Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2292	Netvrk NETVR	$0.03671 ₿0.0000027	2.45	$3.67M ₿175.9	$0.03862 ₿0.0000029	$0.03432 ₿0.0000026	$285.19K ₿2.49	$3.67M ₿274.49	$3.67M ₿175.9
2293	PondCoin PNDC	$0.00000004094 ₿0.0000000000034	19.83	$3.67M ₿316.59	$0.00000004837 ₿0.0000000000035	$0.00000003313 ₿0.0000000000031	$183.55K ₿9.6	$16.69M ₿1.44K	$3.67M ₿316.59
2294	Neighbourhoods NHT	$0.0003974 ₿0.0000000071	1.81	$3.66M ₿65.78	$0.0003979 ₿0.0000000071	$0.0003904 ₿0.0000000063	$47.43K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2295	Wrapped Ampleforth WAMPL	$2.95 ₿0.00043	3.12	$3.66M ₿277.92	$2.95 ₿0.00044	$2.61 ₿0.00041	$400.51K ₿7.02	$3.66M ₿277.92	$3.66M ₿277.92
2296	Karura KAR	$0.03132 ₿0.0000022	-5.68	$3.66M ₿236.77	$0.03329 ₿0.0000025	$0.03113 ₿0.0000022	$162.94K ₿4.34	$5.01M ₿241.83	$3.66M ₿236.77
2297	Catcoin CAT	$0.2416 ₿0.00000019	-8.98	$3.65M ₿1.37	$0.27 ₿0.	$0.2391 ₿0.	$45.71K ₿0	$5.07M	$3.65M ₿1.37
2298	Roaring Kitty ROAR	$0.003643	-3.95	$3.64M	$0.003793	$0.003473	$52.55K	$3.64M	$3.64M
2299	LIF3 (OLD) LIF3	$0.001388 ₿0.00000016	-1.93	$3.63M ₿428.96	$0.001449 ₿0.00000017	$0.001332 ₿0.00000016	$118.39 ₿0.13	$12.34M ₿1.46K	$3.63M ₿428.96
2300	Skeb SKEB	$0.0003998 ₿0.000000021	-13.49	$3.63M ₿131.14	$0.0004774 ₿0.000000021	$0.0003741 ₿0.000000020	$104.87K ₿4.24	$3.99M ₿213.27	$3.63M ₿131.14
2301	VitaRNA VITARNA	$1.6	-3.77	$3.63M	$1.69	$1.56	$473.94	$7.98M	$3.63M
2302	Unisocks SOCKS	$12,118.84 ₿0.49	-5.58	$3.62M ₿148.01	$12,895.76	$11,906.3	$9.45 ₿0	$3.62M ₿148.01	$3.62M ₿148.01
2306	WHISKEY WHISKEY	$0.003625	0.09	$3.62M	$0.003713	$0.00345	$746.78	$3.62M	$3.62M
2307	Skibidi Toilet SKBDI	$0.04824	-11.68	$3.61M	$0.0557	$0.0462	$647.5K	$3.61M	$3.61M
2309	Unibot UNIBOT	$3.61 ₿0.00026	-3.62	$3.61M ₿264.07	$3.76 ₿0.00028	$3.52 ₿0.00025	$240.94K ₿45.94	$3.61M ₿264.07	$3.61M ₿264.07
2312	Dasha VVAIFU	$0.003625	0.71	$3.6M	$0.003638	$0.003421	$999.97K	$3.6M	$3.6M
2313	MAGA Hat MAGA	$0.00000876	-3.30	$3.6M	$0.000009069	$0.000008379	$5.7M	$3.63M	$3.6M
2315	ichi.farm ICHI	$0.3869 ₿0.000037	1.39	$3.59M ₿312.83	$0.3891 ₿0.000038	$0.3701 ₿0.000037	$6K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2316	yesnoerror YNE	$0.003572	-2.64	$3.58M	$0.003669	$0.003254	$1.2M	$3.58M	$3.58M
2320	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$71,998.66 ₿0.68	$59,310.52 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2321	BitKan KAN	$0.0006526 ₿0.000000015	-0.81	$3.56M ₿84.72	$0.0006654 ₿0.000000016	$0.0006432 ₿0.000000015	$131.65K ₿4.99	$6.53M ₿155.38	$3.56M ₿84.72
