Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3296	Slam Token SLAM	$0.09064 ₿0.0000043	0.70	$1.67M ₿43.82	$0.09102	$0.08869	$12.55 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3298	Happy Cat HAPPY	$0.0005	-4.23	$1.67M	$0.0005263	$0.0004921	$628.24K	$1.67M	$1.67M
3299	TITAN TITAN	$0.06302	-1.73	$1.67M	$0.06484	$0.06117	$1.28K	$2.52M	$1.67M
3300	Creo Engine CREO	$0.002775 ₿0.0000018	-4.90	$1.66M ₿545.12	$0.002918 ₿0.0000019	$0.002771 ₿0.0000018	$1.11M ₿42.78	$2.19M ₿1.86K	$1.66M ₿545.12
3304	NPC On Solana NPCS	$0.001657	-3.08	$1.65M	$0.00171	$0.001636	$84.53K	$1.65M	$1.65M
3305	CatSlap SLAP	$0.0004165	-2.76	$1.65M	$0.000435	$0.0004098	$47.45	$3.15M	$1.65M
3306	SubQuery Network SQT	$0.000492 ₿0.00000043	-5.61	$1.65M ₿345.58	$0.000523 ₿0.00000049	$0.0004889 ₿0.00000042	$275.23K ₿38.56	$5.03M ₿4.3K	$1.65M ₿345.58
3309	Amocucinare AMORE	$0.001732	1.88	$1.65M	$0.001783	$0.00167	$8.62K	$1.72M	$1.65M
3311	Rubidium RBD	$0.0338 ₿0.00000064	-0.36	$1.64M ₿29.92	$0.03667 ₿0.00000064	$0.02802 ₿0.00000052	$18.5K ₿0.4	$35.3M ₿643	$1.64M ₿29.92
3312	ADAMANT Messenger ADM	$0.0144 ₿0.00000044	0.11	$1.64M ₿50.38	$0.01459 ₿0.00000044	$0.01437 ₿0.00000043	$38.99K ₿16.09	$1.64M ₿50.38	$1.64M ₿50.38
3315	e-Radix EXRD	$0.002163 ₿0.00000099	-2.28	$1.64M ₿1.14K	$0.002479 ₿0.0000010	$0.002162 ₿0.00000099	$11.74K ₿5.79	$1.64M ₿1.14K	$1.64M ₿1.14K
3317	Azuro Protocol AZUR	$0.006824	6.99	$1.63M	$0.007117	$0.006351	$171.41K	$6.81M	$1.63M
3323	Doge Eat Doge OMNOM	$0.000000005222 ₿0.0000000000029	-7.49	$1.62M ₿934.22	$0.000000005655 ₿0.0000000000033	$0.000000005084 ₿0.0000000000029	$56.06K ₿30.55	$5.22M ₿3.01K	$1.62M ₿934.22
3328	BlackCoin BLK	$0.02537 ₿0.00000032	-1.59	$1.62M ₿20.62	$0.02584 ₿0.00000032	$0.02515 ₿0.00000030	$0 ₿0	$2.54M ₿32.89	$1.62M ₿20.62
3332	Blockasset BLOCK	$0.005176 ₿0.0000024	-11.69	$1.62M ₿587.91	$0.005869 ₿0.0000025	$0.005048 ₿0.0000019	$46.44K ₿6.19	$1.62M ₿775.19	$1.62M ₿587.91
3336	Smoking Chicken Fish SCF	$0.001607	-11.17	$1.61M	$0.001809	$0.001568	$104.75K	$1.61M	$1.61M
3337	GIZMO GIZMO	$0.001608	0.84	$1.61M	$0.00168	$0.001514	$8.72K	$1.61M	$1.61M
3340	Neurai XNA	$0.0001006 ₿0.000000037	0.19	$1.61M ₿456	$0.0001008 ₿0.000000040	$0.00009972 ₿0.000000037	$19.82K ₿8.9	$1.61M ₿456	$1.61M ₿456
3341	Dopex Rebate Token RDPX	$1.18 ₿0.000077	-0.27	$1.6M ₿105.92	$1.2 ₿0.000080	$1.16 ₿0.000077	$22.22 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
3342	XNET Mobile XNET	$0.01164	7.63	$1.6M	$0.01168	$0.0104	$43.57K	$15.25M	$1.6M
3344	Real Smurf Cat SMURFCAT	$0.00001603 ₿0.0000000011	-7.06	$1.6M ₿117.27	$0.00001741 ₿0.0000000012	$0.00001586 ₿0.0000000011	$82.01K ₿7.73	$1.6M ₿117.27	$1.6M ₿117.27
