Страница результатов 19 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2149	Populous PPT	$0.1068 ₿0.00000073	30.64	$3.87M ₿26.78	$0.1069 ₿0.00000096	$0.08176 ₿0.00000063	$107.11 ₿4.74	$5.69M ₿39.36	$3.87M ₿26.78
2150	Rejuve.AI RJV	$0.007196 ₿0.00000049	3.91	$3.86M ₿266.12	$0.007403 ₿0.00000053	$0.006925 ₿0.00000049	$847.75K ₿6.67	$7.21M ₿496.24	$3.86M ₿266.12
2151	Stride Staked TIA STTIA	$3.18 ₿0.00016	2.71	$3.86M ₿0	$3.24 ₿0.00016	$3.02 ₿0.00016	$12.58K ₿5.39	$3.86M	$3.86M ₿0
2152	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.57	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$125.36K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2153	Mint Club MINT	$0.00000335 ₿0.000000000095	22.44	$3.85M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$238.47 ₿2.13	$3.85M ₿109.87	$3.85M ₿109.87
2155	Seedworld SWORLD	$0.0005506	2.09	$3.82M	$0.000566	$0.000522	$27.98K	$11.04M	$3.82M
2157	Argentine Football Association Fan Token ARG	$0.6076 ₿0.000031	-3.37	$3.81M ₿147.44	$0.6292 ₿0.000031	$0.6011 ₿0.000029	$2.13M ₿25.94	$12.15M ₿624.39	$3.81M ₿147.44
2158	MOE MOE	$0.03114 ₿0.0000046	10.19	$3.81M ₿179.81	$0.03185 ₿0.0000046	$0.02813 ₿0.0000037	$15.84K ₿14.7	$11.65M ₿1.35K	$3.81M ₿179.81
2159	Santiment Network Token SAN	$0.05943 ₿0.0000017	0.44	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2160	Decubate DCB	$0.01018 ₿0.0000018	-0.14	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.01015 ₿0.0000018	$43.1K ₿16.53	$10.18M ₿1.86K	$3.8M ₿629.42
2162	IPOR IPOR	$0.1358 ₿0.0000083	5.34	$3.79M ₿117.22	$0.1382 ₿0.0000086	$0.128 ₿0.0000083	$22.43K ₿0.25	$13.59M ₿840.88	$3.79M ₿117.22
2163	Wownero WOW	$0.04216 ₿0.0000014	1.01	$3.78M ₿120.48	$0.04237 ₿0.0000015	$0.04039 ₿0.0000014	$4.22K ₿0.08	$3.78M ₿269.09	$3.78M ₿120.48
2167	Charles the Chad CHAD	$0.003742	8.14	$3.74M	$0.003766	$0.003425	$3.03K	$3.74M	$3.74M
2168	Edgevana Staked SOL EDGESOL	$185.36 ₿0.0026	4.34	$3.74M ₿0	$187.36 ₿0.0028	$177.66 ₿0.0026	$5.92K ₿0	$3.74M ₿0.29	$3.74M ₿0
2169	GAMEE GMEE	$0.002737 ₿0.00000026	5.03	$3.73M ₿177	$0.002901 ₿0.00000027	$0.002548 ₿0.00000026	$149.7K ₿11	$8.69M ₿840.1	$3.73M ₿177
2171	SubQuery Network SQT	$0.001569 ₿0.00000043	3.04	$3.73M ₿345.58	$0.001579 ₿0.00000049	$0.001515 ₿0.00000042	$155.05K ₿38.56	$15.86M ₿4.3K	$3.73M ₿345.58
2173	Autonomous Virtual Beings AVB	$0.003718	11.00	$3.72M	$0.00374	$0.002978	$545.38K	$3.72M	$3.72M
2174	SHUI CFX SCFX	$0.09143 ₿0.0000051	4.85	$3.72M ₿0	$0.09296	$0.0872	$29.63 ₿0	$3.72M ₿29.54	$3.72M ₿0