2322	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$95.66K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2323	Music by Virtuals MUSIC	$0.00354	-3.86	$3.54M	$0.003868	$0.003532	$65.98K	$3.54M	$3.54M
2324	eBTC EBTC	$103,260	3.87	$3.53M	$103,270	$99,412	$308.87	$3.53M	$3.53M
2325	SavePlanetEarth SPE	$0.005985 ₿0.00000013	5.01	$3.53M ₿80.62	$0.005995	$0.005652	$45.07 ₿0.87	$3.53M ₿80.62	$3.53M ₿80.62
2326	Carbon Browser CSIX	$0.005595 ₿0.0000011	-5.68	$3.52M ₿438.87	$0.005932 ₿0.0000011	$0.005535 ₿0.0000011	$3.95M ₿18.79	$5.13M ₿1.04K	$3.52M ₿438.87
2327	LOL LOL	$0.003596	21.29	$3.52M	$0.004256	$0.002806	$207.76K	$3.52M	$3.52M
2332	Habibi (Sol) HABIBI	$0.003523	7.46	$3.51M	$0.003585	$0.002926	$86.34K	$3.51M	$3.51M
2333	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.01	$3.5M ₿37.25	$1 ₿0.000014	$0.9936 ₿0.000014	$28.89K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Tap XTP	$0.0009252 ₿0.000000025	-7.07	$3.49M ₿95.47	$0.0009956 ₿0.000000026	$0.0008581 ₿0.000000024	$2.53K ₿0.27	$9.25M ₿252.74	$3.49M ₿95.47
2336	Agave Token AGVE	$34.9 ₿0.00076	-1.92	$3.49M ₿21.42	$35.58 ₿0.00081	$33.98 ₿0.00076	$232.29 ₿0.05	$3.49M ₿77.04	$3.49M ₿21.42
2337	LEA AI LEA	$0.003479	-4.44	$3.48M	$0.003682	$0.003221	$86.73K	$3.48M	$3.48M
2338	High Yield USD (Base) HYUSD	$1.09	0.01	$3.48M	$1.09	$1.09	$13.8K	$3.48M	$3.48M
2339	Shido Network SHIDO	$0.0002007 ₿0.000000025	1.04	$3.47M ₿454.65	$0.0002068 ₿0.000000027	$0.000186 ₿0.000000024	$157.07K ₿20.75	$3.47M ₿458.64	$3.47M ₿454.65
2341	IMPT IMPT	$0.002879 ₿0.000000060	-8.90	$3.46M ₿72.04	$0.003176 ₿0.000000061	$0.002781 ₿0.000000060	$471.08K ₿1.99	$4.74M ₿130.64	$3.46M ₿72.04
2342	MahaDAO MAHA	$0.5577 ₿0.000032	1.06	$3.46M ₿172.33	$0.5582 ₿0.000032	$0.5346 ₿0.000031	$591.71K ₿6.07	$5.52M ₿322.03	$3.46M ₿172.33
2343	higher HIGHER	$0.00346 ₿0.0000010	-5.09	$3.46M ₿1.05K	$0.003777 ₿0.0000011	$0.003284 ₿0.0000010	$324.74K ₿29.59	$3.46M ₿1.05K	$3.46M ₿1.05K
2345	Dingocoin DINGO	$0.00003211 ₿0.00000000024	-8.72	$3.45M ₿25.78	$0.00003533 ₿0.00000000025	$0.00003126 ₿0.00000000023	$160.61K ₿0.9	$3.45M ₿25.78	$3.45M ₿25.78
2346	Alltoscan ATS	$0.05095	-2.60	$3.45M	$0.05385	$0.05037	$130.58K	$5.1M	$3.45M
2347	Eigenpie EGP	$0.9354	1.63	$3.45M	$0.9976	$0.9184	$4.7M	$9.35M	$3.45M