3346	Silk SILK	$1.41 ₿0.000016	1.31	$1.6M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$280.02K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3349	Zulu Network ZULU	$0.01099	-8.21	$1.59M	$0.01197	$0.01099	$9.86K	$11.03M	$1.59M
3350	PlayDapp PDA	$0.002504 ₿0.0000017	-0.91	$1.59M ₿1.04K	$0.002592 ₿0.0000018	$0.002415 ₿0.0000017	$100.99K ₿84.32	$1.76M ₿1.24K	$1.59M ₿1.04K
3352	Credefi CREDI	$0.002122 ₿0.00000056	3.61	$1.59M ₿419.47	$0.002192 ₿0.00000065	$0.002046 ₿0.00000055	$103.05K ₿8.73	$2.01M ₿531.54	$1.59M ₿419.47
3354	Boop BOOP	$0.0000159 ₿0.0000000060	-3.28	$1.59M ₿0	$0.00001665 ₿0.0000000060	$0.00001584 ₿0.0000000038	$4.1K ₿31.66	$1.59M ₿609.01	$1.59M ₿0
3356	Arcas ARCAS	$0.02275 ₿0.0000030	0.48	$1.58M ₿303.68	$0.02317 ₿0.0000030	$0.02184 ₿0.0000029	$572.85 ₿0.62	$2.27M ₿303.68	$1.58M ₿303.68
3359	Moonsama SAMA	$0.002114 ₿0.00000025	-0.15	$1.58M ₿135.53	$0.002454 ₿0.00000025	$0.002015 ₿0.00000022	$64.74K ₿1.36	$2.11M ₿251.16	$1.58M ₿135.53
3364	HahaYes RIZO	$0.00000371	-4.20	$1.57M	$0.000003929	$0.000003459	$108.86K	$1.57M	$1.57M
3366	Factor FACT	$1.42 ₿0.00064	-4.12	$1.57M ₿0	$1.48 ₿0.00067	$1.32 ₿0.00052	$12.36K ₿6.01	$1.57M ₿122.11	$1.57M ₿0
3368	Darwinia Network Native Token RING	$0.0009241 ₿0.000000072	-1.32	$1.57M ₿129.65	$0.0009521 ₿0.000000075	$0.000919 ₿0.000000071	$18.87K ₿5.69	$1.94M ₿174.83	$1.57M ₿129.65
3369	RWAX APP	$0.0007861 ₿0.00000024	-0.21	$1.56M ₿0	$0.0009443 ₿0.00000024	$0.000767 ₿0.00000023	$384.91K ₿11.57	$2.36M ₿97.06	$1.56M ₿0
3370	Veno ETH VETH	$3,316.33	-2.42	$1.56M	$3,451.73	$3,261.42	$19.66K	$1.56M	$1.56M
3373	Waffles WAFFLES	$0.001553	-7.60	$1.56M	$0.001704	$0.001531	$41.18K	$1.56M	$1.56M
3375	VitaRNA VITARNA	$0.6796	-2.63	$1.56M	$0.7091	$0.6574	$1.3K	$3.4M	$1.56M
3377	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9667 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3378	UpRock UPT	$0.006796	0.11	$1.55M	$0.006848	$0.006696	$536.49K	$6.73M	$1.55M
3381	TPRO Network TPRO	$0.001357 ₿0.00000030	4.83	$1.55M ₿363.4	$0.001426 ₿0.00000035	$0.001283 ₿0.00000031	$54.24K ₿4.59	$1.55M ₿363.4	$1.55M ₿363.4
3382	Shark Cat SC	$0.001561 ₿0.0000012	-7.33	$1.55M ₿0	$0.001685 ₿0.0000014	$0.001532 ₿0.0000010	$683.82K ₿158.64	$1.55M ₿1.27K	$1.55M ₿0
3384	Wrapped MistCoin WMC	$3.01 ₿0.00036	-2.67	$1.54M ₿0	$3.14 ₿0.00047	$2.92 ₿0.00035	$3.38K ₿8.65	$1.8M ₿80.86	$1.54M ₿0
3389	daCat DACAT	$0.000000003808 ₿0.000000000000091	-2.76	$1.54M ₿36.91	$0.000000003976 ₿0.000000000000092	$0.000000003738 ₿0.000000000000084	$1.91 ₿0.52	$1.54M ₿36.91	$1.54M ₿36.91
