Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2098	Landshare Token LAND	$0.6055 ₿0.000063	0.45	$3.47M ₿243.46	$0.615 ₿0.000066	$0.593 ₿0.000055	$171.57K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2099	Blendr Network BLENDR	$0.08659 ₿0.000039	-1.49	$3.48M ₿1.6K	$0.08942 ₿0.000044	$0.08451 ₿0.000036	$25.39K ₿45.48	$3.64M ₿1.64K	$3.48M ₿1.6K
2100	RWA Inc. RWA	$0.01393	-10.14	$3.47M	$0.016	$0.01366	$481.62K	$13.84M	$3.47M
2101	VNX EURO VEUR	$1.1 ₿0.000015	-0.60	$3.47M ₿35.43	$1.11 ₿0.000015	$1.1 ₿0.000015	$158.05K ₿1.53	$3.47M ₿35.43	$3.47M ₿35.43
2102	Dasha VVAIFU	$0.003489	4.03	$3.5M	$0.003762	$0.00328	$1.98M	$3.5M	$3.5M
2103	Tottenham Hotspur FC Fan Token SPURS	$0.5093 ₿0.000052	-0.18	$3.48M ₿0	$0.5181 ₿0.000052	$0.5006 ₿0.000049	$526.96K ₿15.27	$20.43M ₿2.09K	$3.48M ₿0
2104	Chainge Finance XCHNG	$0.007004 ₿0.0000033	2.02	$3.46M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$384.98K ₿63.47	$8.41M ₿4.05K	$3.46M ₿1.67K
2105	AVINOC AVINOC	$0.0207 ₿0.0000015	8.87	$3.45M ₿264.92	$0.02073 ₿0.0000015	$0.01727 ₿0.0000014	$1.98K ₿0.85	$20.67M ₿1.59K	$3.45M ₿264.92
2107	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,774.89	-0.42	$3.45M	$1,833.02	$1,756.44	$3.91K	$3.45M	$3.45M
2109	SHUI CFX SCFX	$0.08922 ₿0.0000051	4.24	$3.45M ₿0	$0.08924	$0.08501	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2110	Libra Incentix LIXX	$0.000517 ₿0.000000061	-2.77	$3.47M ₿411.6	$0.0005453 ₿0.000000061	$0.00051 ₿0.000000058	$194.89K ₿16.27	$7.76M ₿921.48	$3.47M ₿411.6
2112	Molecules of Korolchuk IP-NFT VITA-FAST	$3.45 ₿0.000078	1.81	$3.43M ₿78.43	$3.56	$3.35	$3.08K ₿0	$3.43M ₿78.43	$3.43M ₿78.43
2113	Optim Finance O	$0.1951	1.05	$3.43M	$0.1964	$0.193	$9.11K	$4.88M	$3.43M
2114	PLEARN PLN	$0.03792 ₿0.0000018	2.16	$3.43M ₿153.8	$0.03844 ₿0.0000019	$0.03616 ₿0.0000018	$276.91K ₿1.08	$13.04M ₿647.65	$3.43M ₿153.8
2116	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.49 ₿0.00046	-0.92	$3.42M ₿556.28	$4.75 ₿0.00046	$4.42 ₿0.00045	$6.88K ₿0.9	$3.42M ₿556.28	$3.42M ₿556.28
2119	Thruster THRUST	$0.02713	0.84	$3.41M	$0.02791	$0.02617	$20.72K	$13.56M	$3.41M
2120	DappRadar RADAR	$0.002645 ₿0.00000012	0.13	$3.4M ₿144.26	$0.002693 ₿0.00000013	$0.002613 ₿0.00000012	$204.62K ₿7.41	$26.44M ₿1.28K	$3.4M ₿144.26
2121	BABB BAX	$0.00004283 ₿0.0000000019	-0.65	$3.4M ₿155.49	$0.00004483 ₿0.0000000020	$0.00004144 ₿0.0000000019	$6.34K ₿1.26	$3.43M ₿157.8	$3.4M ₿155.49
2123	Shrub SHRUB	$0.003624	5.39	$3.41M	$0.003812	$0.003074	$1.66M	$3.44M	$3.41M
