Страница результатов 19 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2563	AthenaDAO ATH	$0.3608 ₿0.000011	5.61	$3.16M ₿93.53	$0.3672 ₿0.000012	$0.3408 ₿0.000011	$2.43K ₿0.01	$10.84M ₿359.83	$3.16M ₿93.53
2564	Trabzonspor Fan Token TRA	$0.4425 ₿0.000019	1.48	$3.13M ₿146.57	$0.4437 ₿0.000019	$0.4329 ₿0.000018	$282.56K ₿36.02	$4.43M ₿193.34	$3.13M ₿146.57
2565	Rave KRAV	$0.00314 ₿0.00000062	7.36	$3.15M ₿636.36	$0.003193 ₿0.00000095	$0.002919 ₿0.00000059	$73.36 ₿26.77	$31.48M ₿6.36K	$3.15M ₿636.36
2566	Netvrk NETVR	$0.03135 ₿0.0000027	5.97	$3.14M ₿175.9	$0.03146 ₿0.0000029	$0.02883 ₿0.0000026	$241.43K ₿2.49	$3.14M ₿274.49	$3.14M ₿175.9
2567	LORDS LORDS	$0.01512 ₿0.0000023	9.26	$3.13M ₿289.36	$0.01526 ₿0.0000024	$0.01354 ₿0.0000020	$2.75K ₿4.34	$4.54M ₿1.15K	$3.13M ₿289.36
2568	Dasha VVAIFU	$0.003155	11.85	$3.14M	$0.00317	$0.002771	$1.12M	$3.14M	$3.14M
2570	MINATIVERSE MNTC	$0.5723 ₿0.000036	-0.22	$3.13M ₿228.94	$0.5879 ₿0.000038	$0.5495 ₿0.000033	$481.56K ₿16.04	$5.92M ₿406.8	$3.13M ₿228.94
2572	Stride Staked Osmo STOSMO	$0.2333 ₿0.000022	8.74	$3.14M ₿453.11	$0.2388 ₿0.000023	$0.2118 ₿0.000022	$6.67K ₿0.69	$3.14M ₿453.11	$3.14M ₿453.11
2574	U Coin U	$0.01248	1.87	$3.13M	$0.01287	$0.01225	$101.18K	$3.13M	$3.13M
2577	ScPrime SCP	$0.05545 ₿0.0000025	7.95	$3.11M ₿137.29	$0.05596 ₿0.0000025	$0.05137 ₿0.0000023	$5.43K ₿0.01	$3.11M ₿137.84	$3.11M ₿137.29
2578	Fuse Network Token FUSE	$0.01008 ₿0.0000011	3.99	$3.12M ₿301.61	$0.01014 ₿0.0000012	$0.009688 ₿0.0000011	$799.32K ₿17.64	$3.89M ₿436.68	$3.12M ₿301.61
2580	Asia Coin ASIA	$0.06172 ₿0.0000019	-0.43	$3.09M ₿95.56	$0.06202 ₿0.0000097	$0.06125 ₿0.0000018	$8.61K ₿0.33	$6.17M ₿191.11	$3.09M ₿95.56
2582	Router Protocol ROUTE	$0.00497	-2.55	$3.09M	$0.005206	$0.004555	$828.41K	$4.97M	$3.09M
2583	Welshcorgicoin WELSH	$0.0003094 ₿0.000000095	7.59	$3.09M ₿954.63	$0.0003133 ₿0.00000010	$0.0002827 ₿0.000000094	$21.04K ₿21.4	$3.09M ₿954.63	$3.09M ₿954.63
2584	VNX EURO VEUR	$1.17 ₿0.000015	0.08	$3.09M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$848.67K ₿1.53	$3.09M ₿35.43	$3.09M ₿35.43
2587	WINR Protocol WINR	$0.006143 ₿0.00000087	-1.08	$3.08M ₿298.27	$0.006239 ₿0.00000087	$0.006111 ₿0.00000083	$23.82K ₿3.14	$4.19M ₿313.61	$3.08M ₿298.27
