Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3372	PirateCash PIRATE	$0.0207 ₿0.00000036	-0.26	$1.4M ₿20.99	$0.02084 ₿0.00000036	$0.02061 ₿0.00000035	$118.15K ₿0.13	$2.17M ₿38.45	$1.4M ₿20.99
3374	42-coin 42	$33,276 ₿0.67	0.20	$1.4M ₿28.48	$33,327 ₿0.68	$33,086 ₿0.56	$462.24 ₿0.03	$1.4M ₿28.48	$1.4M ₿28.48
3376	Kaspy KASPY	$0.00000421	-1.76	$1.39M	$0.000004339	$0.00000421	$30.69K	$1.39M	$1.39M
3381	OpenOcean OOE	$0.002709 ₿0.00000029	2.04	$1.37M ₿148.08	$0.002783 ₿0.00000029	$0.002641 ₿0.00000029	$81.79K ₿5.56	$2.71M ₿293.51	$1.37M ₿148.08
3382	GensoKishi Metaverse MV	$0.003483 ₿0.00000057	7.07	$1.39M ₿135.54	$0.003473 ₿0.00000059	$0.003222 ₿0.00000053	$339.9K ₿41.68	$1.39M ₿231.76	$1.39M ₿135.54
3384	Manifold Finance FOLD	$0.7046 ₿0.00037	-2.22	$1.39M ₿646.56	$0.7269 ₿0.00040	$0.6972 ₿0.00035	$639.59 ₿4.33	$1.41M ₿757.57	$1.39M ₿646.56
3386	Arcas ARCAS	$0.01992 ₿0.0000030	0.53	$1.38M ₿303.68	$0.01998 ₿0.0000030	$0.01982 ₿0.0000029	$1.5 ₿0.62	$1.98M ₿303.68	$1.38M ₿303.68
3388	WeatherXM WXM	$0.05182	-2.08	$1.39M	$0.05316	$0.05181	$13.11K	$5.2M	$1.39M
3392	NPC On Solana NPCS	$0.001378	-0.27	$1.38M	$0.001385	$0.001374	$61.11K	$1.38M	$1.38M
3394	Darwinia Network Native Token RING	$0.0008056 ₿0.000000072	-0.76	$1.37M ₿129.65	$0.0008144 ₿0.000000075	$0.0008038 ₿0.000000071	$19.01K ₿5.69	$1.69M ₿174.83	$1.37M ₿129.65
3396	Blockasset BLOCK	$0.004381 ₿0.0000024	-6.48	$1.37M ₿587.91	$0.00474 ₿0.0000025	$0.004355 ₿0.0000019	$29.54K ₿6.19	$1.37M ₿775.19	$1.37M ₿587.91
3400	Shiro Neko SHIRO	$0.000000001761	-0.81	$1.36M	$0.000000001828	$0.000000001755	$421.44K	$1.36M	$1.36M
3402	Super Champs CHAMP	$0.00147	-2.64	$1.35M	$0.00151	$0.00147	$379.53K	$1.47M	$1.35M
3407	Regen REGEN	$0.009102 ₿0.0000010	-2.36	$1.35M ₿161.13	$0.009422 ₿0.0000011	$0.009062 ₿0.0000010	$2.26K ₿0.1	$1.35M ₿161.13	$1.35M ₿161.13
3409	TITAN TITAN	$0.05108	3.43	$1.35M	$0.05096	$0.04921	$1.81K	$2.04M	$1.35M
3410	TEH EPIK DUCK EPIK	$0.001592 ₿0.00000018	-0.85	$1.35M ₿0	$0.001616 ₿0.00000022	$0.001579 ₿0.00000014	$93.38K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3411	UpRock UPT	$0.00594	1.19	$1.35M	$0.006029	$0.005868	$464.66K	$5.88M	$1.35M
3413	ARC ARC	$0.001305 ₿0.0000010	-6.42	$1.35M ₿986.01	$0.001436 ₿0.0000011	$0.001305 ₿0.0000010	$9.79K ₿8.27	$1.35M ₿1.07K	$1.35M ₿986.01
3414	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$709.6 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3415	Tidecoin TDC	$0.07192	0.01	$1.34M	$0.07213	$0.07166	$25.84	$1.34M	$1.34M