2124	Zephyr Protocol ZEPH	$0.5789 ₿0.00020	2.34	$3.4M ₿728.8	$0.6934 ₿0.00022	$0.5496 ₿0.00020	$127.52K ₿13.01	$3.4M ₿728.8	$3.4M ₿728.8
2125	BitBonk BBONK	$0.00001132	184.01	$3.39M	$0.00001132	$0.00000398	$48.98	$7.92M	$3.39M
2127	Fluxbot FLUXB	$0.00787 ₿0.0000013	0.62	$3.39M ₿0	$0.008153 ₿0.0000014	$0.007702 ₿0.0000012	$61.63K ₿5.26	$3.94M ₿683.77	$3.39M ₿0
2128	MSTR2100 MSTR	$0.1638	-3.68	$3.38M	$0.1725	$0.1625	$200.32K	$3.38M	$3.38M
2130	SocialGood SG	$0.1476 ₿0.00000036	6.63	$3.33M ₿8.7	$0.1474 ₿0.00000038	$0.1384 ₿0.00000035	$814.01K ₿0.42	$3.95M ₿9.98	$3.33M ₿8.7
2131	SwissCheese SWCH	$0.1852 ₿0.000011	4.12	$3.38M ₿211.92	$0.1872 ₿0.000011	$0.1723 ₿0.000010	$2.01M ₿8.94	$22.23M ₿1.39K	$3.38M ₿211.92
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Passage PASG	$0.002816 ₿0.00000068	-5.23	$3.37M ₿515.74	$0.002991 ₿0.00000068	$0.002785 ₿0.00000065	$15.97K ₿0.45	$3.74M ₿846.47	$3.37M ₿515.74
2135	Cryptify AI CRAI	$0.003373	-5.98	$3.37M	$0.00372	$0.003373	$62.07K	$3.37M	$3.37M
2136	WHALE WHALE	$0.3689 ₿0.000011	-0.25	$3.37M ₿107.31	$0.3771 ₿0.000011	$0.3646 ₿0.000011	$7.49K ₿1.48	$3.69M ₿117.32	$3.37M ₿107.31
2137	Typus TYPUS	$0.01684	-2.70	$3.37M	$0.01752	$0.01652	$1.84K	$16.83M	$3.37M
2138	Ledger AI LEDGER	$0.001569	5.47	$3.37M	$0.001679	$0.001486	$22.91K	$4.92M	$3.37M
2140	Neighbourhoods NHT	$0.0003651 ₿0.0000000071	-0.89	$3.37M ₿65.78	$0.0003704 ₿0.0000000071	$0.0003191 ₿0.0000000063	$34.44K ₿0.37	$3.65M ₿71.34	$3.37M ₿65.78
2141	MagicCraft MCRT	$0.0006681 ₿0.000000032	-1.67	$3.37M ₿135.45	$0.0006907 ₿0.000000039	$0.0006654 ₿0.000000032	$230.1K ₿10.33	$4.81M ₿202.58	$3.37M ₿135.45
2143	AlphBanX ABX	$0.03896	-8.37	$3.36M	$0.04815	$0.03823	$78.53K	$3.9M	$3.36M
2144	Catbal CATBAL	$3.37	3.65	$3.36M	$3.46	$3.2	$90.41K	$3.36M	$3.36M
2145	Neutaro NTMPI	$0.0256 ₿0.00000055	-2.64	$3.36M ₿0	$0.02636 ₿0.00000058	$0.02554 ₿0.00000053	$39.38K ₿0.71	$10.23M ₿21.09	$3.36M ₿0
2146	M3M3 M3M3	$0.003346	-5.14	$3.36M	$0.003708	$0.003275	$48.45K	$3.36M	$3.36M
2147	Napoli Fan Token NAP	$0.7763 ₿0.000044	1.58	$3.35M ₿95.25	$0.7877 ₿0.000048	$0.7612 ₿0.000040	$130.7K ₿98.82	$7.76M ₿445.15	$3.35M ₿95.25
2148	azit AZIT	$0.01088 ₿0.00000098	4.76	$3.35M ₿164.05	$0.01089 ₿0.0000010	$0.01035 ₿0.00000097	$215.11K ₿7.31	$5.44M ₿490.43	$3.35M ₿164.05
2149	Poolz Finance POOLX	$0.651 ₿0.000081	0.18	$3.35M ₿399.74	$0.6566 ₿0.000081	$0.6451 ₿0.000075	$335.36K ₿17.19	$3.58M ₿447.56	$3.35M ₿399.74