2175	Forward FORWARD	$0.0007438 ₿0.000000096	-0.02	$3.71M ₿391.45	$0.0007458 ₿0.00000010	$0.0007396 ₿0.000000094	$258.4K ₿21.16	$3.72M ₿484.97	$3.71M ₿391.45
2176	Dero DERO	$0.2913 ₿0.000061	-2.38	$3.69M ₿718.66	$0.301 ₿0.000057	$0.2894 ₿0.000052	$6.13K ₿2.66	$5.36M ₿1.04K	$3.69M ₿718.66
2177	MOEW MOEW	$0.0005252 ₿0.000000022	-1.44	$3.69M ₿0	$0.0005439 ₿0.000000028	$0.0004892 ₿0.000000021	$1.48M ₿8.57	$3.69M ₿222.95	$3.69M ₿0
2178	Celer Bridged WBTC (Conflux) WBTC	$94,775	2.17	$3.69M	$94,844	$92,764	$103.22K	$3.69M	$3.69M
2179	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2180	Koinos KOIN	$0.04487 ₿0.000011	-13.46	$3.68M ₿468.65	$0.0547 ₿0.000012	$0.04009 ₿0.000011	$10.34K ₿1.97	$3.68M ₿468.65	$3.68M ₿468.65
2184	Veno USD VUSD	$0.999	-0.07	$3.67M	$1.01	$0.9938	$38.16K	$3.67M	$3.67M
2185	Africarare UBU	$0.01796 ₿0.00000088	-0.10	$3.67M ₿37.84	$0.01812 ₿0.00000088	$0.01794 ₿0.00000082	$118.11K ₿2.53	$17.97M ₿881.7	$3.67M ₿37.84
2186	Fuse Network Token FUSE	$0.01201 ₿0.0000011	7.14	$3.67M ₿301.61	$0.01211 ₿0.0000012	$0.01116 ₿0.0000011	$735.96K ₿17.64	$4.6M ₿436.68	$3.67M ₿301.61
2187	AIT Protocol AIT	$0.01248 ₿0.0000068	3.77	$3.66M ₿570.83	$0.01249 ₿0.0000074	$0.01143 ₿0.0000067	$55.53K ₿8.26	$3.72M ₿6.82K	$3.66M ₿570.83
2190	Piteas PTS	$0.05211 ₿0.0000013	-4.89	$3.65M ₿90.2	$0.05493 ₿0.0000014	$0.04913 ₿0.0000013	$7.66K ₿0.24	$5.21M ₿139.63	$3.65M ₿90.2
2191	Divergence Protocol DIVER	$0.005517 ₿0.00000029	0.18	$3.65M ₿36.9	$0.005525 ₿0.00000030	$0.005488 ₿0.00000029	$156.11K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2192	Andy ANDY	$0.003652 ₿0.00000035	-1.15	$3.64M ₿0	$0.003925 ₿0.00000040	$0.00343 ₿0.00000017	$63.82K ₿36.67	$3.64M ₿340.48	$3.64M ₿0
2193	Fren Pet FP	$0.4942 ₿0.00018	0.08	$3.64M ₿0	$0.9613 ₿0.00023	$0.4815 ₿0.00012	$20.56K ₿137.32	$3.64M ₿1.81K	$3.64M ₿0
2194	azit AZIT	$0.01181 ₿0.00000098	1.87	$3.64M ₿164.05	$0.01217 ₿0.0000010	$0.01157 ₿0.00000097	$363.43K ₿7.31	$5.91M ₿490.43	$3.64M ₿164.05
2195	Re7 WBTC Morpho Vault RE7WBTC	$95,615	2.07	$3.63M	$95,718	$93,558	$0	$3.63M	$3.63M
2196	Premia PREMIA	$0.07528 ₿0.0000052	1.64	$3.63M ₿198.17	$0.07608 ₿0.0000052	$0.06593 ₿0.0000051	$14.83K ₿0.32	$7.53M ₿522.61	$3.63M ₿198.17
2197	SpaceCatch CATCH	$0.09579 ₿0.000029	4.78	$3.63M ₿0	$0.09904 ₿0.000030	$0.08406 ₿0.000028	$55.11K ₿9.36	$9.58M ₿2.92K	$3.63M ₿0
2198	Pundu PUNDU	$0.003634	4.08	$3.62M	$0.003651	$0.003486	$1.3M	$3.62M	$3.62M
2200	Levana LVN	$0.004734 ₿0.0000017	6.57	$3.61M ₿66.97	$0.004828 ₿0.0000017	$0.004443 ₿0.0000016	$1.67M ₿39.57	$4.75M ₿1.75K	$3.61M ₿66.97
