Страница результатов 19 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3489	Andy ANDY	$0.001254 ₿0.00000035	13.71	$1.25M ₿0	$0.001256 ₿0.00000040	$0.001084 ₿0.00000017	$5.96K ₿36.67	$1.25M ₿340.48	$1.25M ₿0
3501	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3507	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3508	Jeo Boden BODEN	$0.00179 ₿0.000010	1.06	$1.24M ₿7.57K	$0.001981 ₿0.000012	$0.001745 ₿0.000010	$7.24K ₿31.8	$1.24M ₿7.57K	$1.24M ₿7.57K
3509	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3510	Fren Pet FP	$0.1694 ₿0.00018	1.94	$1.24M ₿0	$0.1711 ₿0.00023	$0.1648 ₿0.00012	$6.28K ₿137.32	$1.24M ₿1.81K	$1.24M ₿0
3511	Honk HONK	$0.001237 ₿0.000000090	2.78	$1.23M ₿86.83	$0.001396 ₿0.00000010	$0.001191 ₿0.000000088	$1.13K ₿2.16	$1.25M ₿89.52	$1.23M ₿86.83
3512	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001233	-0.53	$1.23M	$0.001269	$0.001215	$1.16K	$1.23M	$1.23M
3513	LEOX LEOX	$0.0242 ₿0.000017	-3.56	$1.23M ₿438.32	$0.02519 ₿0.000018	$0.02419 ₿0.000017	$47.18K ₿3.85	$1.23M ₿1.2K	$1.23M ₿438.32
3514	COAL COAL	$0.05849	-10.97	$1.23M	$0.0657	$0.0473	$17.29K	$1.23M	$1.23M
3517	Talken TALK	$0.003531 ₿0.0000036	-2.37	$1.23M ₿724.25	$0.003719 ₿0.0000036	$0.00353 ₿0.0000034	$91.71K ₿1.31	$1.77M ₿1.78K	$1.23M ₿724.25
3519	Creo Engine CREO	$0.002037 ₿0.0000018	-3.80	$1.22M ₿545.12	$0.002117 ₿0.0000019	$0.002034 ₿0.0000018	$959.67K ₿42.78	$1.61M ₿1.86K	$1.22M ₿545.12
3520	Ternoa CAPS	$0.0006668 ₿0.00000035	-3.16	$1.22M ₿535.48	$0.0006885 ₿0.00000036	$0.0005472 ₿0.00000033	$20.86K ₿8.03	$1.67M ₿873.85	$1.22M ₿535.48
3521	Jones DAO JONES	$0.2346 ₿0.000011	-0.94	$1.22M ₿58.69	$0.2381 ₿0.000011	$0.2328 ₿0.000011	$836.52 ₿0.47	$2.35M ₿114.1	$1.22M ₿58.69
3524	Vtrading VTRADING	$0.001215	-0.73	$1.22M	$0.001268	$0.001145	$11.43K	$1.22M	$1.22M
3528	Token Metrics AI TMAI	$0.0001501	0.64	$1.21M	$0.0001639	$0.0001441	$26.27K	$1.5M	$1.21M
3530	The Big Five BFT	$0.00001219 ₿0.0000000068	-3.84	$1.21M ₿570.54	$0.00001285 ₿0.0000000082	$0.00001219 ₿0.0000000065	$54.32K ₿0.31	$1.22M ₿690.56	$1.21M ₿570.54
3534	Wrapped eHMND (eHMND) WEHMND	$0.006919 ₿0.0000038	0.98	$1.21M ₿0	$0.00692 ₿0.0000039	$0.0068 ₿0.0000038	$684.63 ₿0.24	$2.77M	$1.21M ₿0
3536	Humanode HMND	$0.006919 ₿0.0000038	1.25	$1.21M ₿175.75	$0.007077 ₿0.0000039	$0.00678 ₿0.0000037	$238.35K ₿7.47	$2.77M ₿1.55K	$1.21M ₿175.75
3537	Sallar ALL	$0.0004651	1.66	$1.21M	$0.000467	$0.000449	$1.54K	$1.21M	$1.21M
3539	FlowX Finance FLX	$0.1812 ₿0.000016	2.42	$1.2M ₿19.2	$0.1844 ₿0.000018	$0.1761 ₿0.000016	$2.82K ₿0.45	$1.81M ₿168.7	$1.2M ₿19.2