3391	FlowX Finance FLX	$0.2306 ₿0.000016	-1.80	$1.53M ₿19.2	$0.238 ₿0.000018	$0.2242 ₿0.000016	$4.37K ₿0.45	$2.31M ₿168.7	$1.53M ₿19.2
3393	DOLA Borrowing Right DBR	$0.06277 ₿0.0000024	0.78	$1.53M ₿19.39	$0.06283 ₿0.0000024	$0.06105 ₿0.0000023	$46.72K ₿0.13	$2.53M ₿62.97	$1.53M ₿19.39
3395	MAGA Hat MAGA	$0.000003729	-4.05	$1.53M	$0.000003899	$0.00000367	$698.07K	$1.54M	$1.53M
3396	Warthog WART	$0.1473 ₿0.000011	-1.62	$1.53M ₿0	$0.1544 ₿0.000012	$0.1457 ₿0.000010	$19.17K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
3397	Bad Idea AI BAD	$0.000000002226 ₿0.00000000000052	-7.61	$1.53M ₿288.21	$0.000000002442 ₿0.00000000000057	$0.000000002199 ₿0.00000000000052	$510.85K ₿26.04	$1.85M ₿436.72	$1.53M ₿288.21
3398	Meta MTA	$0.03044 ₿0.00000079	-3.98	$1.52M ₿39.59	$0.0322 ₿0.00000090	$0.0301 ₿0.00000072	$473.16 ₿1.47	$2.58M ₿73.74	$1.52M ₿39.59
3400	Reploy RAI	$0.152	3.77	$1.52M	$0.1531	$0.1408	$172.07K	$1.52M	$1.52M
3401	Shutter SHU	$0.004017 ₿0.0000016	-1.00	$1.52M ₿126.08	$0.004696 ₿0.0000019	$0.003978 ₿0.0000013	$57.06K ₿14.35	$4.02M ₿1.67K	$1.52M ₿126.08
3402	Multibit MUBI	$0.001599 ₿0.0000021	-3.42	$1.52M ₿2.02K	$0.001668 ₿0.0000023	$0.00159 ₿0.0000019	$453.61K ₿456.09	$1.6M ₿2.13K	$1.52M ₿2.02K
3403	Keep3rV1 KP3R	$3.19 ₿0.0014	1.44	$1.52M ₿763.75	$3.26 ₿0.0015	$3.05 ₿0.0013	$121.54K ₿482.94	$1.52M ₿763.75	$1.52M ₿763.75
3406	Didi Bam Bam DDBAM	$0.07174	-2.46	$1.51M	$0.07587	$0.07102	$1.85K	$1.51M	$1.51M
3409	GoChain GO	$0.001138 ₿0.000000089	-8.48	$1.51M ₿112.62	$0.001243 ₿0.000000089	$0.001001 ₿0.000000076	$10.63K ₿0.82	$1.51M	$1.51M ₿112.62
3412	LEOX LEOX	$0.02958 ₿0.000017	-3.21	$1.5M ₿438.32	$0.03056 ₿0.000018	$0.02955 ₿0.000017	$58.28K ₿3.85	$1.5M ₿1.2K	$1.5M ₿438.32
3414	StellaSwap STELLA	$0.013 ₿0.00000098	1.79	$1.5M ₿40.2	$0.01309 ₿0.0000010	$0.01249 ₿0.00000098	$4.24K ₿0.21	$1.5M ₿40.2	$1.5M ₿40.2
3416	Dotcom Y2K	$0.001487	-2.38	$1.49M	$0.001553	$0.00144	$9.61K	$1.49M	$1.49M
3417	Serenity SERSH	$0.03478 ₿0.0000090	0.61	$1.49M ₿39.65	$0.03495 ₿0.0000099	$0.0345 ₿0.0000085	$12.49K ₿105.58	$3.45M ₿899.69	$1.49M ₿39.65
3419	PirateCash PIRATE	$0.02223 ₿0.00000036	2.34	$1.49M ₿20.99	$0.02242 ₿0.00000036	$0.02162 ₿0.00000035	$546.8K ₿0.13	$2.33M ₿38.45	$1.49M ₿20.99
3424	ISKRA Token ISK	$0.002813 ₿0.0000036	1.49	$1.49M ₿513.66	$0.002844 ₿0.0000036	$0.002606 ₿0.0000034	$28.39K ₿1.86	$2.76M ₿3.64K	$1.49M ₿513.66
3426	Iron Bank EURO IBEUR	$0.4941 ₿0.000015	-1.79	$1.49M ₿235.82	$0.5068 ₿0.000015	$0.4871 ₿0.000015	$1.51K ₿0.07	$1.49M ₿235.82	$1.49M ₿235.82