2348	ZARP Stablecoin ZARP	$0.05508 ₿0.00000075	0.65	$3.45M ₿0	$0.05581 ₿0.00000076	$0.05443 ₿0.00000072	$23.61K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2349	Veno USD VUSD	$0.9955	-0.37	$3.44M	$1	$0.9906	$59.26K	$3.44M	$3.44M
2350	Velvet Unicorn by Virtuals VU	$0.003462	14.88	$3.44M	$0.003545	$0.002753	$28.64K	$3.44M	$3.44M
2351	Humanode HMND	$0.02869 ₿0.0000038	-4.95	$3.44M ₿175.75	$0.03018 ₿0.0000039	$0.02801 ₿0.0000037	$583.86K ₿7.47	$11.48M ₿1.55K	$3.44M ₿175.75
2352	Pundu PUNDU	$0.003444	1.17	$3.43M	$0.003444	$0.003251	$1.41M	$3.43M	$3.43M
2353	ZeroLend ZERO	$0.00004774	-5.14	$3.43M	$0.00005047	$0.00004681	$1.05M	$4.77M	$3.43M
2357	Decubate DCB	$0.009084 ₿0.0000018	-4.93	$3.41M ₿629.42	$0.009559 ₿0.0000019	$0.009053 ₿0.0000018	$272.24K ₿16.53	$9.08M ₿1.86K	$3.41M ₿629.42
2359	BlueMove MOVE	$0.01561 ₿0.0000010	-2.75	$3.4M ₿138.65	$0.01609 ₿0.0000014	$0.01531 ₿0.00000094	$55.49K ₿0.83	$4.68M ₿314.51	$3.4M ₿138.65
2360	TG.Casino TGC	$0.1534 ₿0.0000051	-5.06	$3.39M ₿372.08	$0.1636 ₿0.0000053	$0.146 ₿0.0000048	$107.12K ₿4.66	$12.33M ₿448.01	$3.39M ₿372.08
2364	Shrub SHRUB	$0.003574	-7.09	$3.37M	$0.00387	$0.003323	$1.51M	$3.39M	$3.37M
2365	Fei USD FEI	$0.9991 ₿0.000013	1.14	$3.36M ₿214.4	$1 ₿0.000014	$0.9624 ₿0.000013	$8.28K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2366	Grin GRIN	$0.01678 ₿0.00000096	-2.11	$3.36M ₿158.69	$0.01762 ₿0.0000010	$0.01522 ₿0.00000093	$113.9K ₿1.36	$3.36M	$3.36M ₿158.69
2367	Rejuve.AI RJV	$0.00626 ₿0.00000049	0.20	$3.35M ₿266.12	$0.006312 ₿0.00000053	$0.005867 ₿0.00000049	$463.54K ₿6.67	$6.26M ₿496.24	$3.35M ₿266.12
2368	Nuritopia NBLU	$0.001977 ₿0.000000047	-0.17	$3.35M ₿28.45	$0.001994 ₿0.000000047	$0.00196 ₿0.000000046	$147.78K ₿1.4	$9.89M ₿237.45	$3.35M ₿28.45
2370	Turbos Finance TURBOS	$0.001795 ₿0.000000059	1.25	$3.35M ₿97.3	$0.00181 ₿0.000000062	$0.001621 ₿0.000000059	$380.71K ₿11.29	$6.64M ₿221.51	$3.35M ₿97.3
2371	Salvium SAL	$0.1089	-3.34	$3.34M	$0.1139	$0.09232	$66.73K	$6.27M	$3.34M
2372	Sillynubcat NUB	$0.003328 ₿0.00000068	6.12	$3.33M ₿0	$0.003392 ₿0.00000074	$0.003031 ₿0.00000054	$615.63K ₿66.12	$3.33M ₿682.75	$3.33M ₿0
2378	RWA Inc. RWA	$0.009539	0.29	$3.31M	$0.009619	$0.009138	$561.17K	$9.48M	$3.31M
2382	Swash SWASH	$0.003317 ₿0.00000031	-1.14	$3.3M ₿307.89	$0.003364 ₿0.00000035	$0.003124 ₿0.00000031	$195.74K ₿3.96	$3.32M ₿319.32	$3.3M ₿307.89
2383	Radium VAL	$0.616 ₿0.000032	-3.06	$3.3M ₿162.83	$0.6363 ₿0.000032	$0.5967 ₿0.000031	$18.27K ₿2.98	$5.54M ₿288.92	$3.3M ₿162.83