3416	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1991 ₿0.0000021	$0.1482 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3417	Dork Lord DORKY	$0.01935	10.08	$1.34M	$0.02019	$0.01491	$323.8K	$1.34M	$1.34M
3419	Veno ETH VETH	$2,998.58	-0.61	$1.34M	$3,021.33	$2,949	$3.4K	$1.34M	$1.34M
3421	GIZMO GIZMO	$0.00134	6.12	$1.34M	$0.001436	$0.001263	$5.04K	$1.34M	$1.34M
3425	The Big Five BFT	$0.00001344 ₿0.0000000068	1.79	$1.34M ₿570.54	$0.00001354 ₿0.0000000082	$0.00001289 ₿0.0000000065	$9.61K ₿0.31	$1.34M ₿690.56	$1.34M ₿570.54
3429	Chudjak CHUD	$0.001438	-1.43	$1.33M	$0.001474	$0.001424	$21.72K	$1.33M	$1.33M
3432	Andy ANDY	$0.00133 ₿0.00000035	-11.82	$1.33M ₿0	$0.001517 ₿0.00000040	$0.001319 ₿0.00000017	$5.9K ₿36.67	$1.33M ₿340.48	$1.33M ₿0
3433	Bad Idea AI BAD	$0.00000000194 ₿0.00000000000052	1.34	$1.33M ₿288.21	$0.000000001946 ₿0.00000000000057	$0.000000001904 ₿0.00000000000052	$221.76K ₿26.04	$1.61M ₿436.72	$1.33M ₿288.21
3434	LEOX LEOX	$0.0262 ₿0.000017	0.39	$1.33M ₿438.32	$0.0272 ₿0.000018	$0.0256 ₿0.000017	$56.47K ₿3.85	$1.33M ₿1.2K	$1.33M ₿438.32
3435	Asymmetry Finance ASF	$0.1045	-1.54	$1.32M	$0.121	$0.1034	$51.24K	$5.32M	$1.32M
3439	Etherisc DIP	$0.003447 ₿0.00000035	-1.40	$1.32M ₿136.22	$0.003519 ₿0.00000036	$0.003306 ₿0.00000035	$351.58 ₿0.44	$3.45M ₿355.26	$1.32M ₿136.22
3440	Connect Financial CNFI	$0.05278 ₿0.0000013	-8.93	$1.32M ₿32.86	$0.05828	$0.05248	$265.84 ₿0	$5.73M ₿142.63	$1.32M ₿32.86
3443	POOH POOH	$0.000000003128 ₿0.00000000000047	-1.14	$1.32M ₿199.37	$0.000000003193 ₿0.00000000000051	$0.000000003085 ₿0.00000000000045	$55.36K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3444	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3446	MAGA Hat MAGA	$0.00000321	-1.77	$1.31M	$0.00000327	$0.00000318	$276.47K	$1.32M	$1.31M
3447	Buying BUY	$0.002009 ₿0.00000037	-13.17	$1.32M ₿230.24	$0.002323 ₿0.00000037	$0.002002 ₿0.00000035	$134.54K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3448	Deep Whales AI DEEPAI	$0.01313	-0.02	$1.31M	$0.01322	$0.01305	$113.59	$1.31M	$1.31M
3450	AIRian AIR	$0.008277	0.46	$1.29M	$0.01003	$0.007483	$135.26K	$8.18M	$1.29M
3454	Happy Cat HAPPY	$0.0003908	-1.30	$1.3M	$0.000397	$0.0003882	$470.96K	$1.3M	$1.3M
3455	Skycoin SKY	$0.0551 ₿0.00000042	10.04	$1.29M ₿9.27	$0.05643 ₿0.00000042	$0.05006 ₿0.00000042	$4.94M ₿0.01	$5.48M ₿42.12	$1.29M ₿9.27
3456	LETSTOP STOP	$0.01946	-3.34	$1.3M	$0.02021	$0.01934	$201.29K	$1.95M	$1.3M
3458	Witch Token WITCH	$0.03349 ₿0.0000043	2.52	$1.29M ₿116.31	$0.03422 ₿0.0000043	$0.03223 ₿0.0000038	$686.61 ₿4.13	$3.35M ₿430.77	$1.29M ₿116.31