3429	UFO Gaming UFO	$0.00000005731 ₿0.000000000017	9.71	$1.48M ₿457.39	$0.00000005758 ₿0.000000000018	$0.00000005004 ₿0.000000000017	$44.04K ₿8.7	$1.48M ₿457.39	$1.48M ₿457.39
3434	Ispolink ISP	$0.0001583 ₿0.000000050	1.69	$1.47M ₿151.61	$0.0001766 ₿0.000000051	$0.0001522 ₿0.000000049	$197.93K ₿7.3	$1.56M ₿504	$1.47M ₿151.61
3435	Snake SNK	$0.0176	0.01*	$1.47M	$0.01761	$0.01759	$12.01	$1.47M	$1.47M
3437	Andy ANDY	$0.001468 ₿0.00000035	1.89	$1.47M ₿0	$0.001473 ₿0.00000040	$0.00134 ₿0.00000017	$5.84K ₿36.67	$1.47M ₿340.48	$1.47M ₿0
3440	WOZX WOZX	$0.002362 ₿0.00000010	-0.70	$1.46M ₿64.05	$0.002418 ₿0.00000010	$0.002333 ₿0.000000098	$278.54 ₿0.33	$2.36M ₿102.85	$1.46M ₿64.05
3442	Ternoa CAPS	$0.0007962 ₿0.00000035	-2.69	$1.46M ₿535.48	$0.0008405 ₿0.00000036	$0.0007936 ₿0.00000033	$18.09K ₿8.03	$1.99M ₿873.85	$1.46M ₿535.48
3444	ChompCoin CHOMP	$0.01545	-5.52	$1.45M	$0.01744	$0.0154	$7.86K	$1.45M	$1.45M
3445	Dvision Network DVI	$0.00591 ₿0.00000051	32.55	$1.45M ₿127.08	$0.006807 ₿0.00000053	$0.004354 ₿0.00000049	$10.56M ₿14.52	$5.89M ₿514.95	$1.45M ₿127.08
3446	0xBitcoin 0XBTC	$0.1339 ₿0.0000010	-5.74	$1.45M ₿11.41	$0.1443 ₿0.0000010	$0.1326 ₿0.00000094	$268.74 ₿0	$2.81M ₿22.11	$1.45M ₿11.41
3447	ScPrime SCP	$0.02578 ₿0.0000025	-2.92	$1.45M ₿137.29	$0.02707 ₿0.0000025	$0.02574 ₿0.0000023	$2.39K ₿0.01	$1.45M ₿137.84	$1.45M ₿137.29
3449	Regen REGEN	$0.009715 ₿0.0000010	3.70	$1.44M ₿161.13	$0.009764 ₿0.0000011	$0.009325 ₿0.0000010	$931.62 ₿0.1	$1.44M ₿161.13	$1.44M ₿161.13
3451	Abyss Token ABYSS	$0.006288 ₿0.00000016	-4.36	$1.44M ₿38.03	$0.007215 ₿0.00000016	$0.006243 ₿0.00000015	$47.15K ₿0.02	$3.2M ₿84.44	$1.44M ₿38.03
3454	Mirror Protocol MIR	$0.009206 ₿0.0000010	2.32	$1.44M ₿165.81	$0.009473 ₿0.0000011	$0.008495 ₿0.0000010	$6.32K ₿5.82	$3.41M ₿393.75	$1.44M ₿165.81
3456	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.06	$1.43M ₿16.57	$0.000096 ₿0.0000000041	$0.00009594 ₿0.0000000038	$40.65K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3458	XCAD Network XCAD	$0.009759 ₿0.000014	3.01	$1.43M ₿755.38	$0.00987 ₿0.000015	$0.008935 ₿0.000014	$708.24K ₿94.35	$2.25M ₿2.92K	$1.43M ₿755.38
3459	MagicCraft MCRT	$0.0002844 ₿0.000000032	-0.87	$1.43M ₿135.45	$0.0002885 ₿0.000000039	$0.0002802 ₿0.000000032	$179.48K ₿10.33	$2.04M ₿202.58	$1.43M ₿135.45
3460	Tidecoin TDC	$0.07646	-0.41	$1.43M	$0.07728	$0.07528	$246.28	$1.43M	$1.43M
3465	Alchemist MIST	$0.5567 ₿0.000016	-2.74	$1.42M ₿36.57	$0.5813 ₿0.000016	$0.5477 ₿0.000016	$6 ₿0.02	$1.42M ₿36.57	$1.42M ₿36.57
3466	LOULOU LOULOU	$0.001421	-3.63	$1.42M	$0.00151	$0.001381	$14.46K	$1.42M	$1.42M