3543	42-coin 42	$28,641 ₿0.67	2.82	$1.2M ₿28.48	$29,821 ₿0.68	$27,771 ₿0.56	$359.1 ₿0.03	$1.2M ₿28.48	$1.2M ₿28.48
3549	Alchemist MIST	$0.4695 ₿0.000016	-2.33	$1.2M ₿36.57	$0.4832 ₿0.000016	$0.4628 ₿0.000016	$4.75K ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3550	Celer Bridged WETH (Astar) WETH	$2,901.58	-0.01*	$1.2M	$2,910.14	$2,860.73	$811.36	$1.2M	$1.2M
3553	Zero1 Labs DEAI	$0.01226 ₿0.000010	0.62	$1.2M ₿1.04K	$0.01234 ₿0.000012	$0.01161 ₿0.000010	$593.51K ₿90.82	$1.2M ₿1.04K	$1.2M ₿1.04K
3556	Timeless LIT	$0.002688 ₿0.00000029	0.07	$1.2M ₿66.81	$0.002706 ₿0.00000030	$0.002669 ₿0.00000028	$37.77 ₿0.09	$1.76M ₿179.06	$1.2M ₿66.81
3557	NPC On Solana NPCS	$0.001198	-1.83	$1.19M	$0.001299	$0.001176	$4.64K	$1.19M	$1.19M
3562	ALEX Lab ALEX	$0.00135 ₿0.0000061	-3.02	$1.19M ₿4.38K	$0.001401 ₿0.0000063	$0.001242 ₿0.0000061	$203.68K ₿167.03	$1.35M ₿6.18K	$1.19M ₿4.38K
3567	Asymmetry Finance ASF	$0.09082	6.58	$1.18M	$0.09625	$0.07963	$22.72K	$4.63M	$1.18M
3568	TITAN TITAN	$0.04461	-1.79	$1.18M	$0.0459	$0.04453	$1.44K	$1.79M	$1.18M
3571	OpenOcean OOE	$0.002317 ₿0.00000029	-2.40	$1.18M ₿148.08	$0.002432 ₿0.00000029	$0.002318 ₿0.00000029	$42.93K ₿5.56	$2.33M ₿293.51	$1.18M ₿148.08
3572	Catcoin CAT	$0.07559 ₿0.00000019	-0.29	$1.18M ₿1.37	$0.07642 ₿0.	$0.07465 ₿0.	$35.88K ₿0	$1.59M	$1.18M ₿1.37
3573	Kompete KOMPETE	$0.00173 ₿0.00000049	5.50	$1.17M ₿332.5	$0.001772 ₿0.00000050	$0.00161 ₿0.00000049	$204.06 ₿0.23	$1.47M ₿418.25	$1.17M ₿332.5
3574	Oxygen OXY	$0.005752 ₿0.00000082	5.20	$1.16M ₿166.51	$0.005881 ₿0.00000087	$0.00545 ₿0.00000078	$131.95 ₿0.1	$57.53M ₿8.23K	$1.16M ₿166.51
3578	MagicCraft MCRT	$0.0002324 ₿0.000000032	0.16	$1.17M ₿135.45	$0.0002332 ₿0.000000039	$0.0002307 ₿0.000000032	$196.77K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3581	SolanaHub staked SOL RASOL	$147.9	1.19	$1.17M	$149	$144.06	$1.77K	$1.17M	$1.17M
3582	VitaRNA VITARNA	$0.5083	2.47	$1.16M	$0.5213	$0.4853	$1.82K	$2.54M	$1.16M
3584	Convertible JPY Token CJPY	$0.005459 ₿0.000000088	0.17	$1.16M ₿2.82	$0.005494	$0.005373	$4.31K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3586	0xGasless 0XGAS	$0.1051 ₿0.0000070	-0.35	$1.16M ₿77.29	$0.1063 ₿0.0000078	$0.1039 ₿0.0000068	$326.52 ₿0.41	$1.16M ₿77.29	$1.16M ₿77.29
3591	MSTR2100 MSTR	$0.05559	-0.94	$1.15M	$0.05646	$0.05517	$416.26K	$1.15M	$1.15M
