Страница результатов 19 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2487	Regen REGEN	$0.02025 ₿0.0000010	0.95	$3M ₿161.13	$0.02022 ₿0.0000011	$0.01973 ₿0.0000010	$202.91 ₿0.1	$3M ₿161.13	$3M ₿161.13
2488	Ethereum Push Notification Service PUSH	$0.03336 ₿0.0000039	0.06	$3M ₿237.24	$0.03348 ₿0.0000041	$0.03309 ₿0.0000038	$1.11M ₿17	$3.33M ₿393	$3M ₿237.24
2489	IQ6900 IQ	$0.003011	-13.66	$3M	$0.003612	$0.002839	$503K	$3M	$3M
2492	Portugal National Team Fan Token POR	$0.8207 ₿0.000046	7.74	$2.99M ₿203.32	$0.8723 ₿0.000047	$0.7554 ₿0.000042	$902.62K ₿15.32	$16.36M ₿936.56	$2.99M ₿203.32
2495	Javsphere JAV	$0.01126	-1.12	$2.99M	$0.01177	$0.01124	$22.32K	$9.08M	$2.99M
2496	Friend.tech FRIEND	$0.03135	-5.82	$2.98M	$0.03444	$0.03122	$9.69K	$2.98M	$2.98M
2497	AthenaDAO ATH	$0.3403 ₿0.000011	-6.25	$2.97M ₿93.53	$0.3658 ₿0.000012	$0.3364 ₿0.000011	$10.38 ₿0.01	$10.2M ₿359.83	$2.97M ₿93.53
2498	BitShares BTS	$0.001095 ₿0.000000055	-0.33	$2.97M ₿151.75	$0.001141 ₿0.000000057	$0.001069 ₿0.000000055	$153.65K ₿14.83	$3.28M ₿167.72	$2.97M ₿151.75
2499	LORDS LORDS	$0.01429 ₿0.0000023	-8.06	$2.96M ₿289.36	$0.01585 ₿0.0000024	$0.01427 ₿0.0000020	$8.76K ₿4.34	$4.29M ₿1.15K	$2.96M ₿289.36
2499	Napoli Fan Token NAP	$0.6494 ₿0.000044	1.03	$2.96M ₿95.25	$0.6513 ₿0.000048	$0.64 ₿0.000040	$339.88K ₿98.82	$6.47M ₿445.15	$2.96M ₿95.25
2502	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,165	0.32	$2.95M	$105,393	$103,889	$2.96K	$2.95M	$2.95M
2504	cbBTC Core Morpho Vault GTCBBTCC	$105,473	-0.82	$2.95M	$106,157	$104,848	$0	$2.95M	$2.95M
2505	Shrub SHRUB	$0.003117	-6.57	$2.95M	$0.003355	$0.003115	$537.48K	$2.97M	$2.95M
2506	ARI ARI	$0.006144	-3.83	$2.95M	$0.006393	$0.006144	$1.2K	$2.95M	$2.95M
2507	MSTR2100 MSTR	$0.1423	-2.62	$2.94M	$0.1543	$0.1416	$979.88K	$2.94M	$2.94M
2508	Rejuve.AI RJV	$0.005496 ₿0.00000049	-0.60	$2.94M ₿266.12	$0.005579 ₿0.00000053	$0.005399 ₿0.00000049	$885.78K ₿6.67	$5.49M ₿496.24	$2.94M ₿266.12
2509	Loky by Virtuals LOKY	$0.003182	-17.89	$2.94M	$0.004009	$0.002992	$101.81K	$3.17M	$2.94M
2510	SEIYAN SEIYAN	$0.003749 ₿0.00000017	3.47	$2.94M ₿0	$0.003818 ₿0.00000020	$0.003446 ₿0.00000016	$286.7K ₿2.79	$3.77M ₿174.51	$2.94M ₿0
2513	Astrafer ASTRAFER	$0.009061 ₿0.0000057	-0.01*	$2.93M ₿895.54	$0.009062 ₿0.0000057	$0.009061 ₿0.0000054	$2.48 ₿0.78	$8.05M ₿5.07K	$2.93M ₿895.54
2514	Angle Protocol ANGLE	$0.01449 ₿0.0000015	0.33	$2.92M ₿317.7	$0.01477 ₿0.0000018	$0.01432 ₿0.0000013	$181.39K ₿8.18	$14.5M ₿1.58K	$2.92M ₿317.7
2516	Karura KAR	$0.02511 ₿0.0000022	-5.23	$2.93M ₿236.77	$0.02677 ₿0.0000025	$0.02478 ₿0.0000022	$116.47K ₿4.34	$4.02M ₿241.83	$2.93M ₿236.77