2150	GAMEE GMEE	$0.002449 ₿0.00000026	1.74	$3.34M ₿177	$0.002479 ₿0.00000027	$0.002398 ₿0.00000026	$71.97K ₿11	$7.79M ₿840.1	$3.34M ₿177
2151	ichi.farm ICHI	$0.3567 ₿0.000037	-2.52	$3.33M ₿312.83	$0.3768 ₿0.000038	$0.3574 ₿0.000037	$3.33K ₿17.79	$3.6M ₿376.26	$3.33M ₿312.83
2152	Populous PPT	$0.09184 ₿0.00000073	5.23	$3.33M ₿26.78	$0.096 ₿0.00000096	$0.08152 ₿0.00000063	$546.53 ₿4.74	$4.89M ₿39.36	$3.33M ₿26.78
2153	Splinterlands SPS	$0.006816 ₿0.00000025	1.63	$3.33M ₿124.46	$0.006947 ₿0.00000025	$0.006638 ₿0.00000024	$83.56K ₿1.07	$9.02M ₿332.22	$3.33M ₿124.46
2154	Alltoscan ATS	$0.05303	0.60	$3.33M	$0.05342	$0.05246	$71.01K	$5.31M	$3.33M
2155	Aladdin DAO ALD	$0.02221 ₿0.00000088	-1.27	$3.32M ₿132.71	$0.02288 ₿0.00000094	$0.02219 ₿0.00000082	$3.64K ₿26.55	$3.33M ₿132.85	$3.32M ₿132.71
2156	ZARP Stablecoin ZARP	$0.05314 ₿0.00000075	0.41	$3.32M ₿0	$0.05335 ₿0.00000076	$0.0527 ₿0.00000072	$15K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2157	Altair AIR	$0.008429 ₿0.00000050	-2.82	$3.32M ₿197.5	$0.008678 ₿0.00000050	$0.008416 ₿0.00000048	$3.8K ₿0.27	$3.99M ₿237.39	$3.32M ₿197.5
2158	Tsotchke TSOTCHKE	$0.003538	-1.40	$3.32M	$0.003852	$0.003478	$94.3K	$3.51M	$3.32M
2161	Smoking Chicken Fish SCF	$0.003301	5.43	$3.31M	$0.003531	$0.003076	$1.15M	$3.31M	$3.31M
2162	eBTC EBTC	$82,075	-0.12	$3.31M	$84,206	$80,809	$232.66	$3.31M	$3.31M
2163	WOM Token WOM	$0.01393 ₿0.00000051	1.86	$3.29M ₿96.33	$0.0142 ₿0.00000052	$0.01364 ₿0.00000050	$48.8K ₿2.56	$13.89M ₿512.4	$3.29M ₿96.33
2164	Storm Trade STORM	$0.01627	-4.62	$3.3M	$0.01715	$0.01618	$758.89K	$16.28M	$3.3M
2165	Radiant RXD	$0.0002518 ₿0.000000028	-5.32	$3.29M ₿294.22	$0.000266 ₿0.000000031	$0.0002506 ₿0.000000028	$15.81K ₿2.16	$3.29M ₿595.34	$3.29M ₿294.22
2166	Radium VAL	$0.6168 ₿0.000032	-0.02	$3.28M ₿162.83	$0.632 ₿0.000032	$0.5963 ₿0.000031	$26.95K ₿2.98	$5.55M ₿288.92	$3.28M ₿162.83
2167	PiP PIP	$4.18	5.11	$3.28M	$4.33	$3.87	$109.17K	$3.28M	$3.28M
2168	QVRS QVRS	$0.0547	3.93	$3.28M	$0.05591	$0.03671	$3.15K	$5.47M	$3.28M
2169	W Coin WCO	$0.00112	0.61	$3.28M	$0.001203	$0.001056	$504.96K	$11.3M	$3.28M
2170	Fuse Network Token FUSE	$0.01073 ₿0.0000011	-1.94	$3.27M ₿301.61	$0.01181 ₿0.0000012	$0.01068 ₿0.0000011	$961.88K ₿17.64	$4.11M ₿436.68	$3.27M ₿301.61
2171	MaidSafeCoin EMAID	$0.1059 ₿0.0000099	0.32	$3.26M ₿290.28	$0.1093 ₿0.0000099	$0.1053 ₿0.0000095	$4.96K ₿0.49	$3.26M ₿290.28	$3.26M ₿290.28
2172	L2 Standard Bridged WETH (Mode) WETH	$1,774.31	-0.58	$3.26M	$1,832.83	$1,757.03	$466.99K	$3.26M	$3.26M