2592	Virtua TVK	$0.0365 ₿0.0000031	24.17	$3.06M ₿565.82	$0.03727 ₿0.0000034	$0.02939 ₿0.0000031	$18.21K ₿4.39	$43.81M ₿3.83K	$3.06M ₿565.82
2593	Celsius Network CEL	$0.08595 ₿0.0000029	8.48	$3.07M ₿1.26K	$0.08626 ₿0.0000032	$0.07817 ₿0.0000029	$411.91K ₿19.3	$3.07M ₿2.06K	$3.07M ₿1.26K
2595	MarsDAO MDAO	$0.03876 ₿0.0000025	4.52	$3.05M ₿194.87	$0.04014 ₿0.0000025	$0.0368 ₿0.0000023	$212.71K ₿1.33	$3.72M ₿240.84	$3.05M ₿194.87
2596	Creo Engine CREO	$0.007639 ₿0.0000018	9.85	$3.06M ₿545.12	$0.007655 ₿0.0000019	$0.006602 ₿0.0000018	$922.25K ₿42.78	$6.03M ₿1.86K	$3.06M ₿545.12
2597	Chihuahua Chain HUAHUA	$0.00002727 ₿0.0000000025	4.52	$3.05M ₿257.04	$0.00002886 ₿0.0000000025	$0.0000257 ₿0.0000000024	$690.59K ₿3.84	$3.25M ₿262.69	$3.05M ₿257.04
2598	Cream CREAM	$1.31 ₿0.00069	-0.70	$3.05M ₿530.76	$1.38 ₿0.00070	$1.28 ₿0.00053	$92K ₿588.78	$3.85M ₿6.23K	$3.05M ₿530.76
2599	LETSTOP STOP	$0.05499	-0.77	$3.04M	$0.057	$0.05198	$245.7K	$5.49M	$3.04M
2600	Cortensor COR	$0.006053	12.27	$3.06M	$0.006156	$0.005338	$12.51K	$6.06M	$3.06M
2601	VNX Gold VNXAU	$107.73 ₿0.0011	0.21	$3.03M ₿11.16	$108.26 ₿0.0011	$105.13 ₿0.0010	$89.07K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2604	DexKit KIT	$0.3025 ₿0.0000055	7.37	$3.03M ₿16.71	$0.3066 ₿0.0000063	$0.2812 ₿0.0000054	$3.68K ₿0.59	$3.03M ₿55.69	$3.03M ₿16.71
2607	Turbos Finance TURBOS	$0.001618 ₿0.000000059	15.17	$3.02M ₿97.3	$0.001648 ₿0.000000062	$0.001401 ₿0.000000059	$462.33K ₿11.29	$6.01M ₿221.51	$3.02M ₿97.3
2609	Libertum LBM	$0.05202	2.41	$2.95M	$0.05373	$0.04105	$122.91K	$10.18M	$2.95M
2610	Alltoscan ATS	$0.0441	0.28	$3.01M	$0.04422	$0.04308	$99.58K	$4.41M	$3.01M
2611	RWA Inc. RWA	$0.008675	13.29	$3.01M	$0.008821	$0.007651	$477.46K	$8.63M	$3.01M
2612	Chain-key Ethereum CKETH	$2,989.24 ₿0.051	7.32	$3.02M ₿0	$3,035.71 ₿0.051	$2,754.43 ₿0.049	$8.05K ₿0.05	$3.02M	$3.02M ₿0
2613	Cerebrum DAO NEURON	$0.0001198	10.89	$3.01M	$0.0001246	$0.0001079	$20.67K	$10.31M	$3.01M
2617	Wrapped MistCoin WMC	$6.54 ₿0.00036	10.86	$2.99M ₿0	$6.8 ₿0.00047	$5.88 ₿0.00035	$29.27K ₿8.65	$3.91M ₿80.86	$2.99M ₿0
2618	Ref Finance REF	$0.07781 ₿0.0000065	5.29	$3.01M ₿212.68	$0.07973 ₿0.0000071	$0.0723 ₿0.0000064	$175.88K ₿0.23	$7.8M ₿657.61	$3.01M ₿212.68
2619	Colony Avalanche Index CAI	$75.46 ₿0.0039	8.69	$2.99M ₿39.46	$75.96 ₿0.0040	$69.42 ₿0.0038	$39.97K ₿1.19	$2.99M ₿12.39	$2.99M ₿39.46