2517	Ispolink ISP	$0.00032 ₿0.000000050	1.70	$2.9M ₿151.61	$0.0003468 ₿0.000000051	$0.0003053 ₿0.000000049	$431.28K ₿7.3	$3.17M ₿504	$2.9M ₿151.61
2518	Welshcorgicoin WELSH	$0.0002891 ₿0.000000095	4.91	$2.91M ₿954.63	$0.0002926 ₿0.00000010	$0.0002743 ₿0.000000094	$6.33K ₿21.4	$2.91M ₿954.63	$2.91M ₿954.63
2519	Velvet Unicorn by Virtuals VU	$0.002936	-2.74	$2.92M	$0.003049	$0.002773	$17.47K	$2.92M	$2.92M
2520	Permission Coin ASK	$0.0001306 ₿0.0000000065	0.01	$2.9M ₿138.93	$0.0001306 ₿0.0000000066	$0.0001305 ₿0.0000000064	$94.99K ₿2.11	$13.1M ₿657.17	$2.9M ₿138.93
2521	Liquina LQNA	$2.72	-9.36	$2.9M	$3.02	$2.72	$26.3K	$2.9M	$2.9M
2522	Salvium SAL	$0.0936	-8.20	$2.9M	$0.1035	$0.09053	$51K	$5.49M	$2.9M
2523	ZeroLend ZERO	$0.00004025	-1.53	$2.91M	$0.00004139	$0.00003996	$939.31K	$4.02M	$2.91M
2524	Okayeg OKAYEG	$0.000006829	-4.66	$2.87M	$0.00000776	$0.000006829	$40.67K	$2.87M	$2.87M
2525	Kolin KOLIN	$0.002878	-21.29	$2.89M	$0.003694	$0.002746	$78.23K	$2.89M	$2.89M
2526	GameSwift GSWIFT	$0.007551 ₿0.0000069	1.27	$2.88M ₿386.81	$0.007587 ₿0.0000072	$0.007423 ₿0.0000068	$571.81K ₿12.38	$5.82M ₿9.62K	$2.88M ₿386.81
2528	mStable USD MUSD	$1 ₿0.000014	0.13	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$101.11 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2530	Neurai XNA	$0.0001903 ₿0.000000037	0.01*	$2.88M ₿456	$0.0001925 ₿0.000000040	$0.0001896 ₿0.000000037	$89.19K ₿8.9	$2.88M ₿456	$2.88M ₿456
2532	Afreum AFR	$0.0005084 ₿0.000000015	-1.81	$2.87M ₿88.31	$0.0005211 ₿0.000000015	$0.000505 ₿0.000000014	$2.19K ₿2.83	$4.07M ₿125.04	$2.87M ₿88.31
2533	FlowX Finance FLX	$0.4327 ₿0.000016	-1.21	$2.87M ₿19.2	$0.4418 ₿0.000018	$0.4253 ₿0.000016	$4.61K ₿0.45	$4.33M ₿168.7	$2.87M ₿19.2
2535	Klima DAO KLIMA	$0.1417 ₿0.000041	3.70	$2.87M ₿366.38	$0.1422 ₿0.000042	$0.1361 ₿0.000039	$16.3K ₿7.7	$2.87M ₿366.38	$2.87M ₿366.38
2538	Dork Lord DORKY	$0.04112	-25.77	$2.88M	$0.05539	$0.03576	$574.58K	$2.88M	$2.88M
2540	Opus OPUS	$0.002858	5.24	$2.86M	$0.002896	$0.002605	$228.99K	$2.86M	$2.86M
2541	Carbon Browser CSIX	$0.004505 ₿0.0000011	3.30	$2.84M ₿438.87	$0.004631 ₿0.0000011	$0.004361 ₿0.0000011	$1.18M ₿18.79	$4.13M ₿1.04K	$2.84M ₿438.87
2544	Nuritopia NBLU	$0.00167 ₿0.000000047	-2.62	$2.83M ₿28.45	$0.001836 ₿0.000000047	$0.00167 ₿0.000000046	$137.1K ₿1.4	$8.35M ₿237.45	$2.83M ₿28.45
2547	GEEQ GEEQ	$0.052 ₿0.0000038	-0.06	$2.83M ₿196.42	$0.05511 ₿0.0000040	$0.05127 ₿0.0000038	$248.3K ₿6.27	$5.19M ₿392.84	$2.83M ₿196.42
2548	Terminus TERMINUS	$0.02824	-1.52	$2.82M	$0.02979	$0.02769	$784.36K	$2.82M	$2.82M