2173	Neurobro BRO	$0.004086	-0.80	$3.26M	$0.004369	$0.003886	$19.56K	$4.06M	$3.26M
2174	Meme TrumpCoin TRUMP	$0.0000492	-3.30	$3.25M	$0.00005881	$0.00004725	$76.72K	$4.7M	$3.25M
2175	LiquidDriver LQDR	$0.3186 ₿0.000010	0.80	$3.24M ₿43.69	$0.3227 ₿0.000010	$0.3125 ₿0.000010	$7.58K ₿0.42	$3.24M	$3.24M ₿43.69
2177	POOH POOH	$0.000000007695 ₿0.00000000000047	-0.31	$3.24M ₿199.37	$0.000000007874 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.45M ₿26.13	$3.24M ₿199.37	$3.24M ₿199.37
2178	Impermax IBEX	$0.04513 ₿0.00000052	0.16	$3.24M ₿0	$0.04686 ₿0.00000052	$0.04456 ₿0.00000051	$13.43 ₿0.01	$3.24M ₿26.89	$3.24M ₿0
2179	STIMA STIMA	$1 ₿0.000014	-0.14	$3.23M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$61.81K ₿1.27	$32.34M ₿471.49	$3.23M ₿47.15
2180	BOB Token BOB	$0.00000468 ₿0.00000000045	3.12	$3.23M ₿314.15	$0.000004799 ₿0.00000000049	$0.00000451 ₿0.00000000045	$2.28M ₿40.13	$3.23M ₿314.15	$3.23M ₿314.15
2181	Thought THT	$0.006172 ₿0.0000012	-8.30	$3.22M ₿542.65	$0.006762 ₿0.0000013	$0.006151 ₿0.0000011	$6.7K ₿0.61	$9.44M ₿1.78K	$3.22M ₿542.65
2182	Dagger XDAG	$0.00253 ₿0.00000010	-7.06	$3.22M ₿124.62	$0.00273 ₿0.00000010	$0.002518 ₿0.000000093	$255.2K ₿0.44	$3.66M ₿145.41	$3.22M ₿124.62
2183	Celer Bridged WBTC (Conflux) WBTC	$82,347	-0.37	$3.21M	$84,529	$81,242	$92.88K	$3.21M	$3.21M
2184	Trabzonspor Fan Token TRA	$0.4909 ₿0.000019	0.67	$3.21M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$92.93K ₿36.02	$4.91M ₿193.34	$3.21M ₿146.57
2185	SNPad SNPAD	$0.01141	-4.73	$3.2M	$0.01353	$0.01139	$35.46K	$3.2M	$3.2M
2186	Fei USD FEI	$0.9991 ₿0.000013	0.92	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.19K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2187	Premia PREMIA	$0.06658 ₿0.0000052	0.37	$3.19M ₿198.17	$0.07658 ₿0.0000052	$0.06551 ₿0.0000051	$13.84K ₿0.32	$6.66M ₿522.61	$3.19M ₿198.17
2188	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	1.01	$3.19M ₿98.31	$32.96 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2190	Snake SNK	$0.03793	0.21	$3.16M	$0.03805	$0.03776	$56.13K	$3.16M	$3.16M
2191	Seedify NFT Space SNFTS	$0.000631 ₿0.000000060	0.40	$3.17M ₿281.06	$0.0006429 ₿0.000000061	$0.0006229 ₿0.000000059	$43.02 ₿0.35	$12.62M ₿1.2K	$3.17M ₿281.06
2193	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$141.81K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2195	Nya NYA	$0.00000008588	-0.17	$3.15M	$0.00000008934	$0.00000008492	$14.16K	$3.16M	$3.15M