2384	Stargaze STARS	$0.001218 ₿0.00000043	-1.10	$3.3M ₿1.09K	$0.001234 ₿0.00000044	$0.001187 ₿0.00000039	$13.48K ₿9.18	$3.65M ₿1.31K	$3.3M ₿1.09K
2385	BlackCoin BLK	$0.05183 ₿0.00000032	-0.08	$3.29M ₿20.62	$0.05219 ₿0.00000032	$0.05138 ₿0.00000030	$1.59 ₿0	$5.18M ₿32.89	$3.29M ₿20.62
2386	Friend.tech FRIEND	$0.0347	-1.84	$3.29M	$0.03552	$0.03338	$717.22	$3.29M	$3.29M
2387	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.64	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.5 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2389	Doge Eat Doge OMNOM	$0.00000001055 ₿0.0000000000029	-2.92	$3.28M ₿934.22	$0.00000001089 ₿0.0000000000033	$0.000000009847 ₿0.0000000000029	$72.72K ₿30.55	$10.56M ₿3.01K	$3.28M ₿934.22
2390	GEEQ GEEQ	$0.06001 ₿0.0000038	-10.54	$3.27M ₿196.42	$0.06708 ₿0.0000040	$0.0548 ₿0.0000038	$350.88K ₿6.27	$6M ₿392.84	$3.27M ₿196.42
2391	Metronome MET	$0.3877 ₿0.000022	-2.59	$3.28M ₿120.44	$0.398 ₿0.000022	$0.3794 ₿0.000021	$11.97K ₿0.47	$5.57M ₿330.27	$3.28M ₿120.44
2392	Klima DAO KLIMA	$0.1609 ₿0.000041	-2.96	$3.28M ₿366.38	$0.1659 ₿0.000042	$0.1607 ₿0.000039	$17.3K ₿7.7	$3.28M ₿366.38	$3.28M ₿366.38
2394	Primate PRIMATE	$0.001985 ₿0.000000072	-22.56	$3.26M ₿14.09	$0.005547 ₿0.000000079	$0.001983 ₿0.000000072	$34.87 ₿0	$4.09M ₿148.59	$3.26M ₿14.09
2395	Harambe on Solana HARAMBE	$0.003262 ₿0.00000020	8.08	$3.26M ₿202.51	$0.00332 ₿0.00000027	$0.002799 ₿0.00000020	$89.5K ₿6.74	$3.26M ₿202.51	$3.26M ₿202.51
2396	Celsius Network CEL	$0.09128 ₿0.0000029	1.17	$3.26M ₿1.26K	$0.09389 ₿0.0000032	$0.08888 ₿0.0000029	$341.55K ₿19.3	$3.26M ₿2.06K	$3.26M ₿1.26K
2397	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,722.97 ₿0.34	$33,311.57 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2399	STIMA STIMA	$1 ₿0.000014	-0.11	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.3K ₿1.27	$32.52M ₿471.49	$3.25M ₿47.15
2400	Optim Finance O	$0.188	4.99	$3.25M	$0.185	$0.1666	$21.79K	$4.63M	$3.25M
2401	AthenaDAO ATH	$0.3715 ₿0.000011	-3.31	$3.25M ₿93.53	$0.3862 ₿0.000012	$0.335 ₿0.000011	$906.8 ₿0.01	$11.15M ₿359.83	$3.25M ₿93.53
2402	TONToken TON	$0.01211 ₿0.00000040	-7.33	$3.25M ₿109.95	$0.01308 ₿0.00000044	$0.01205 ₿0.00000037	$91.76K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2405	Heurist HEU	$0.02025	-19.27	$3.24M	$0.02523	$0.01979	$462.55K	$20.26M	$3.24M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Waffles WAFFLES	$0.003245	-0.69	$3.24M	$0.003362	$0.002993	$157.54K	$3.24M	$3.24M