2551	Metronome MET	$0.3329 ₿0.000022	-0.85	$2.82M ₿120.44	$0.3449 ₿0.000022	$0.3328 ₿0.000021	$5.63K ₿0.47	$4.79M ₿330.27	$2.82M ₿120.44
2552	Dogebonk DOBO	$0.000000005162 ₿0.00000000000014	-0.32	$2.81M ₿80.11	$0.000000005189 ₿0.00000000000014	$0.00000000513 ₿0.00000000000014	$662.87 ₿0.12	$5.16M ₿146.4	$2.81M ₿80.11
2554	XCAD Network XCAD	$0.03648 ₿0.000014	-2.81	$2.8M ₿755.38	$0.0391 ₿0.000015	$0.03527 ₿0.000014	$1.56M ₿94.35	$7.25M ₿2.92K	$2.8M ₿755.38
2555	Ta-da TADA	$0.004204 ₿0.0000032	-0.39	$2.8M ₿195.92	$0.00425 ₿0.0000033	$0.004166 ₿0.0000032	$190.02K ₿3.84	$4.2M ₿3.28K	$2.8M ₿195.92
2556	Cosplay Token COT	$0.002975 ₿0.00000062	-0.97	$2.79M ₿586.7	$0.003004 ₿0.00000063	$0.002956 ₿0.00000057	$27.4K ₿4.83	$2.98M ₿625.73	$2.79M ₿586.7
2559	Osmosis allETH ETH	$2,511	-0.87	$2.79M	$2,541.25	$2,487.75	$402.69K	$2.79M	$2.79M
2561	Catcoin CAT	$0.1842 ₿0.00000019	-0.31	$2.78M ₿1.37	$0.185 ₿0.	$0.1764 ₿0.	$39.21K ₿0	$3.87M	$2.78M ₿1.37
2562	Celsius Network CEL	$0.07772 ₿0.0000029	1.20	$2.78M ₿1.26K	$0.07805 ₿0.0000032	$0.07677 ₿0.0000029	$303.54K ₿19.3	$2.78M ₿2.06K	$2.78M ₿1.26K
2563	Lattice Token LTX	$0.08637 ₿0.0000030	-2.82	$2.77M ₿97.61	$0.0912 ₿0.0000030	$0.08566 ₿0.0000021	$121.57K ₿0.84	$8.64M ₿304.21	$2.77M ₿97.61
2564	Beercoin BEER	$0.000003109	-0.10	$2.77M	$0.00000313	$0.000003029	$531.17K	$2.77M	$2.77M
2565	Bitcoin on Base BTCB	$0.1775	1.41	$2.77M	$0.1833	$0.175	$21.06K	$2.77M	$2.77M
2566	Xend Finance RWA	$0.01378 ₿0.0000033	-0.75	$2.76M ₿395.27	$0.01391 ₿0.0000036	$0.01371 ₿0.0000033	$98.47K ₿13.89	$2.76M ₿676.28	$2.76M ₿395.27
2567	LiquidDriver LQDR	$0.2706 ₿0.000010	2.10	$2.75M ₿43.69	$0.2706 ₿0.000010	$0.248 ₿0.000010	$24.11K ₿0.42	$2.75M	$2.75M ₿43.69
2568	Seedify NFT Space SNFTS	$0.0005475 ₿0.000000060	-2.12	$2.75M ₿281.06	$0.0005633 ₿0.000000061	$0.0005367 ₿0.000000059	$4.31 ₿0.35	$10.95M ₿1.2K	$2.75M ₿281.06
2570	DappRadar RADAR	$0.001848 ₿0.00000012	-9.45	$2.74M ₿144.26	$0.002053 ₿0.00000013	$0.001738 ₿0.00000012	$712.44K ₿7.41	$18.48M ₿1.28K	$2.74M ₿144.26
2571	Doge Eat Doge OMNOM	$0.000000008789 ₿0.0000000000029	0.63	$2.73M ₿934.22	$0.000000009072 ₿0.0000000000033	$0.000000008424 ₿0.0000000000029	$64.54K ₿30.55	$8.79M ₿3.01K	$2.73M ₿934.22
2572	Ref Finance REF	$0.07115 ₿0.0000065	0.12	$2.73M ₿212.68	$0.07572 ₿0.0000071	$0.06999 ₿0.0000064	$248.74K ₿0.23	$7.11M ₿657.61	$2.73M ₿212.68
2573	Increment Staked FLOW STFLOW	$0.432 ₿0.000019	-1.79	$2.73M ₿150.94	$0.4416 ₿0.000020	$0.4287 ₿0.000019	$15.38K ₿0.58	$2.73M ₿150.94	$2.73M ₿150.94
2576	VNX Gold VNXAU	$108.71 ₿0.0011	0.77	$2.73M ₿11.16	$109.08 ₿0.0011	$107.61 ₿0.0010	$64.92K ₿1.66	$2.73M ₿11.16	$2.73M ₿11.16