3592	CANTO CANTO	$0.001895 ₿0.0000031	0	$1.15M ₿1.84K	$0.001895 ₿0.0000033	$0.001895 ₿0.0000031	$105.17 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3593	UFO Gaming UFO	$0.00000004522 ₿0.000000000017	1.21	$1.15M ₿457.39	$0.00000005114 ₿0.000000000018	$0.00000004393 ₿0.000000000017	$33.85K ₿8.7	$1.15M ₿457.39	$1.15M ₿457.39
3594	Wrapped MistCoin WMC	$2.24 ₿0.00036	-0.48	$1.15M ₿0	$2.27 ₿0.00047	$2.22 ₿0.00035	$923.13 ₿8.65	$1.34M ₿80.86	$1.15M ₿0
3595	Shiba Predator QOM	$0.000000001909 ₿0.00000000000072	-0.96	$1.15M ₿435	$0.000000001928 ₿0.00000000000074	$0.000000001877 ₿0.00000000000072	$422.19 ₿0.81	$1.15M ₿435	$1.15M ₿435
3596	Sidus SIDUS	$0.0001037 ₿0.00000015	-4.14	$1.15M ₿1.68K	$0.0001146 ₿0.00000016	$0.00009966 ₿0.00000015	$158.58K ₿27.98	$1.96M ₿3.37K	$1.15M ₿1.68K
3597	FXN FXN	$0.001274	-5.92	$1.15M	$0.001361	$0.001246	$97.56K	$1.27M	$1.15M
3598	MARS4 MARS4	$0.000286 ₿0.000000027	-47.97	$1.14M ₿108.67	$0.0009035 ₿0.000000029	$0.0001863 ₿0.000000025	$897.69K ₿2.98	$1.14M ₿108.67	$1.14M ₿108.67
3599	DeFi DEFI	$0.0006131 ₿0.0000020	3.99	$1.14M ₿352.18	$0.0006425 ₿0.0000022	$0.0005795 ₿0.0000020	$223.91K ₿9.12	$1.14M ₿2.07K	$1.14M ₿352.18
3604	Stride STRD	$0.02759 ₿0.000043	2.38	$1.14M ₿3.91K	$0.02853 ₿0.000045	$0.02657 ₿0.000040	$14.58K ₿2.77	$1.14M ₿3.91K	$1.14M ₿3.91K
3605	Multibit MUBI	$0.001192 ₿0.0000021	-0.47	$1.13M ₿2.02K	$0.001208 ₿0.0000023	$0.001168 ₿0.0000019	$420.19K ₿456.09	$1.19M ₿2.13K	$1.13M ₿2.02K
3607	Bad Idea AI BAD	$0.00000000166 ₿0.00000000000052	-0.15	$1.14M ₿288.21	$0.000000001681 ₿0.00000000000057	$0.000000001639 ₿0.00000000000052	$161.28K ₿26.04	$1.38M ₿436.72	$1.14M ₿288.21
3608	Sperax USD USDS	$0.9998 ₿0.000014	0.79	$1.14M ₿16.73	$1.05 ₿0.000014	$0.9848 ₿0.000014	$17.17K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3611	POOH POOH	$0.000000002697 ₿0.00000000000047	-0.93	$1.13M ₿199.37	$0.000000002722 ₿0.00000000000051	$0.000000002677 ₿0.00000000000045	$56.56K ₿26.13	$1.13M ₿199.37	$1.13M ₿199.37
3612	AIRian AIR	$0.007215	2.22	$1.13M	$0.007606	$0.007058	$12.43K	$7.2M	$1.13M
3614	Kaspy KASPY	$0.000003419	5.41	$1.13M	$0.00000357	$0.000003229	$25.06K	$1.13M	$1.13M
3616	Draggin Karma Points DKP	$0.0002829	2.90	$1.13M	$0.000287	$0.0002721	$57.38	$2.27M	$1.13M
3619	Octavia VIA	$0.01129 ₿0.000015	14.14	$1.13M ₿227.94	$0.01269 ₿0.000017	$0.009797 ₿0.000015	$100.73K ₿8.95	$1.13M ₿1.59K	$1.13M ₿227.94
3623	MultiVAC MTV	$0.0003257 ₿0.000000022	0.22	$1.13M ₿78.87	$0.0003273 ₿0.000000024	$0.0003236 ₿0.000000022	$347.3K ₿2.24	$3.26M ₿227.97	$1.13M ₿78.87
3624	Film.io FAN	$0.0003608	3.69	$1.12M	$0.0003608	$0.0003463	$177.62	$3.61M	$1.12M