2196	Charles the Chad CHAD	$0.00317	0.19	$3.16M	$0.003392	$0.003029	$5.13K	$3.16M	$3.16M
2197	Hera Finance HERA	$0.7453 ₿0.000061	-1.12	$3.16M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$30.5K ₿4.59	$7.45M ₿615.72	$3.16M ₿252.75
2198	Kompete KOMPETE	$0.004663 ₿0.00000049	-3.07	$3.16M ₿332.5	$0.004862 ₿0.00000050	$0.004677 ₿0.00000049	$2.67K ₿0.23	$3.97M ₿418.25	$3.16M ₿332.5
2199	Kinetix Finance Token KAI	$0.003243	-0.12	$3.15M	$0.003644	$0.003068	$11.42K	$3.27M	$3.15M
2200	Re7 WBTC Morpho Vault RE7WBTC	$82,930	0.01*	$3.17M	$85,436	$82,034	$0	$3.17M	$3.17M
2201	Buying BUY	$0.004817 ₿0.00000037	3.64	$3.14M ₿230.24	$0.00516 ₿0.00000037	$0.004146 ₿0.00000035	$61.32K ₿4.11	$4.74M ₿369.85	$3.14M ₿230.24
2202	Netvrk NETVR	$0.03149 ₿0.0000027	20.40	$3.15M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$363.47K ₿2.49	$3.15M ₿274.49	$3.15M ₿175.9
2203	First Convicted RACCON FRED	$0.003144	3.13	$3.15M	$0.003311	$0.003025	$6.04M	$3.15M	$3.15M
2204	WELF WELF	$0.5924	0.24	$3.14M	$0.6118	$0.5549	$149.21K	$29.55M	$3.14M
2205	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2207	QORPO WORLD QORPO	$0.02044 ₿0.000010	2.92	$3.11M ₿465.26	$0.02107 ₿0.000010	$0.01957 ₿0.000010	$112.19K ₿36.82	$15.34M ₿7.91K	$3.11M ₿465.26
2208	Utility Cjournal UCJL	$11.4 ₿0.000099	2.63	$3.09M ₿27.21	$13.19 ₿0.00010	$10.93 ₿0.000099	$10.79K ₿2.19	$11.35B ₿99.94K	$3.09M ₿27.21
2209	CumRocket CUMMIES	$0.00235 ₿0.00000015	0.07	$3.1M ₿202.84	$0.002451 ₿0.00000016	$0.002338 ₿0.00000015	$703.77K ₿1.36	$3.1M ₿202.84	$3.1M ₿202.84
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3069 ₿0.0000037	$0.302 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LogX Network LOGX	$0.0152	-0.62	$3.1M	$0.01559	$0.01491	$3.53M	$15.19M	$3.1M
2211	Witch Token WITCH	$0.07811 ₿0.0000043	1.00	$3.09M ₿116.31	$0.08246 ₿0.0000043	$0.07473 ₿0.0000038	$279.98K ₿4.13	$7.81M ₿430.77	$3.09M ₿116.31
2212	KLEVA KLEVA	$0.05619 ₿0.0000024	4.41	$3.09M ₿133.34	$0.05666 ₿0.0000024	$0.05312 ₿0.0000023	$11.36K ₿0.46	$4.31M ₿185.89	$3.09M ₿133.34
2214	Possum PSM	$0.0009139 ₿0.000000013	1.04	$3.07M ₿0	$0.0009145 ₿0.000000014	$0.0008905 ₿0.000000013	$8.03 ₿0.13	$9.14M ₿139.49	$3.07M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006174 ₿0.00000000074	$0.00005986 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	wanBTC WANBTC	$83,463 ₿1.0035	1.05	$3.06M ₿0	$85,210 ₿1.022	$81,130 ₿0.98	$4.67K ₿0.3	$3.06M	$3.06M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}