2201	WOM Token WOM	$0.0152 ₿0.00000051	0.87	$3.6M ₿96.33	$0.01542 ₿0.00000052	$0.01493 ₿0.00000050	$143.56K ₿2.56	$15.2M ₿512.4	$3.6M ₿96.33
2203	IQ6900 IQ	$0.003596	42.96	$3.59M	$0.004079	$0.002498	$748.74K	$3.59M	$3.59M
2204	Public Masterpiece Token PMT	$0.07363 ₿0.00000077	1.78	$3.59M ₿12.87	$0.07423 ₿0.00000077	$0.07234 ₿0.00000074	$395.65K ₿9.72	$17.75M ₿85.95	$3.59M ₿12.87
2205	Tsotchke TSOTCHKE	$0.003794	9.56	$3.62M	$0.004081	$0.003135	$200.15K	$3.82M	$3.62M
2206	Glo Dollar USDGLO	$1 ₿0.000014	-0.06	$3.58M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$28.66K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2207	Sharpe AI SAI	$0.0126	-0.08	$3.58M	$0.01412	$0.01244	$590.51K	$12.6M	$3.58M
2208	BABB BAX	$0.00004504 ₿0.0000000019	0.18	$3.53M ₿155.49	$0.00004577 ₿0.0000000020	$0.00004381 ₿0.0000000019	$47.89K ₿1.26	$3.55M ₿157.8	$3.53M ₿155.49
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3516 ₿0.0000037	$0.3459 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	AlphBanX ABX	$0.04151	-3.89	$3.58M	$0.04409	$0.04071	$122.4K	$4.15M	$3.58M
2210	Eigenpie EGP	$0.9887	3.24	$3.57M	$0.9886	$0.932	$2.27M	$9.89M	$3.57M
2211	Creo Engine CREO	$0.008916 ₿0.0000018	-0.35	$3.57M ₿545.12	$0.009035 ₿0.0000019	$0.008823 ₿0.0000018	$1.44M ₿42.78	$7.04M ₿1.86K	$3.57M ₿545.12
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007073 ₿0.00000000074	$0.00006858 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Arkadiko DIKO	$0.04678 ₿0.0000078	10.01	$3.56M ₿605.76	$0.04845 ₿0.000010	$0.04253 ₿0.0000077	$4.27K ₿0.84	$4.68M ₿796.76	$3.56M ₿605.76
2216	Byte BYTE	$0.00000367 ₿0.00000000031	12.07	$3.55M ₿306.89	$0.000003779 ₿0.00000000034	$0.00000327 ₿0.00000000031	$65.56K ₿5.06	$3.55M ₿306.89	$3.55M ₿306.89
2218	Arsenal Fan Token AFC	$0.5122 ₿0.000031	-2.74	$3.55M ₿307.58	$0.5266 ₿0.000031	$0.5002 ₿0.000028	$654.51K ₿80.23	$20.49M ₿1.26K	$3.55M ₿307.58
2220	Warped Games WARPED	$0.000543 ₿0.000000022	19.43	$3.54M ₿122.58	$0.0005463 ₿0.000000023	$0.0004536 ₿0.000000022	$47.34K ₿0.11	$5.45M ₿230.12	$3.54M ₿122.58
2221	Data Ownership Protocol DOP	$0.0003568	3.80	$3.54M	$0.0004564	$0.0003239	$9.07M	$8.33M	$3.54M
2222	Bitcoin on Base BTCB	$0.2262	-4.99	$3.54M	$0.2414	$0.2208	$16.01K	$3.54M	$3.54M
2223	Expand XZK	$0.008877	8.10	$3.53M	$0.009361	$0.007969	$202.73K	$8.88M	$3.53M
2225	Neighbourhoods NHT	$0.0003827 ₿0.0000000071	5.51	$3.53M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003468 ₿0.0000000063	$43.05K ₿0.37	$3.83M ₿71.34	$3.53M ₿65.78