2578	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2579	Krypton DAO KRD	$0.02661 ₿0.000011	-31.61	$2.73M ₿1.19K	$0.04284 ₿0.000011	$0.02642 ₿0.000011	$14.22K ₿0.1	$266.11M ₿116.57K	$2.73M ₿1.19K
2580	Turbos Finance TURBOS	$0.001457 ₿0.000000059	0.93	$2.73M ₿97.3	$0.00149 ₿0.000000062	$0.001438 ₿0.000000059	$288.06K ₿11.29	$5.41M ₿221.51	$2.73M ₿97.3
2583	Kaspy KASPY	$0.000008209	0.23	$2.69M	$0.00001	$0.00000749	$90.46K	$2.69M	$2.69M
2588	Electronic Gulden EFL	$0.1286 ₿0.0000024	-0.63	$2.7M ₿51.7	$0.1294 ₿0.0000024	$0.1286 ₿0.0000024	$0.83 ₿0	$2.7M ₿51.7	$2.7M ₿51.7
2590	BlackCoin BLK	$0.04241 ₿0.00000032	-20.84	$2.7M ₿20.62	$0.05389 ₿0.00000032	$0.04231 ₿0.00000030	$58.54 ₿0	$4.24M ₿32.89	$2.7M ₿20.62
2591	KWEEN KWEEN	$0.002699	5.43	$2.7M	$0.002692	$0.002282	$22.64K	$2.7M	$2.7M
2592	MagicCraft MCRT	$0.000534 ₿0.000000032	0.05	$2.69M ₿135.45	$0.0005365 ₿0.000000039	$0.0005334 ₿0.000000032	$668.22K ₿10.33	$3.85M ₿202.58	$2.69M ₿135.45
2594	VNX EURO VEUR	$1.15 ₿0.000015	0.52	$2.68M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$457.55K ₿1.53	$2.68M ₿35.43	$2.68M ₿35.43
2595	Stargaze STARS	$0.0009888 ₿0.00000043	-3.04	$2.68M ₿1.09K	$0.001019 ₿0.00000044	$0.0009764 ₿0.00000039	$13.94K ₿9.18	$2.95M ₿1.31K	$2.68M ₿1.09K
2596	Hoge Finance HOGE	$0.00000645 ₿0.00000000039	3.43	$2.68M ₿162.28	$0.000006489 ₿0.00000000040	$0.00000624 ₿0.00000000038	$1.51K ₿0.27	$2.68M ₿162.28	$2.68M ₿162.28
2599	Radiant RXD	$0.0002 ₿0.000000028	3.04	$2.67M ₿294.22	$0.000201 ₿0.000000031	$0.0001931 ₿0.000000028	$119.87K ₿2.16	$2.67M ₿595.34	$2.67M ₿294.22
2600	Wrapped Accumulate WACME	$0.01025 ₿0.00000016	-1.94	$2.67M ₿38.61	$0.01071 ₿0.00000042	$0.009524 ₿0.00000016	$50.82K ₿0.03	$2.96M ₿43.18	$2.67M ₿38.61
2602	Dasha VVAIFU	$0.002669	-9.27	$2.65M	$0.002959	$0.002661	$686.43K	$2.65M	$2.65M
2603	Rave KRAV	$0.002654 ₿0.00000062	-0.62	$2.65M ₿636.36	$0.002698 ₿0.00000095	$0.002624 ₿0.00000059	$326.04 ₿26.77	$26.53M ₿6.36K	$2.65M ₿636.36
2606	Cortensor COR	$0.005238	-3.11	$2.64M	$0.005443	$0.005165	$3.72K	$5.23M	$2.64M
2607	Safemars SAFEMARS	$0.000000006894 ₿0.00000000000016	-0.06	$2.64M ₿64.73	$0.000000007037 ₿0.00000000000017	$0.000000006796 ₿0.00000000000016	$11.89K ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2608	Moonsama SAMA	$0.003542 ₿0.00000025	1.70	$2.64M ₿135.53	$0.003704 ₿0.00000025	$0.003033 ₿0.00000022	$53.47K ₿1.36	$3.54M ₿251.16	$2.64M ₿135.53
2610	Asia Coin ASIA	$0.05263 ₿0.0000019	-0.65	$2.63M ₿95.56	$0.05298 ₿0.0000097	$0.05251 ₿0.0000018	$7.37K ₿0.33	$5.26M ₿191.11	$2.63M ₿95.56
