Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2198	BitKan KAN	$0.000788 ₿0.000000015	0.04	$4.3M ₿84.72	$0.0007935 ₿0.000000016	$0.0007864 ₿0.000000015	$120.17K ₿4.99	$7.88M ₿155.38	$4.3M ₿84.72
2199	HahaYes RIZO	$0.00001019	-15.07	$4.33M	$0.00001203	$0.00001009	$300.45K	$4.33M	$4.33M
2200	Koinos KOIN	$0.05173 ₿0.000011	-20.20	$4.28M ₿468.65	$0.06584 ₿0.000012	$0.05119 ₿0.000011	$24.8K ₿1.97	$4.28M ₿468.65	$4.28M ₿468.65
2202	Divi DIVI	$0.000997 ₿0.000000035	-8.81	$4.27M ₿134.88	$0.001096 ₿0.000000035	$0.0009956 ₿0.000000032	$131.45K ₿4.69	$4.28M	$4.27M ₿134.88
2203	SpaceCatch CATCH	$0.1108 ₿0.000029	4.71	$4.28M ₿0	$0.1311 ₿0.000030	$0.1058 ₿0.000028	$136.31K ₿9.36	$11.1M ₿2.92K	$4.28M ₿0
2204	Multibit MUBI	$0.004474 ₿0.0000021	-26.94	$4.25M ₿2.02K	$0.006125 ₿0.0000023	$0.004288 ₿0.0000019	$2.32M ₿456.09	$4.47M ₿2.13K	$4.25M ₿2.02K
2205	Synatra Staked USDC YUSD	$1.34	0.01*	$4.26M	$1.34	$1.34	$3.7	$4.26M	$4.26M
2206	Morpho eUSD MEUSD	$1.02	-0.04	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2207	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2209	ZambesiGold ZGD	$0.101 ₿0.0000013	4.15	$4.23M ₿56.11	$0.101 ₿0.0000013	$0.09399 ₿0.0000011	$20.84K ₿0.04	$17.88M ₿236.99	$4.23M ₿56.11
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3806 ₿0.0000037	$0.3745 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LushAI LUSH	$0.0007004 ₿0.000000043	-6.61	$4.23M ₿0	$0.00075 ₿0.000000043	$0.0006932 ₿0.000000034	$7.22K ₿1.56	$13.77M ₿867.66	$4.23M ₿0
2212	Storm Trade STORM	$0.01806	-3.08	$4.22M	$0.0188	$0.01824	$229.56K	$18.08M	$4.22M
2213	Chainge Finance XCHNG	$0.008536 ₿0.0000033	-3.98	$4.22M ₿1.67K	$0.009568 ₿0.0000034	$0.00846 ₿0.0000033	$48.78K ₿63.47	$10.24M ₿4.05K	$4.22M ₿1.67K
2214	FlowX Finance FLX	$0.6539 ₿0.000016	-4.65	$4.22M ₿19.2	$0.686 ₿0.000018	$0.6539 ₿0.000016	$6.72K ₿0.45	$6.54M ₿168.7	$4.22M ₿19.2
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007657 ₿0.00000000074	$0.00007424 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	AVAX HAS NO CHILL NOCHILL	$0.002756 ₿0.00000022	-7.39	$4.27M ₿348.28	$0.002996 ₿0.00000024	$0.002854 ₿0.00000021	$175.92K ₿8.68	$4.27M ₿348.28	$4.27M ₿348.28
2216	Pear Protocol PEAR	$0.01442	-8.75	$4.21M	$0.01581	$0.014	$16.69K	$14.43M	$4.21M
2217	Kepple [OLD] QLC	$0.007005 ₿0.00000026	-0.04	$4.2M ₿157.24	$0.00701	$0.007008	$8.49 ₿0	$4.2M ₿157.24	$4.2M ₿157.24
2218	Otherworld OWN	$0.1189	-7.02	$4.21M	$0.2	$0.119	$69.12K	$119.19M	$4.21M
