ₿217.99	$4.68M ₿214.4
2061	Baanx BXX	$0.01869 ₿0.0000024	-12.49	$4.67M ₿84.99	$0.02317 ₿0.0000030	$0.01942 ₿0.0000023	$100.02K ₿16.82	$4.67M ₿588.36	$4.67M ₿84.99
2063	Ref Finance REF	$0.1254 ₿0.0000065	3.51	$4.65M ₿212.68	$0.1361 ₿0.0000071	$0.1195 ₿0.0000064	$91.62K ₿0.23	$12.52M ₿657.61	$4.65M ₿212.68
2064	Altair AIR	$0.01176 ₿0.00000050	-11.70	$4.64M ₿197.5	$0.01421 ₿0.00000050	$0.01111 ₿0.00000048	$167.94K ₿0.27	$5.57M ₿237.39	$4.64M ₿197.5
2066	Ethereum Push Notification Service PUSH	$0.05135 ₿0.0000039	6.16	$4.63M ₿237.24	$0.05407 ₿0.0000041	$0.04703 ₿0.0000038	$654.79K ₿17	$5.13M ₿393	$4.63M ₿237.24
2067	HahaYes RIZO	$0.00001093	8.29	$4.63M	$0.00001216	$0.000009779	$326.44K	$4.63M	$4.63M
2068	Elastic Finance Token EEFI	$78.65	0.79	$4.62M	$83.81	$76.37	$26.41K	$4.62M	$4.62M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4899 ₿0.0000053	$0.2 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	KonnektVPN KPN	$0.001873	0.32	$4.62M	$0.001903	$0.001857	$18.7	$5.03M	$4.62M
2070	Kompete KOMPETE	$0.006826 ₿0.00000049	8.74	$4.62M ₿332.5	$0.007647 ₿0.00000050	$0.006278 ₿0.00000049	$33.32K ₿0.23	$5.81M ₿418.25	$4.62M ₿332.5
2072	RAI Finance SOFI	$0.009133 ₿0.00000045	-0.49	$4.61M ₿233.47	$0.009643 ₿0.00000048	$0.008849 ₿0.00000045	$218.32K ₿18.95	$9.09M ₿460.33	$4.61M ₿233.47
2073	PINO PINO	$0.004618	15.85	$4.61M	$0.005716	$0.003844	$140.84K	$4.61M	$4.61M
2075	Mizar MZR	$0.0006531 ₿0.000000010	2.26	$4.6M ₿45.04	$0.0006714 ₿0.000000011	$0.0005798 ₿0.000000010	$8.06K ₿0.13	$6.55M ₿103.06	$4.6M ₿45.04
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.67 ₿0.000018	$1.62 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Crust Network CRU	$0.1737 ₿0.000019	5.68	$4.58M ₿594.4	$0.1842 ₿0.000021	$0.1624 ₿0.000019	$208.7K ₿18.48	$6.02M ₿624.17	$4.58M ₿594.4
2078	TRUF.Network TRUF	$0.01661 ₿0.0000091	6.27	$4.56M ₿0	$0.0182 ₿0.0000098	$0.01563 ₿0.0000087	$93.64K ₿252.56	$16.61M	$4.56M ₿0
2080	Vai VAI	$0.9969 ₿0.000014	-0.11	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9893 ₿0.000014	$45.31K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2082	GemHUB GHUB	$0.02424 ₿0.0000015	-0.97	$4.54M ₿141.62	$0.02496 ₿0.0000015	$0.02425 ₿0.0000014	$189.46K ₿3.49	$29.23M ₿1.83K	$4.54M ₿141.62
2083	Chain Games CHAIN	$0.01198 ₿0.00000025	-1.62	$4.54M ₿86.22	$0.01416 ₿0.00000025	$0.01081 ₿0.00000023	$34.38K ₿0.92	$5.9M ₿127.28	$4.54M ₿86.22
2084	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004538	47.33	$4.54M	$0.005003	$0.002982	$26.81K	$4.54M	$4.54M
2085	GameGPT DUEL	$0.00101 ₿0.00000033	5.68	$4.54M ₿494.74	$0.001088 ₿0.00000039	$0.0009493 ₿0.00000033	$530.94K ₿53.03	$10.08M ₿3.4K	$4.54M ₿494.74
2086	Pigeon Tech GOVAI	$0.004539	-1.75	$4.54M	$0.005716	$0.004477	$80.39K	$4.54M	$4.54M
2087	アポロ APL	$0.0003089 ₿0.00000000075	14.90	$4.54M ₿11.07	$0.00006933 ₿0.00000000075	$0.00005989 ₿0.00000000065	$0.01 ₿0	$6.54M ₿15.96	$4.54M ₿11.07
2088	IQ6900 IQ	$0.004531	-6.34	$4.53M	$0.006039	$0.004331	$821.05K	$4.53M	$4.53M
2089	DrPepe.ai BRYAN	$0.000000005114	14.96	$4.53M	$0.000000005782	$0.000000004351	$3.7K	$4.53M	$4.53M