3626	Unchain X UNX	$0.002739	0.62	$1.12M	$0.002771	$0.002713	$165.7K	$27.11M	$1.12M
3628	Real Smurf Cat SMURFCAT	$0.0000112 ₿0.0000000011	-0.92	$1.12M ₿117.27	$0.00001132 ₿0.0000000012	$0.00001109 ₿0.0000000011	$69.28K ₿7.73	$1.12M ₿117.27	$1.12M ₿117.27
3633	Otherworld OWN	$0.03346	9.27	$1.12M	$0.04061	$0.02847	$17.89K	$31.58M	$1.12M
3635	APWine APW	$0.1151 ₿0.000037	8.37	$1.11M ₿363.88	$0.7002 ₿0.000039	$0.1043 ₿0.000036	$266.07 ₿12.36	$5.77M ₿1.89K	$1.11M ₿363.88
3636	VLaunch VPAD	$0.002453 ₿0.00000064	-1.21	$1.11M ₿272.71	$0.002499 ₿0.00000064	$0.002425 ₿0.00000057	$73.77K ₿2.75	$1.23M ₿316.72	$1.11M ₿272.71
3642	AVAX HAS NO CHILL NOCHILL	$0.0007138 ₿0.00000022	-1.87	$1.11M ₿348.28	$0.0007367 ₿0.00000024	$0.0007024 ₿0.00000021	$83.57K ₿8.68	$1.11M ₿348.28	$1.11M ₿348.28
3643	Switcheo SWTH	$0.0006419 ₿0.00000012	0.18	$1.1M ₿214.71	$0.0006437 ₿0.00000012	$0.0006352 ₿0.00000012	$507 ₿1.1	$1.39M ₿269.53	$1.1M ₿214.71
3645	XELS XELS	$0.05624 ₿0.0000054	0.04	$1.1M ₿105.45	$0.05644 ₿0.0000054	$0.05616 ₿0.0000052	$103.32K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3647	daCat DACAT	$0.000000002731 ₿0.000000000000091	-0.41	$1.1M ₿36.91	$0.000000002763 ₿0.000000000000092	$0.000000002712 ₿0.000000000000084	$10.5 ₿0.52	$1.1M ₿36.91	$1.1M ₿36.91
3649	Shark Cat SC	$0.001114 ₿0.0000012	2.92	$1.1M ₿0	$0.001124 ₿0.0000014	$0.001062 ₿0.0000010	$332.2K ₿158.64	$1.1M ₿1.27K	$1.1M ₿0
3651	TEH EPIK DUCK EPIK	$0.001297 ₿0.00000018	-2.16	$1.1M ₿0	$0.00134 ₿0.00000022	$0.001264 ₿0.00000014	$100.41K ₿34.17	$1.1M ₿184.9	$1.1M ₿0
3653	LockTrip LOC	$0.06626 ₿0.0000033	-0.58	$1.09M ₿54.8	$0.06708 ₿0.0000033	$0.06626 ₿0.0000033	$10.38 ₿0.09	$1.23M ₿61.68	$1.09M ₿54.8
3656	Turbos Finance TURBOS	$0.0001676 ₿0.000000059	3.43	$1.09M ₿97.3	$0.0001677 ₿0.000000062	$0.0001618 ₿0.000000059	$42.91K ₿11.29	$1.65M ₿221.51	$1.09M ₿97.3
3660	LETSTOP STOP	$0.01597	-3.95	$1.09M	$0.01671	$0.01596	$136.52K	$1.6M	$1.09M
3662	XAYA WCHI	$0.01881 ₿0.0000011	0.71	$1.08M ₿65.79	$0.01902 ₿0.0000011	$0.0184 ₿0.0000011	$323.17 ₿0.26	$1.45M ₿88.29	$1.08M ₿65.79
3667	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3668	ChompCoin CHOMP	$0.01156	15.29	$1.08M	$0.01165	$0.009682	$7.13K	$1.08M	$1.08M
3670	Chudjak CHUD	$0.001168	-4.14	$1.08M	$0.001374	$0.001168	$6.19K	$1.08M	$1.08M
3671	"　" "　"	$0.001728	2.70	$1.08M	$0.00194	$0.001659	$3.96K	$1.08M	$1.08M
3672	Karura KAR	$0.00925 ₿0.0000022	1.30	$1.08M ₿236.77	$0.009393 ₿0.0000025	$0.009081 ₿0.0000022	$90.08K ₿4.34	$1.48M ₿241.83	$1.08M ₿236.77