3474	Libra Incentix LIXX	$0.000209 ₿0.000000061	-1.07	$1.42M ₿411.6	$0.0002119 ₿0.000000061	$0.0001982 ₿0.000000058	$22.97K ₿16.27	$3.17M ₿921.48	$1.42M ₿411.6
3475	higher HIGHER	$0.001415 ₿0.0000010	-3.25	$1.42M ₿1.05K	$0.001553 ₿0.0000011	$0.001395 ₿0.0000010	$220.62K ₿29.59	$1.42M ₿1.05K	$1.42M ₿1.05K
3478	Shoggoth SHOGGOTH	$0.001408	-8.34	$1.41M	$0.001537	$0.001394	$507.83K	$1.41M	$1.41M
3482	BitCore BTX	$0.07109 ₿0.0000010	0.34	$1.41M ₿20.55	$0.07124 ₿0.0000011	$0.07054 ₿0.0000010	$20.01 ₿0	$1.41M ₿22.09	$1.41M ₿20.55
3484	Hxro HXRO	$0.002269 ₿0.0000013	-1.13	$1.41M ₿867.49	$0.002301 ₿0.0000014	$0.002122 ₿0.0000013	$114.12 ₿0.63	$2.27M ₿1.4K	$1.41M ₿867.49
3485	Inter Stable Token IST	$1 ₿0.000014	1.14	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.71K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3486	RWA Inc. RWA	$0.004054	-10.12	$1.41M	$0.004525	$0.004047	$172.87K	$3.98M	$1.41M
3490	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	-4.16	$1.4M ₿71.84	$0.000000000053 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$3.48K ₿0.74	$1.66M ₿87.86	$1.4M ₿71.84
3491	Elixir deUSD DEUSD	$0.01532	-98.46	$1.4M	$1	$0.009646	$4.12M	$1.4M	$1.4M
3493	AgriDex AGRI	$0.004151	-3.73	$1.39M	$0.004479	$0.004137	$11.65K	$4.15M	$1.39M
3494	XAYA WCHI	$0.02409 ₿0.0000011	-5.49	$1.39M ₿65.79	$0.02588 ₿0.0000011	$0.02393 ₿0.0000011	$2.22K ₿0.26	$1.86M ₿88.29	$1.39M ₿65.79
3496	Celer Bridged WETH (Astar) WETH	$3,359.11	-0.84	$1.39M	$3,387.56	$3,311.87	$1.01K	$1.39M	$1.39M
3497	Reddcoin RDD	$0.00004111 ₿0.0000000016	17.01	$1.39M ₿52.36	$0.00004189 ₿0.0000000019	$0.0000347 ₿0.0000000016	$431.57 ₿0.04	$1.39M	$1.39M ₿52.36
3498	Crust Network CRU	$0.05187 ₿0.000019	2.45	$1.39M ₿594.4	$0.05189 ₿0.000021	$0.04893 ₿0.000019	$57.41K ₿18.48	$1.82M ₿624.17	$1.39M ₿594.4
3500	U Coin U	$0.005527	1.24	$1.38M	$0.005687	$0.005187	$26.9K	$1.38M	$1.38M
3504	Witch Token WITCH	$0.0356 ₿0.0000043	-4.11	$1.37M ₿116.31	$0.04209 ₿0.0000043	$0.0342 ₿0.0000038	$15.12K ₿4.13	$3.56M ₿430.77	$1.37M ₿116.31
3505	360noscope420blazeit MLG	$0.001376	-4.20	$1.37M	$0.001439	$0.001372	$204.04K	$1.37M	$1.37M
3506	Waterfall WATER	$0.0002475	-6.45	$1.38M	$0.0002798	$0.0002444	$10.17K	$6.41M	$1.38M
3507	Rubic RBC	$0.00664 ₿0.00000050	-2.84	$1.37M ₿50.62	$0.007054 ₿0.00000051	$0.006458 ₿0.00000047	$126.12K ₿3.79	$1.37M ₿50.62	$1.37M ₿50.62
3508	OpenOcean OOE	$0.002715 ₿0.00000029	-1.43	$1.37M ₿148.08	$0.002807 ₿0.00000029	$0.002676 ₿0.00000029	$55.43K ₿5.56	$2.71M ₿293.51	$1.37M ₿148.08
3509	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03042 ₿0.00000030	$0.02921 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}