2219	Decubate DCB	$0.0112 ₿0.0000018	1.29	$4.2M ₿629.42	$0.0114 ₿0.0000019	$0.011 ₿0.0000018	$78.12K ₿16.53	$11.2M ₿1.86K	$4.2M ₿629.42
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Phil PHIL	$0.004199	5.17	$4.2M	$0.004423	$0.003903	$2.13M	$4.2M	$4.2M
2221	MahaDAO MAHA	$0.6811 ₿0.000032	-2.49	$4.19M ₿172.33	$0.7018 ₿0.000032	$0.6779 ₿0.000031	$234.72K ₿6.07	$6.74M ₿322.03	$4.19M ₿172.33
2222	Bitcoin on Base BTCB	$0.2658	-11.61	$4.16M	$0.3007	$0.265	$23.43K	$4.16M	$4.16M
2224	Increment Staked FLOW STFLOW	$0.5387 ₿0.000019	-7.83	$4.17M ₿150.94	$0.5845 ₿0.000020	$0.5375 ₿0.000019	$54.67K ₿0.58	$4.17M ₿150.94	$4.17M ₿150.94
2226	Wownero WOW	$0.04459 ₿0.0000014	-3.37	$4.16M ₿120.48	$0.04774 ₿0.0000015	$0.04475 ₿0.0000014	$3.28K ₿0.08	$4.16M ₿269.09	$4.16M ₿120.48
2227	Velvet Unicorn by Virtuals VU	$0.004164	1.80	$4.09M	$0.004181	$0.003829	$58.6K	$4.09M	$4.09M
2228	ApeScreener APES	$0.04134	-4.24	$4.13M	$0.04683	$0.04081	$33.76K	$4.13M	$4.13M
2230	Roaring Kitty ROAR	$0.004122	-4.91	$4.1M	$0.004335	$0.004098	$53.53K	$4.1M	$4.1M
2231	L2 Standard Bridged WETH (Mode) WETH	$2,571.17	-3.68	$4.11M	$2,669.35	$2,565	$338.48K	$4.11M	$4.11M
2232	Obyte GBYTE	$4.63 ₿0.00028	-6.15	$4.11M ₿242.07	$4.95 ₿0.00028	$4.62 ₿0.00012	$8.33K ₿0.02	$4.63M ₿281.81	$4.11M ₿242.07
2234	Fuse Network Token FUSE	$0.01339 ₿0.0000011	-0.86	$4.1M ₿301.61	$0.01351 ₿0.0000012	$0.01324 ₿0.0000011	$552.23K ₿17.64	$5.13M ₿436.68	$4.1M ₿301.61
2238	Rejuve.AI RJV	$0.007615 ₿0.00000049	-5.01	$4.07M ₿266.12	$0.008021 ₿0.00000053	$0.007601 ₿0.00000049	$622.15K ₿6.67	$7.6M ₿496.24	$4.07M ₿266.12
2239	Nya NYA	$0.0000001109	-4.64	$4.08M	$0.0000001163	$0.0000001107	$18.34K	$4.08M	$4.08M
2241	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$48.49 ₿0.00047	$48.07 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2242	Dogechain DC	$0.0000967 ₿0.000000011	-6.90	$4.06M ₿331.9	$0.0001051 ₿0.000000012	$0.0000967 ₿0.000000011	$796.39K ₿38.95	$16.4M ₿2.01K	$4.06M ₿331.9
2244	Parrot USD PAI	$0.9696 ₿0.000014	0.04	$4.06M ₿60.81	$0.9745 ₿0.000015	$0.9626 ₿0.000014	$10.63 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Eliza ELIZA	$0.004079	-23.43	$4.08M	$0.005328	$0.004051	$2.1M	$4.08M	$4.08M
2247	Degen Spartan AI DEGENAI	$0.004036	-24.67	$4.03M	$0.005361	$0.004035	$4.08M	$4.03M	$4.03M
2248	Quantoz EURQ EURQ	$1.11	-0.13	$4.03M	$1.12	$1.11	$574.02K	$16.72M	$4.03M
2250	Cortensor COR	$0.007945	-11.91	$4.01M	$0.009021	$0.007911	$23.29K	$7.95M	$4.01M