2226	Gui Inu GUI	$0.00000634 ₿0.00000000057	5.31	$3.53M ₿206.08	$0.000006469 ₿0.00000000066	$0.000006019 ₿0.00000000056	$114.42K ₿11.84	$4.94M ₿445.18	$3.53M ₿206.08
2227	LayerAI LAI	$0.001537 ₿0.00000066	2.16	$3.53M ₿210.86	$0.001703 ₿0.00000069	$0.001477 ₿0.00000065	$3.22M ₿131.41	$4.45M ₿1.99K	$3.53M ₿210.86
2228	U Coin U	$0.01409	2.86	$3.52M	$0.01435	$0.01348	$456.61K	$3.52M	$3.52M
2229	LETSTOP STOP	$0.07778	-2.45	$3.52M	$0.08091	$0.07495	$2.03M	$7.78M	$3.52M
2230	Arcana Network XAR	$0.00856 ₿0.0000027	6.42	$3.54M ₿0	$0.008808 ₿0.0000028	$0.008033 ₿0.0000026	$120.49K ₿67.02	$8.65M	$3.54M ₿0
2231	Wrapped AyeAyeCoin WAAC	$0.5809	0.88	$3.5M	$0.5871	$0.5641	$411.56	$3.5M	$3.5M
2233	Radium VAL	$0.6558 ₿0.000032	-1.99	$3.49M ₿162.83	$0.7066 ₿0.000032	$0.6172 ₿0.000031	$355.2K ₿2.98	$5.9M ₿288.92	$3.49M ₿162.83
2234	Trio (Ordinals) TRIO	$0.9046	-1.35	$3.49M	$0.9417	$0.9041	$452.79K	$19M	$3.49M
2236	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,781.74	1.35	$3.47M	$1,795.15	$1,742.08	$1.06K	$3.47M	$3.47M
2237	Turbos Finance TURBOS	$0.00186 ₿0.000000059	45.62	$3.47M ₿97.3	$0.002066 ₿0.000000062	$0.001274 ₿0.000000059	$1.2M ₿11.29	$6.89M ₿221.51	$3.47M ₿97.3
2238	Somnium Space CUBEs CUBE	$0.2336 ₿0.000016	1.24	$3.47M ₿245.61	$0.2349 ₿0.000016	$0.2295 ₿0.000016	$3.46K ₿0.91	$9.38M ₿662.78	$3.47M ₿245.61
2239	Morpheus Network MNW	$0.09261 ₿0.000015	-0.05	$3.48M ₿565.85	$0.09559 ₿0.000015	$0.08641 ₿0.000014	$40.51K ₿2.05	$4.44M ₿722.35	$3.48M ₿565.85
2240	LightLink LL	$0.01207	-1.16	$3.47M	$0.01227	$0.012	$138.11K	$12.08M	$3.47M
2241	wanBTC WANBTC	$95,498 ₿1.0035	1.68	$3.46M ₿0	$95,496 ₿1.022	$92,596 ₿0.98	$12.23K ₿0.3	$3.46M	$3.46M ₿0
2242	DappRadar RADAR	$0.002688 ₿0.00000012	1.03	$3.46M ₿144.26	$0.002734 ₿0.00000013	$0.002643 ₿0.00000012	$327.33K ₿7.41	$26.88M ₿1.28K	$3.46M ₿144.26
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Doland Tremp TREMP	$0.03461 ₿0.0000098	4.04	$3.46M ₿0	$0.03516 ₿0.000011	$0.03304 ₿0.0000096	$548.65K ₿19.67	$3.46M	$3.46M ₿0
2245	Storm Trade STORM	$0.01549	4.04	$3.45M	$0.0155	$0.01489	$276.81K	$15.5M	$3.45M
2246	BOB Token BOB	$0.00000501 ₿0.00000000045	2.39	$3.45M ₿314.15	$0.000005 ₿0.00000000049	$0.000004879 ₿0.00000000045	$514.32K ₿40.13	$3.45M ₿314.15	$3.45M ₿314.15
2249	Symbiosis SIS	$0.05281 ₿0.0000061	2.95	$3.46M ₿378.98	$0.0531 ₿0.0000062	$0.05101 ₿0.0000059	$1.85M ₿67.79	$5.28M ₿610.79	$3.46M ₿378.98
2250	Legend of Arcadia ARCA	$0.01969	-5.77	$3.45M	$0.02145	$0.01937	$191.53K	$19.7M	$3.45M