2611	QBX QBX	$0.001908	19.78	$2.63M	$0.002192	$0.001498	$172.02K	$2.63M	$2.63M
2612	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01*	$2.63M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$196.8K ₿34.21	$2.63M	$2.63M ₿0
2614	Phil PHIL	$0.002593	-1.96	$2.63M	$0.002651	$0.002586	$788.83K	$2.63M	$2.63M
2615	dogi DOGI	$0.1251 ₿0.000026	-10.21	$2.63M ₿0	$0.1463 ₿0.000029	$0.125 ₿0.000025	$133.97K ₿4.64	$2.63M	$2.63M ₿0
2616	GAMEE GMEE	$0.001928 ₿0.00000026	-2.24	$2.63M ₿177	$0.001986 ₿0.00000027	$0.00191 ₿0.00000026	$343.06K ₿11	$6.14M ₿840.1	$2.63M ₿177
2618	MOE MOE	$0.02074 ₿0.0000046	12.28	$2.62M ₿179.81	$0.02092 ₿0.0000046	$0.01844 ₿0.0000037	$17.68K ₿14.7	$7.85M ₿1.35K	$2.62M ₿179.81
2620	TPRO Network TPRO	$0.002296 ₿0.00000030	-0.45	$2.62M ₿363.4	$0.00232 ₿0.00000035	$0.002271 ₿0.00000031	$49.31K ₿4.59	$2.62M ₿363.4	$2.62M ₿363.4
2621	MOAI MOAI	$0.02625 ₿0.00000039	0.21	$2.62M ₿0	$0.02643 ₿0.00000040	$0.02549 ₿0.00000035	$1.76K ₿0.53	$2.62M ₿37.41	$2.62M ₿0
2623	Aura Network AURA	$0.006601 ₿0.00000061	-3.27	$2.62M ₿191.35	$0.007119 ₿0.00000062	$0.00587 ₿0.00000058	$122.53K ₿4.73	$6.55M ₿618.56	$2.62M ₿191.35
2624	Optim Finance O	$0.1488	-1.56	$2.61M	$0.152	$0.1477	$4.51K	$3.72M	$2.61M
2625	Sylo SYLO	$0.0004306 ₿0.000000039	2.67	$2.62M ₿166.14	$0.0004338 ₿0.000000042	$0.0004146 ₿0.000000039	$1.06M ₿19.13	$4.31M ₿399.5	$2.62M ₿166.14
2626	yfii finance YFII	$65.48 ₿0.0076	-8.46	$2.61M ₿305.55	$74.57 ₿0.0077	$63.25 ₿0.0075	$267.73K ₿534.38	$2.63M ₿307.61	$2.61M ₿305.55
2627	Unique Network UNQ	$0.01158 ₿0.00000011	1.30	$2.61M ₿35.32	$0.0117 ₿0.00000011	$0.01047 ₿0.00000010	$4.05K ₿2.03	$12.08M ₿117.19	$2.61M ₿35.32
2629	ADAMANT Messenger ADM	$0.02289 ₿0.00000044	-0.28	$2.6M ₿50.38	$0.02336 ₿0.00000044	$0.02285 ₿0.00000043	$276.03K ₿16.09	$2.6M ₿50.38	$2.6M ₿50.38
2631	Altair AIR	$0.006589 ₿0.00000050	5.88	$2.6M ₿197.5	$0.006603 ₿0.00000050	$0.006142 ₿0.00000048	$113.71K ₿0.27	$3.12M ₿237.39	$2.6M ₿197.5
2633	PoSciDonDAO Token SCI	$0.6702	-3.14	$2.6M	$0.7001	$0.6669	$7.09K	$12.67M	$2.6M
2635	DexKit KIT	$0.2591 ₿0.0000055	-0.90	$2.59M ₿16.71	$0.2622 ₿0.0000063	$0.2555 ₿0.0000054	$542.23 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2636	GemHUB GHUB	$0.01208 ₿0.0000015	-0.53	$2.59M ₿141.62	$0.01245 ₿0.0000015	$0.01184 ₿0.0000014	$33.25K ₿3.49	$14.49M ₿1.83K	$2.59M ₿141.62
2637	Seedworld SWORLD	$0.0003591	-7.34	$2.59M	$0.0004009	$0.0003577	$50.63K	$7.17M	$2.59M
2639	Tidecoin TDC	$0.1394	13.57	$2.59M	$0.1407	$0.1175	$714.36	$2.59M	$2.59M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}