2620	Harold HAROLD	$0.002981	5.16	$3M	$0.003039	$0.002822	$29.94K	$3M	$3M
2621	Arsenal Fan Token AFC	$0.3378 ₿0.000031	1.03	$2.97M ₿307.58	$0.3406 ₿0.000031	$0.3311 ₿0.000028	$521.27K ₿80.23	$13.51M ₿1.26K	$2.97M ₿307.58
2622	Aura Network AURA	$0.007403 ₿0.00000061	23.71	$2.97M ₿191.35	$0.007987 ₿0.00000062	$0.005829 ₿0.00000058	$93.17K ₿4.73	$7.4M ₿618.56	$2.97M ₿191.35
2623	Stargaze STARS	$0.001092 ₿0.00000043	11.35	$2.98M ₿1.09K	$0.001095 ₿0.00000044	$0.0009764 ₿0.00000039	$16.65K ₿9.18	$3.27M ₿1.31K	$2.98M ₿1.09K
2625	DeBox BOX	$0.009273	3.85	$2.96M	$0.009621	$0.008838	$108.27K	$9.27M	$2.96M
2626	Beercoin BEER	$0.00000334	3.94	$2.96M	$0.000003419	$0.000003199	$535.9K	$2.96M	$2.96M
2628	Permission Coin ASK	$0.0001346 ₿0.0000000065	1.15	$2.95M ₿138.93	$0.0001348 ₿0.0000000066	$0.0001331 ₿0.0000000064	$75.26K ₿2.11	$13.47M ₿657.17	$2.95M ₿138.93
2629	Roko Network ROKO	$0.00001417 ₿0.00000000097	7.31	$3.3M ₿191.75	$0.00001627 ₿0.0000000010	$0.00001308 ₿0.00000000084	$57.13K ₿2.5	$5.87M ₿360.08	$3.3M ₿191.75
2630	TEH EPIK DUCK EPIK	$0.003478 ₿0.00000018	2.06	$2.95M ₿0	$0.003669 ₿0.00000022	$0.003366 ₿0.00000014	$157.02K ₿34.17	$2.95M ₿184.9	$2.95M ₿0
2633	Dogebonk DOBO	$0.000000005397 ₿0.00000000000014	2.76	$2.94M ₿80.11	$0.000000005449 ₿0.00000000000014	$0.000000005237 ₿0.00000000000014	$439.45 ₿0.12	$5.4M ₿146.4	$2.94M ₿80.11
2634	Forward FORWARD	$0.0005883 ₿0.000000096	0.56	$2.92M ₿391.45	$0.0005895 ₿0.00000010	$0.000585 ₿0.000000094	$131.31K ₿21.16	$2.93M ₿484.97	$2.92M ₿391.45
2636	sekoia by Virtuals SEKOIA	$0.002912	30.78	$2.89M	$0.002892	$0.00217	$129.71K	$2.89M	$2.89M
2639	wanBTC WANBTC	$118,686 ₿1.0035	6.03	$2.93M ₿0	$120,861 ₿1.022	$110,094 ₿0.98	$19.89K ₿0.3	$2.93M	$2.93M ₿0
2640	Neutaro NTMPI	$0.02028 ₿0.00000055	7.88	$2.91M ₿0	$0.02066 ₿0.00000058	$0.01875 ₿0.00000053	$159.09K ₿0.71	$8.11M ₿21.09	$2.91M ₿0
2641	TOMI TOMI	$0.0007528 ₿0.000010	9.73	$2.91M ₿1.22K	$0.0007685 ₿0.000010	$0.0006861 ₿0.0000099	$3.08M ₿267.23	$2.92M ₿1.47K	$2.91M ₿1.22K
2642	TPRO Network TPRO	$0.002532 ₿0.00000030	6.85	$2.9M ₿363.4	$0.002558 ₿0.00000035	$0.002362 ₿0.00000031	$34.34K ₿4.59	$2.9M ₿363.4	$2.9M ₿363.4
2644	Napoli Fan Token NAP	$0.6184 ₿0.000044	1.93	$2.89M ₿95.25	$0.621 ₿0.000048	$0.6047 ₿0.000040	$384.68K ₿98.82	$6.18M ₿445.15	$2.89M ₿95.25