2251	Cosplay Token COT	$0.003678 ₿0.00000062	-0.85	$3.45M ₿586.7	$0.003804 ₿0.00000063	$0.003611 ₿0.00000057	$22.99K ₿4.83	$3.68M ₿625.73	$3.45M ₿586.7
2252	Landshare Token LAND	$0.5912 ₿0.000063	-0.48	$3.42M ₿243.46	$0.6046 ₿0.000066	$0.5831 ₿0.000055	$88.5K ₿11.19	$3.43M ₿243.46	$3.42M ₿243.46
2253	Asia Coin ASIA	$0.06878 ₿0.0000019	-0.88	$3.44M ₿95.56	$0.06954 ₿0.0000097	$0.06869 ₿0.0000018	$10.1K ₿0.33	$6.88M ₿191.11	$3.44M ₿95.56
2254	Trabzonspor Fan Token TRA	$0.5263 ₿0.000019	-3.86	$3.45M ₿146.57	$0.6181 ₿0.000019	$0.5127 ₿0.000018	$7.34M ₿36.02	$5.27M ₿193.34	$3.45M ₿146.57
2255	TopGoal GOAL	$0.006499 ₿0.0000010	6.22	$3.44M ₿0	$0.006713 ₿0.0000011	$0.005669 ₿0.0000010	$55.65K ₿1.82	$6.41M	$3.44M ₿0
2256	M3M3 M3M3	$0.003435	2.97	$3.44M	$0.00354	$0.003143	$69.79K	$3.44M	$3.44M
2260	We Love Tits TITS	$0.003424	-4.06	$3.42M	$0.003905	$0.003359	$288.78K	$3.42M	$3.42M
2261	Neutaro NTMPI	$0.02536 ₿0.00000055	8.01	$3.42M ₿0	$0.02621 ₿0.00000058	$0.0231 ₿0.00000053	$362.44K ₿0.71	$10.14M ₿21.09	$3.42M ₿0
2262	Wrapped SUI (Universal) USUI	$3.65	20.16	$3.44M	$3.79	$3.01	$3.99M	$3.44M	$3.44M
2263	Ledger AI LEDGER	$0.001584	0.24	$3.44M	$0.001606	$0.001561	$14.65K	$5.02M	$3.44M
2264	Yield Yak YAK	$340.75 ₿0.0090	3.40	$3.42M ₿90.91	$344.9 ₿0.0092	$328.91 ₿0.0089	$11.33K ₿0.23	$3.42M ₿90.91	$3.42M ₿90.91
2266	MSTR2100 MSTR	$0.1644	18.38	$3.4M	$0.1741	$0.1377	$947.41K	$3.4M	$3.4M
2267	Hera Finance HERA	$0.8017 ₿0.000061	10.42	$3.42M ₿252.75	$0.8201 ₿0.000063	$0.7024 ₿0.000058	$35.85K ₿4.59	$8.07M ₿615.72	$3.42M ₿252.75
2268	The Balkan Dwarf $KEKEC	$0.00008687 ₿0.0000000020	8.95	$3.39M ₿0	$0.00008728 ₿0.0000000023	$0.00007946 ₿0.0000000017	$570.17K ₿2.68	$3.39M ₿83.29	$3.39M ₿0
2269	WHISKEY WHISKEY	$0.0034	6.84	$3.39M	$0.003473	$0.003168	$4.43K	$3.39M	$3.39M
2271	Nuritopia NBLU	$0.002027 ₿0.000000047	11.99	$3.38M ₿28.45	$0.002328 ₿0.000000047	$0.001789 ₿0.000000046	$76.65K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2273	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	2.68	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1065 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2274	Grin GRIN	$0.01709 ₿0.00000096	-0.98	$3.37M ₿158.69	$0.0176 ₿0.0000010	$0.01683 ₿0.00000093	$18.25K ₿1.36	$3.37M	$3.37M ₿158.69
2276	Tardi TARDI	$0.003369	1.49	$3.36M	$0.004297	$0.002758	$266.24K	$3.36M	$3.36M
2277	WHALE WHALE	$0.3694 ₿0.000011	-4.31	$3.38M ₿107.31	$0.3925 ₿0.000011	$0.363 ₿0.000011	$9.69K ₿1.48	$3.7M ₿117.32	$3.38M ₿107.31
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}