3459	ALEX Lab ALEX	$0.001473 ₿0.0000061	41.76	$1.3M ₿4.38K	$0.001528 ₿0.0000063	$0.001036 ₿0.0000061	$287.14K ₿167.03	$1.47M ₿6.18K	$1.3M ₿4.38K
3463	Shiden Network SDN	$0.01893 ₿0.0000044	-9.19	$1.29M ₿290.59	$0.02357 ₿0.0000046	$0.0189 ₿0.0000043	$62.64K ₿6.3	$1.65M ₿377	$1.29M ₿290.59
3464	Jones DAO JONES	$0.2486 ₿0.000011	-1.10	$1.29M ₿58.69	$0.2526 ₿0.000011	$0.2467 ₿0.000011	$1.25 ₿0.47	$2.48M ₿114.1	$1.29M ₿58.69
3465	Cardstack CARD	$0.0004299 ₿0.000000010	14.85	$1.3M ₿32.28	$0.000437 ₿0.000000010	$0.0003633 ₿0.0000000094	$41.04K ₿0.57	$2.6M ₿64.58	$1.3M ₿32.28
3466	AVAX HAS NO CHILL NOCHILL	$0.0008303 ₿0.00000022	-3.16	$1.28M ₿348.28	$0.0008608 ₿0.00000024	$0.0008245 ₿0.00000021	$82.09K ₿8.68	$1.28M ₿348.28	$1.28M ₿348.28
3470	Shoggoth SHOGGOTH	$0.001283	-3.76	$1.28M	$0.001333	$0.001242	$510K	$1.28M	$1.28M
3471	Timeless LIT	$0.002886 ₿0.00000029	0.54	$1.28M ₿66.81	$0.002895 ₿0.00000030	$0.002867 ₿0.00000028	$14.69 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3473	XSwap Protocol XSP	$0.0005347 ₿0.000000013	52.86	$1.28M ₿32.54	$0.0005767 ₿0.000000014	$0.0003454 ₿0.000000013	$3.46K ₿0.81	$6.95M ₿176.5	$1.28M ₿32.54
3476	GenomesDAO GENOME GENOME	$0.00128	-1.55	$1.29M	$0.00131	$0.001262	$67.17K	$1.29M	$1.29M
3479	LanaCoin LANA	$0.0003541 ₿0.0000000054	-0.08	$1.28M ₿18.36	$0.0003546 ₿0.0000000055	$0.0003531 ₿0.0000000053	$0.08 ₿0.01	$2.66M ₿40.78	$1.28M ₿18.36
3480	Molecules of Korolchuk IP-NFT VITA-FAST	$1.28 ₿0.000078	-5.57	$1.28M ₿78.43	$1.35	$1.23	$17.63 ₿0	$1.28M ₿78.43	$1.28M ₿78.43
3481	Giko Cat GIKO	$0.1276	-1.14	$1.27M	$0.1296	$0.1223	$13.88K	$1.27M	$1.27M
3484	Alchemist MIST	$0.4997 ₿0.000016	-2.10	$1.27M ₿36.57	$1.52 ₿0.000016	$1.48 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3485	U Coin U	$0.00509	71.40	$1.27M	$0.005501	$0.0029	$38.69K	$1.27M	$1.27M
3487	Neos Credits NCR	$0.0312 ₿0.0000030	0.45	$1.27M ₿121.99	$0.03132 ₿0.0000047	$0.03084 ₿0.0000029	$44.55 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3491	DeRace ZERC	$0.01053 ₿0.0000043	0.41	$1.27M ₿519.2	$0.01117 ₿0.0000045	$0.0101 ₿0.0000042	$17.78K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3492	Populous PPT	$0.03488 ₿0.00000073	-0.46	$1.26M ₿26.78	$0.03509 ₿0.00000096	$0.03488 ₿0.00000063	$2.13 ₿4.74	$1.86M ₿39.36	$1.26M ₿26.78
3493	XAYA WCHI	$0.02193 ₿0.0000011	-0.72	$1.26M ₿65.79	$0.02222 ₿0.0000011	$0.02167 ₿0.0000011	$1.62K ₿0.26	$1.7M ₿88.29	$1.26M ₿65.79