2251	42-coin 42	$95,526 ₿0.67	-0.20	$4.01M ₿28.48	$95,715 ₿0.68	$95,093 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2252	Dingocoin DINGO	$0.00003717 ₿0.00000000024	-1.55	$4M ₿25.78	$0.00003793 ₿0.00000000025	$0.00003717 ₿0.00000000023	$161.83K ₿0.9	$4M ₿25.78	$4M ₿25.78
2253	Matr1x Fire FIRE	$0.05983 ₿0.000015	-9.37	$3.99M ₿141.09	$0.06762 ₿0.000016	$0.05878 ₿0.000015	$1.44M ₿172.71	$57.78M ₿2.76K	$3.99M ₿141.09
2254	Djed DJED	$0.9934 ₿0.000014	-1.54	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9809 ₿0.000014	$192.18K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2255	Celer Bridged WBTC (Conflux) WBTC	$102,055	-1.39	$3.98M	$104,015	$102,055	$60.35K	$3.98M	$3.98M
2256	Autonomous Virtual Beings AVB	$0.003971	-11.44	$3.97M	$0.00465	$0.003926	$524.15K	$3.97M	$3.97M
2257	Rain Coin RAIN	$3.99 ₿0.00014	-3.65	$3.99M ₿142.92	$4.16 ₿0.00015	$3.95 ₿0.00014	$60.16K ₿0.94	$3.99M ₿142.92	$3.99M ₿142.92
2258	ISLAND Token ISLAND	$0.02441	-10.43	$3.95M	$0.02726	$0.02455	$382.61K	$24.55M	$3.95M
2259	Neighbourhoods NHT	$0.0004274 ₿0.0000000071	-0.27	$3.95M ₿65.78	$0.0004344 ₿0.0000000071	$0.0004283 ₿0.0000000063	$53.98K ₿0.37	$4.28M ₿71.34	$3.95M ₿65.78
2260	Re7 WBTC Morpho Vault RE7WBTC	$103,653	-1.19	$3.94M	$105,519	$103,524	$0	$3.94M	$3.94M
2261	PinGo PINGO	$0.06125	-7.95	$3.92M	$0.06747	$0.06058	$69.95K	$61.06M	$3.92M
2262	DeRace ZERC	$0.0328 ₿0.0000043	-0.58	$3.94M ₿519.2	$0.03346 ₿0.0000045	$0.03189 ₿0.0000042	$166.36K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2263	Pundu PUNDU	$0.003951	-5.25	$3.93M	$0.004186	$0.003934	$1.26M	$3.93M	$3.93M
2264	POOH POOH	$0.000000009336 ₿0.00000000000047	-9.00	$3.93M ₿199.37	$0.00000001025 ₿0.00000000000051	$0.000000009345 ₿0.00000000000045	$1.47M ₿26.13	$3.93M ₿199.37	$3.93M ₿199.37
2265	LEO LEO	$0.0004126 ₿0.000000022	-2.71	$3.92M ₿215.45	$0.0004297 ₿0.000000025	$0.0004056 ₿0.000000022	$76.5K ₿3.18	$4.13M ₿226.78	$3.92M ₿215.45
2266	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2267	Celsius Network CEL	$0.1092 ₿0.0000029	-2.78	$3.9M ₿1.26K	$0.1131 ₿0.0000032	$0.1054 ₿0.0000029	$192.25K ₿19.3	$3.9M ₿2.06K	$3.9M ₿1.26K
2268	Arsenal Fan Token AFC	$0.511 ₿0.000031	0.90	$3.89M ₿307.58	$0.514 ₿0.000031	$0.5004 ₿0.000028	$409.24K ₿80.23	$20.39M ₿1.26K	$3.89M ₿307.58
2270	Mdex MDX	$0.0041 ₿0.00000075	79.83	$3.9M ₿726.35	$0.004551 ₿0.00000077	$0.00228 ₿0.00000074	$2.46K ₿15.09	$4.35M ₿810.25	$3.9M ₿726.35