2090	Lumerin LMR	$0.007153 ₿0.0000010	28.85	$4.53M ₿638.35	$0.008161 ₿0.0000011	$0.005552 ₿0.00000095	$44.18K ₿3.94	$7.16M ₿1.05K	$4.53M ₿638.35
2091	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,331.49	5.23	$4.52M	$2,537.29	$2,179.99	$31.24K	$4.52M	$4.52M
2092	Music by Virtuals MUSIC	$0.004528	10.46	$4.52M	$0.005006	$0.003861	$42.65K	$4.52M	$4.52M
2093	Trio (Ordinals) TRIO	$1.35	1.13	$4.52M	$1.38	$1.31	$294.32K	$28.25M	$4.52M
2094	AVINOC AVINOC	$0.02707 ₿0.0000015	-9.59	$4.52M ₿264.92	$0.03335 ₿0.0000015	$0.02665 ₿0.0000014	$1.29K ₿0.85	$27.04M ₿1.59K	$4.52M ₿264.92
2095	Renzo Restaked EIGEN EZEIGEN	$1.7	0	$4.52M	$0	$0	$72.71	$4.52M	$4.52M
2096	OpSec OPSEC	$0.04668 ₿0.000026	19.77	$4.51M ₿2.45K	$0.05467 ₿0.000030	$0.03804 ₿0.000025	$81.36K ₿37.01	$4.67M ₿2.54K	$4.51M ₿2.45K
2097	Utility Cjournal UCJL	$16.57 ₿0.000099	1.03	$4.51M ₿27.21	$16.99 ₿0.00010	$15.48 ₿0.000099	$34.62K ₿2.19	$16.57B ₿99.94K	$4.51M ₿27.21
2099	Nyan Heroes NYAN	$0.03057	-0.36	$4.49M	$0.03166	$0.03045	$2.16M	$30.69M	$4.49M
2100	XANA XETA	$0.001321 ₿0.00000013	8.89	$4.48M ₿295	$0.001478 ₿0.00000015	$0.001184 ₿0.00000011	$539.35K ₿36.65	$6.5M ₿680.07	$4.48M ₿295
2101	Wownero WOW	$0.04998 ₿0.0000014	2.35	$4.48M ₿120.48	$0.05289 ₿0.0000015	$0.0449 ₿0.0000014	$21.39K ₿0.08	$4.48M ₿269.09	$4.48M ₿120.48
2103	Neurobro BRO	$0.005584	24.61	$4.47M	$0.006557	$0.004454	$120.1K	$5.56M	$4.47M
2104	azit AZIT	$0.01566 ₿0.00000098	0.15	$4.47M ₿164.05	$0.01636 ₿0.0000010	$0.0156 ₿0.00000097	$404.32K ₿7.31	$7.78M ₿490.43	$4.47M ₿164.05
2105	Holdcoin HOLD	$0.0004491	4.72	$4.47M	$0.0005029	$0.0004115	$1.68M	$4.47M	$4.47M
2106	RealGoat RGOAT	$0.0000002128	-3.62	$4.47M	$0.0000004963	$0.0000001911	$63.78K	$4.47M	$4.47M
2107	Beercoin BEER	$0.00000503	8.27	$4.47M	$0.000005789	$0.000004549	$4.97M	$4.47M	$4.47M
2108	Cerebrum DAO NEURON	$0.0002582	-4.60	$4.45M	$0.0002764	$0.0002592	$86.71	$22.34M	$4.45M
2109	BlockGames BLOCK	$0.006614	20.18	$4.45M	$0.007012	$0.005271	$1.06M	$6.55M	$4.45M
2110	Jeff JEFF	$4.63	-22.90	$4.45M	$6.2	$4.22	$195.9K	$4.45M	$4.45M
2111	FXN FXN	$0.004932	-5.94	$4.44M	$0.006344	$0.004945	$850.66K	$4.94M	$4.44M
2112	MYSO Token MYT	$0.08184	0.25	$4.44M	$0.08217	$0.06492	$4.26	$8.18M	$4.44M
2113	Skeb SKEB	$0.0005161 ₿0.000000021	4.10	$4.43M ₿131.14	$0.0005278 ₿0.000000021	$0.000468 ₿0.000000020	$16.94K ₿4.24	$5.15M ₿213.27	$4.43M ₿131.14
2114	Doge Eat Doge OMNOM	$0.00000001433 ₿0.0000000000029	18.95	$4.43M ₿934.22	$0.00000001535 ₿0.0000000000033	$0.00000001201 ₿0.0000000000029	$159.65K ₿30.55	$14.28M ₿3.01K	$4.43M ₿934.22
2115	X Community X	$0.004448	9.34	$4.42M	$0.005098	$0.003989	$121.26K	$4.42M	$4.42M
2116	Nya NYA	$0.0000001209	3.55	$4.42M	$0.00000013	$0.0000001159	$59.69K	$4.44M	$4.42M
2117	Rejuve.AI RJV	$0.0072 ₿0.00000049	13.25	$4.42M ₿266.12	$0.008294 ₿0.00000053	$0.006294 ₿0.00000049	$896.23K ₿6.67	$7.2M ₿496.24	$4.42M ₿266.12
2118	ナッシュエクスチェンジ NEX	$0.1037 ₿0.0000022	-1.27	$4.42M ₿94.14	$0.1113 ₿0.0000023	$0.1011 ₿0.0000020	$4.19K ₿0.12	$5.21M ₿111.24	$4.42M ₿94.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}