3494	LOULOU LOULOU	$0.001259	-1.83	$1.26M	$0.001304	$0.001255	$12.53K	$1.26M	$1.26M
3496	Wrapped eHMND (eHMND) WEHMND	$0.007729 ₿0.0000038	-3.12	$1.26M ₿0	$0.007979 ₿0.0000039	$0.007728 ₿0.0000038	$1.23K ₿0.24	$3.09M	$1.26M ₿0
3497	FlowX Finance FLX	$0.1892 ₿0.000016	-0.45	$1.26M ₿19.2	$0.1906 ₿0.000018	$0.187 ₿0.000016	$591.7 ₿0.45	$1.89M ₿168.7	$1.26M ₿19.2
3498	Reploy RAI	$0.1256	-3.83	$1.26M	$0.1316	$0.125	$307.36K	$1.26M	$1.26M
3499	OSCAR OSCAR	$0.001403	-2.37	$1.26M	$0.001504	$0.001303	$116.08K	$1.26M	$1.26M
3501	Inter Stable Token IST	$0.8876 ₿0.000014	-8.64	$1.25M ₿20.72	$0.9738 ₿0.000014	$0.8708 ₿0.000014	$3.06K ₿2.02	$1.25M ₿20.72	$1.25M ₿20.72
3503	Dtravel TRVL	$0.002749 ₿0.0000010	3.85	$1.25M ₿317.13	$0.002775 ₿0.0000011	$0.002573 ₿0.0000010	$408.09K ₿2.81	$2.75M ₿1.04K	$1.25M ₿317.13
3505	Chihuahua Chain HUAHUA	$0.00001097 ₿0.0000000025	-3.31	$1.25M ₿257.04	$0.00001167 ₿0.0000000025	$0.000007989 ₿0.0000000024	$133.38K ₿3.84	$1.33M ₿262.69	$1.25M ₿257.04
3506	Prism PRISM	$0.0006803 ₿0.000000051	0.05	$1.25M ₿95.37	$0.0007477 ₿0.000000053	$0.0006493 ₿0.000000049	$11.79K ₿0.28	$1.3M ₿99.45	$1.25M ₿95.37
3507	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3509	AgriDex AGRI	$0.003712	8.19	$1.25M	$0.003795	$0.003324	$15.3K	$3.72M	$1.25M
3510	Humanode HMND	$0.007651 ₿0.0000038	-2.79	$1.25M ₿175.75	$0.007892 ₿0.0000039	$0.00764 ₿0.0000037	$227.37K ₿7.47	$3.06M ₿1.55K	$1.25M ₿175.75
3511	Tate Terminal TATE	$0.001242	0.86	$1.25M	$0.001603	$0.001231	$13.7K	$1.25M	$1.25M
3516	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3519	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3521	Eigenpie EGP	$0.3331	-0.95	$1.23M	$0.3431	$0.3251	$1.39M	$3.33M	$1.23M
3522	Minted MTD	$0.00528 ₿0.00000073	-1.36	$1.23M ₿144.89	$0.005375 ₿0.00000076	$0.005237 ₿0.00000071	$622.69 ₿0.29	$5.28M ₿686.76	$1.23M ₿144.89
3523	Wrapped MistCoin WMC	$2.4 ₿0.00036	-5.11	$1.23M ₿0	$2.54 ₿0.00047	$2.37 ₿0.00035	$3.23K ₿8.65	$1.43M ₿80.86	$1.23M ₿0
3526	Jackal Protocol JKL	$0.009807 ₿0.0000070	-2.19	$1.23M ₿690.85	$0.01036 ₿0.0000074	$0.009796 ₿0.0000070	$1.66K ₿1.24	$1.71M ₿1.02K	$1.23M ₿690.85
3527	Cyberperp CYB	$0.4987	-1.40	$1.23M	$0.5091	$0.4946	$90.48	$4.99M	$1.23M
3528	Flamengo Fan Token MENGO	$0.08801 ₿0.0000097	-5.35	$1.23M ₿126.5	$0.09532 ₿0.0000097	$0.08746 ₿0.0000094	$171.54K ₿2.2	$2.64M ₿291.89	$1.23M ₿126.5
3531	Talken TALK	$0.003829 ₿0.0000036	2.42	$1.23M ₿724.25	$0.00389 ₿0.0000036	$0.003621 ₿0.0000034	$107.22K ₿1.31	$1.92M ₿1.78K	$1.23M ₿724.25