2407	Kolin KOLIN	$0.003239	1.87	$3.24M	$0.003406	$0.002723	$67.11K	$3.24M	$3.24M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	hehe HEHE	$0.00385	-5.43	$3.24M	$0.004158	$0.003559	$66.24K	$3.24M	$3.24M
2409	Pigcoin PIG	$0.000001129 ₿0.00000000050	0.32	$3.23M ₿0	$0.00000115 ₿0.00000000064	$0.00000101 ₿0.00000000050	$114.56K ₿3.11K	$3.23M ₿1.52K	$3.23M ₿0
2410	Mint Club MINT	$0.00000281 ₿0.000000000095	-0.02	$3.23M ₿109.87	$0.00000291 ₿0.00000000010	$0.000002719 ₿0.000000000093	$193.87 ₿2.13	$3.23M ₿109.87	$3.23M ₿109.87
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06791 ₿0.00000064	$0.06719 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	WiFi Map WIFI	$0.005483 ₿0.0000018	-3.28	$3.23M ₿566.16	$0.005691 ₿0.0000019	$0.005407 ₿0.0000018	$193.99K ₿12.9	$5.48M ₿1.84K	$3.23M ₿566.16
2412	Fren Pet FP	$0.4402 ₿0.00018	-2.64	$3.23M ₿0	$0.4534 ₿0.00023	$0.4253 ₿0.00012	$4.98K ₿137.32	$3.23M ₿1.81K	$3.23M ₿0
2413	Fuse Network Token FUSE	$0.01047 ₿0.0000011	-1.60	$3.22M ₿301.61	$0.01071 ₿0.0000012	$0.01031 ₿0.0000011	$821.39K ₿17.64	$4.03M ₿436.68	$3.22M ₿301.61
2414	Ispolink ISP	$0.0003514 ₿0.000000050	3.07	$3.22M ₿151.61	$0.0003755 ₿0.000000051	$0.0003219 ₿0.000000049	$395.37K ₿7.3	$3.52M ₿504	$3.22M ₿151.61
2415	ApeScreener APES	$0.03215	-5.98	$3.22M	$0.03439	$0.0309	$7.53K	$3.22M	$3.22M
2417	LibertAI LTAI	$0.1968	51.52	$3.2M	$0.2916	$0.1214	$21.41K	$4.52M	$3.2M
2418	Phil PHIL	$0.0032	-5.67	$3.2M	$0.003392	$0.003151	$976.75K	$3.2M	$3.2M
2420	Osmosis allSOL SOL	$150.06	0.84	$3.19M	$151.91	$142.55	$112.27K	$3.19M	$3.19M
2421	Roko Network ROKO	$0.00001531 ₿0.00000000097	-10.95	$3.19M ₿191.75	$0.00001887 ₿0.0000000010	$0.00001531 ₿0.00000000084	$46.16K ₿2.5	$5.66M ₿360.08	$3.19M ₿191.75
2422	Arsenal Fan Token AFC	$0.4031 ₿0.000031	-1.26	$3.18M ₿307.58	$0.4082 ₿0.000031	$0.4009 ₿0.000028	$332.85K ₿80.23	$16.13M ₿1.26K	$3.18M ₿307.58
2423	Terminus TERMINUS	$0.03168	-19.99	$3.18M	$0.0396	$0.03043	$1.04M	$3.18M	$3.18M
2424	Portugal National Team Fan Token POR	$0.8702 ₿0.000046	-2.05	$3.18M ₿203.32	$0.975 ₿0.000047	$0.8703 ₿0.000042	$1.08M ₿15.32	$17.35M ₿936.56	$3.18M ₿203.32
2425	Napoli Fan Token NAP	$0.7029 ₿0.000044	-2.27	$3.17M ₿95.25	$0.7211 ₿0.000048	$0.6893 ₿0.000040	$566K ₿98.82	$7.03M ₿445.15	$3.17M ₿95.25
2426	ParagonsDAO PDT	$0.02551 ₿0.0000023	-2.70	$3.17M ₿293.88	$0.02637 ₿0.0000024	$0.0246 ₿0.0000023	$328.81 ₿0.3	$3.66M ₿384.5	$3.17M ₿293.88
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}