3673	Decubate DCB	$0.002796 ₿0.0000018	-2.29	$1.08M ₿629.42	$0.002873 ₿0.0000019	$0.002793 ₿0.0000018	$83.59K ₿16.53	$2.8M ₿1.86K	$1.08M ₿629.42
3677	DecideAI DCD	$0.002096 ₿0.00000040	4.90	$1.08M ₿0	$0.002146 ₿0.00000043	$0.001964 ₿0.00000040	$302.27 ₿0	$2.07M ₿404.21	$1.08M ₿0
3678	FRIC FRIC	$0.001076	2.78	$1.08M	$0.001099	$0.001037	$155.55K	$1.08M	$1.08M
3682	Rubic RBC	$0.005084 ₿0.00000050	-1.47	$1.07M ₿50.62	$0.005191 ₿0.00000051	$0.005004 ₿0.00000047	$116.1K ₿3.79	$1.07M ₿50.62	$1.07M ₿50.62
3683	Reploy RAI	$0.1072	-4.86	$1.07M	$0.1137	$0.1072	$310.23K	$1.07M	$1.07M
3687	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3688	Carbon Browser CSIX	$0.00117 ₿0.0000011	-2.08	$1.07M ₿438.87	$0.001199 ₿0.0000011	$0.001014 ₿0.0000011	$1.44M ₿18.79	$1.07M ₿1.04K	$1.07M ₿438.87
3689	Tron Bull BULL	$0.001066	-0.98	$1.07M	$0.001078	$0.001063	$773.44	$1.07M	$1.07M
3694	CitaDAO KNIGHT	$0.0007278 ₿0.000000026	-0.24	$1.06M ₿37.63	$0.0007303	$0.0007274	$102.77 ₿0	$7.28M ₿264.75	$1.06M ₿37.63
3695	Shiro Neko SHIRO	$0.000000001381	0.86	$1.06M	$0.000000001397	$0.000000001316	$423.45K	$1.06M	$1.06M
3697	Huobi BTC HBTC	$1,092.46 ₿0.33	2.96	$1.06M ₿2.98K	$1,092.76 ₿0.34	$1,061.07 ₿0.31	$2.53 ₿0	$1.06M ₿2.98K	$1.06M ₿2.98K
3698	ICB Network ICBX	$0.0001323	0.05	$1.06M	$0.0001342	$0.0001309	$81.34K	$13.24M	$1.06M
3705	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009085 ₿0.00000010	$0.008543 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3706	rETH2 RETH2	$2,431.7 ₿0.050	-0.70	$1.05M ₿45.49	$4,448.58 ₿0.050	$4,376.77 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3707	LTO Network EQTY	$0.003596 ₿0.0000035	-13.96	$1.05M ₿1.53K	$0.004183 ₿0.0000036	$0.003476 ₿0.0000034	$171.23K ₿123.34	$1.05M ₿1.53K	$1.05M ₿1.53K
3708	Neurobro BRO	$0.001312	-0.25	$1.05M	$0.001339	$0.001238	$7.26K	$1.3M	$1.05M
3710	Meter MTRG	$0.0325 ₿0.000027	6.44	$1.05M ₿985.73	$0.03397 ₿0.000027	$0.02996 ₿0.000025	$11.33K ₿3.01	$1.59M ₿1.28K	$1.05M ₿985.73
3712	Mirror Protocol MIR	$0.006916 ₿0.0000010	3.27	$1.08M ₿165.81	$0.006917 ₿0.0000011	$0.006586 ₿0.0000010	$6.85K ₿5.82	$2.56M ₿393.75	$1.08M ₿165.81
3714	CryptoAutos AUTOS	$0.001409	-5.24	$1.04M	$0.001559	$0.001366	$70.16K	$1.41M	$1.04M
3715	BoxBet BXBT	$0.01219 ₿0.0000026	0.81	$1.04M ₿201.19	$0.01226 ₿0.0000027	$0.01197 ₿0.0000026	$81.7K ₿0.23	$1.16M ₿257.55	$1.04M ₿201.19
3718	Stargaze STARS	$0.0003645 ₿0.00000043	-1.23	$1.04M ₿1.09K	$0.0003857 ₿0.00000044	$0.0003613 ₿0.00000039	$12.11K ₿9.18	$1.09M ₿1.31K	$1.04M ₿1.09K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}