3532	Celer Bridged WETH (Astar) WETH	$2,955.3	-1.48	$1.22M	$2,999.85	$2,933.86	$2.02K	$1.22M	$1.22M
3536	Meter MTRG	$0.03872 ₿0.000027	2.43	$1.25M ₿985.73	$0.0476 ₿0.000027	$0.03686 ₿0.000025	$110.7K ₿3.01	$1.89M ₿1.28K	$1.25M ₿985.73
3537	Optim Finance O	$0.06928	-0.38	$1.22M	$0.06983	$0.06928	$692.86	$1.73M	$1.22M
3538	LockTrip LOC	$0.0736 ₿0.0000033	0.27	$1.22M ₿54.8	$0.07364 ₿0.0000033	$0.07305 ₿0.0000033	$6.5 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3539	Balance Tokens BALN	$0.04574 ₿0.0000028	18.55	$1.21M ₿0	$0.04865 ₿0.0000029	$0.03841 ₿0.0000028	$45.47 ₿0.07	$1.21M ₿41.62	$1.21M ₿0
3542	Allbridge ABR	$0.05964 ₿0.0000055	-0.01*	$1.21M ₿54.31	$0.05965 ₿0.0000058	$0.05925 ₿0.0000052	$1.55 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3543	MagicCraft MCRT	$0.0002399 ₿0.000000032	0.22	$1.21M ₿135.45	$0.000241 ₿0.000000039	$0.0002391 ₿0.000000032	$250.33K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3546	SolanaHub staked SOL RASOL	$156.07	-0.48	$1.21M	$157.57	$154.83	$10.55K	$1.21M	$1.21M
3552	Ispolink ISP	$0.0001291 ₿0.000000050	-6.95	$1.2M ₿151.61	$0.0001394 ₿0.000000051	$0.0001277 ₿0.000000049	$159.79K ₿7.3	$1.27M ₿504	$1.2M ₿151.61
3555	Evercraft Ecotechnologies ECET	$0.001737	0.01*	$1.2M	$0.001737	$0.001737	$318.98	$1.37M	$1.2M
3559	DeFi DEFI	$0.0006343 ₿0.0000020	-19.23	$1.2M ₿352.18	$0.0008259 ₿0.0000022	$0.0005877 ₿0.0000020	$392.74K ₿9.12	$1.2M ₿2.07K	$1.2M ₿352.18
3560	Roko Network ROKO	$0.00000572 ₿0.00000000097	0.52	$1.18M ₿191.75	$0.00000573 ₿0.0000000010	$0.00000494 ₿0.00000000084	$55.95K ₿2.5	$2.1M ₿360.08	$1.18M ₿191.75
3562	WOZX WOZX	$0.001922 ₿0.00000010	0.02	$1.19M ₿64.05	$0.001922 ₿0.00000010	$0.001801 ₿0.000000098	$95.93 ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3563	Shiba Predator QOM	$0.000000001981 ₿0.00000000000072	-0.26	$1.19M ₿435	$0.000000001996 ₿0.00000000000074	$0.000000001958 ₿0.00000000000072	$787.04 ₿0.81	$1.19M ₿435	$1.19M ₿435
3565	StellaSwap STELLA	$0.01025 ₿0.00000098	-1.00	$1.19M ₿40.2	$0.01039 ₿0.0000010	$0.0102 ₿0.00000098	$1.82K ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3566	Convertible JPY Token CJPY	$0.005575 ₿0.000000088	-0.38	$1.19M ₿2.82	$0.005628	$0.005529	$1.1K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3567	Billy BILLY	$0.001207	-4.36	$1.18M	$0.001266	$0.001199	$419.94K	$1.18M	$1.18M
3568	Decubate DCB	$0.003055 ₿0.0000018	-7.46	$1.18M ₿629.42	$0.003306 ₿0.0000019	$0.003052 ₿0.0000018	$122.98K ₿16.53	$3.06M ₿1.86K	$1.18M ₿629.42
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}