2271	Byte BYTE	$0.00000404 ₿0.00000000031	-14.12	$3.9M ₿306.89	$0.000004699 ₿0.00000000034	$0.000003999 ₿0.00000000031	$73.25K ₿5.06	$3.9M ₿306.89	$3.9M ₿306.89
2272	GAMEE GMEE	$0.002847 ₿0.00000026	-4.26	$3.88M ₿177	$0.003045 ₿0.00000027	$0.002845 ₿0.00000026	$115.91K ₿11	$9.05M ₿840.1	$3.88M ₿177
2273	IMPT IMPT	$0.003209 ₿0.000000060	-2.87	$3.88M ₿72.04	$0.003327 ₿0.000000061	$0.003197 ₿0.000000060	$475.77K ₿1.99	$5.29M ₿130.64	$3.88M ₿72.04
2275	Rai Reflex Index RAI	$3.09 ₿0.000041	-0.33	$3.88M ₿72.57	$3.12 ₿0.000041	$3.08 ₿0.000039	$42.84K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2277	Metamars MARS	$0.3951	-1.02	$3.87M	$0.3992	$0.3918	$1.32M	$102.75M	$3.87M
2278	Populous PPT	$0.1068 ₿0.00000073	-2.59	$3.87M ₿26.78	$0.1161 ₿0.00000096	$0.09107 ₿0.00000063	$3.31K ₿4.74	$5.69M ₿39.36	$3.87M ₿26.78
2279	Panther Protocol ZKP	$0.01151 ₿0.00000042	-0.01*	$3.87M ₿142.24	$0.01198 ₿0.00000043	$0.01141 ₿0.00000041	$178.64K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Mint Club MINT	$0.00000336 ₿0.000000000095	-6.14	$3.86M ₿109.87	$0.00000366 ₿0.00000000010	$0.00000318 ₿0.000000000093	$303.5 ₿2.13	$3.86M ₿109.87	$3.86M ₿109.87
2281	Sabai Protocol SABAI	$0.007603 ₿0.00000028	-1.32	$3.86M ₿9.4	$0.007712 ₿0.00000030	$0.007463 ₿0.00000028	$798.81K ₿1.95	$20.15M ₿764.11	$3.86M ₿9.4
2283	Project89 PROJECT89	$0.003856	-30.68	$3.88M	$0.005563	$0.003856	$465.05K	$3.88M	$3.88M
2285	Ēnosys HLN	$0.06853 ₿0.0000033	-0.43	$3.85M ₿132.42	$0.06951 ₿0.0000034	$0.06821 ₿0.0000033	$92.8K ₿1.12	$10.28M ₿501.73	$3.85M ₿132.42
2287	Ledger AI LEDGER	$0.001785	1.61	$3.84M	$0.00188	$0.001691	$20.88K	$5.61M	$3.84M
2288	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2127	28.42	$3.84M	$0.2127	$0.1655	$290.3K	$21.27M	$3.84M
2289	LEA AI LEA	$0.003872	-14.03	$3.94M	$0.004601	$0.003908	$129.21K	$3.94M	$3.94M
2292	Symbiosis SIS	$0.05816 ₿0.0000061	-6.50	$3.8M ₿378.98	$0.06221 ₿0.0000062	$0.05817 ₿0.0000059	$2.1M ₿67.79	$5.8M ₿610.79	$3.8M ₿378.98
2293	Ref Finance REF	$0.09958 ₿0.0000065	-10.29	$3.79M ₿212.68	$0.1119 ₿0.0000071	$0.09954 ₿0.0000064	$136.25K ₿0.23	$9.96M ₿657.61	$3.79M ₿212.68
2294	Tron Bull Coin TBULL	$0.003791	12.26	$3.79M	$0.003877	$0.003242	$1.52M	$3.79M	$3.79M
2296	Utility Web3Shot UW3S	$0.1544 ₿0.0000025	-5.96	$3.81M ₿63.62	$0.1682 ₿0.0000026	$0.1448 ₿0.0000024	$3.79K ₿0.04	$1.54B ₿25.75K	$3.81M ₿63.62
2298	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.16	$3.77M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$170.33K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2300	SavePlanetEarth SPE	$0.006381 ₿0.00000013	-3.64	$3.75M ₿80.62	$0.00669	$0.006358	$26.8K ₿0.87	$3.75M ₿80.62	$3.75M ₿80.62
2301	Catcoin CAT	$0.000000000109 ₿0.000000000000011	0.20	$3.76M ₿569.09	$0.000000000109 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$611.49K ₿152.61	$3.76M ₿569.09	$3.76M ₿569.09
2302	Stride Staked TIA STTIA	$3.2 ₿0.00016	-12.56	$3.76M ₿0	$3.65 ₿0.00016	$3.19 ₿0.00016	$1.85K ₿5.39	$3.76M	$3.76M ₿0
2303	Luminous LUM	$3.76	-7.82	$3.75M	$4.48	$3.39	$301.9K	$3.75M	$3.75M
2306	LayerAI LAI	$0.001634 ₿0.00000066	-2.27	$3.75M ₿210.86	$0.002018 ₿0.00000069	$0.001391 ₿0.00000065	$2.87M ₿131.41	$4.73M ₿1.99K	$3.75M ₿210.86
2308	Edgevana Staked SOL EDGESOL	$208.66 ₿0.0026	-5.46	$3.74M ₿0	$220.71 ₿0.0028	$208.59 ₿0.0026	$2.69K ₿0	$3.74M ₿0.29	$3.74M ₿0
2311	CumRocket CUMMIES	$0.002837 ₿0.00000015	-1.81	$3.75M ₿202.84	$0.003048 ₿0.00000016	$0.002824 ₿0.00000015	$686.94K ₿1.36	$3.75M ₿202.84	$3.75M ₿202.84
2312	BlueMove MOVE	$0.0171 ₿0.0000010	-2.85	$3.72M ₿138.65	$0.01793 ₿0.0000014	$0.01694 ₿0.00000094	$54.55K ₿0.83	$5.13M ₿314.51	$3.72M ₿138.65
2314	Forward FORWARD	$0.0007444 ₿0.000000096	-1.68	$3.72M ₿391.45	$0.0007601 ₿0.00000010	$0.0007409 ₿0.000000094	$166.91K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
2315	Lattice Token LTX	$0.1155 ₿0.0000030	6.48	$3.71M ₿97.61	$0.118 ₿0.0000030	$0.09262 ₿0.0000021	$44.17K ₿0.84	$11.55M ₿304.21	$3.71M ₿97.61
2316	Eigenpie EGP	$1.01	-9.19	$3.7M	$1.12	$1	$2.32M	$10.05M	$3.7M
2318	Alltoscan ATS	$0.05879	-3.46	$3.7M	$0.0609	$0.0575	$67.02K	$5.88M	$3.7M
2319	U Coin U	$0.01476	5.64	$3.71M	$0.01485	$0.01365	$275.71K	$3.71M	$3.71M
2320	Osmosis allSOL SOL	$173.24	-4.64	$3.69M	$181.87	$172.68	$193.32K	$3.69M	$3.69M
2321	DeBox BOX	$0.01284	-4.68	$3.67M	$0.01353	$0.01284	$4.29M	$12.85M	$3.67M
2322	Gui Inu GUI	$0.0000066 ₿0.00000000057	-6.16	$3.67M ₿206.08	$0.000007029 ₿0.00000000066	$0.0000066 ₿0.00000000056	$88.97K ₿11.84	$5.13M ₿445.18	$3.67M ₿206.08
2324	Feisty Doge NFT NFD	$0.00006541 ₿0.0000000046	-1.17	$3.67M ₿262.3	$0.00006687 ₿0.0000000053	$0.00006456 ₿0.0000000046	$8.74K ₿7.34	$6.55M ₿468.1	$3.67M ₿262.3
2325	Okratech Token ORT	$0.004488 ₿0.00000017	7.75	$3.67M ₿62	$0.004987 ₿0.00000020	$0.004095 ₿0.00000015	$569.58K ₿31.58	$3.93M ₿154.96	$3.67M ₿62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}