2646	Aeternity AE	$0.006587 ₿0.00000052	3.67	$2.86M ₿222.62	$0.006711 ₿0.00000055	$0.006283 ₿0.00000051	$107.54K ₿6.56	$3.53M ₿281.77	$2.86M ₿222.62
2647	mStable USD MUSD	$1 ₿0.000014	0.01	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$3.02K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2650	Radiant RXD	$0.0002137 ₿0.000000028	-3.50	$2.86M ₿294.22	$0.0002264 ₿0.000000031	$0.0002041 ₿0.000000028	$137.49K ₿2.16	$2.86M ₿595.34	$2.86M ₿294.22
2652	MASQ MASQ	$0.08359 ₿0.0000037	7.61	$2.87M ₿128.55	$0.08569 ₿0.0000039	$0.0773 ₿0.0000037	$1.41K ₿1.24	$3.13M ₿140.21	$2.87M ₿128.55
2653	Mumu MUMU	$0.000000004162 ₿0.00000000000018	53.42	$2.87M ₿0	$0.000000004226 ₿0.00000000000021	$0.000000002678 ₿0.00000000000016	$137.28K ₿0.59	$2.87M ₿189.03	$2.87M ₿0
2654	Seedworld SWORLD	$0.0003757	3.30	$2.86M	$0.0004024	$0.0003518	$34.38K	$7.53M	$2.86M
2655	Grumpy Cat Coin GRUMPY	$0.0003128	0.89	$2.89M	$0.0003416	$0.0003018	$34.8K	$2.89M	$2.89M
2656	Floppa FLOPPA	$0.002847	28.06	$2.85M	$0.002926	$0.002195	$29.25K	$2.85M	$2.85M
2658	TONToken TON	$0.01058 ₿0.00000040	-0.75	$2.84M ₿109.95	$0.01096 ₿0.00000044	$0.01043 ₿0.00000037	$83.58K ₿0.91	$4.23M ₿164.02	$2.84M ₿109.95
2660	COCO COIN COCO	$0.00008297	-4.22	$2.84M	$0.00008671	$0.00008283	$119.85K	$2.84M	$2.84M
2663	Salvium SAL	$0.09459	-2.72	$2.81M	$0.09936	$0.08559	$107.18K	$5.73M	$2.81M
2664	Dynex DNX	$0.02717 ₿0.0000098	7.42	$2.81M ₿868.33	$0.02854 ₿0.000010	$0.02485 ₿0.0000098	$301.76K ₿32.42	$2.81M ₿868.35	$2.81M ₿868.33
2665	LEA AI LEA	$0.002813	13.53	$2.83M	$0.002892	$0.00218	$90.22K	$2.83M	$2.83M
2668	0xBitcoin 0XBTC	$0.2596 ₿0.0000010	-1.93	$2.82M ₿11.41	$0.2713 ₿0.0000010	$0.248 ₿0.00000094	$2.72K ₿0	$5.46M ₿22.11	$2.82M ₿11.41
2670	Catcoin CAT	$0.000000000081 ₿0.000000000000011	9.69	$2.77M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$412K ₿152.61	$2.77M ₿569.09	$2.77M ₿569.09
2671	Safemars SAFEMARS	$0.000000007293 ₿0.00000000000016	2.74	$2.8M ₿64.73	$0.000000007363 ₿0.00000000000017	$0.000000007082 ₿0.00000000000016	$2.01K ₿0.26	$2.8M ₿64.73	$2.8M ₿64.73
2673	Mynth MNT	$0.06443	19.02	$2.77M	$0.06466	$0.05372	$391.6	$6.39M	$2.77M
2676	Monkey Pox POX	$0.00278	8.29	$2.78M	$0.002837	$0.002546	$2.31K	$2.78M	$2.78M
2677	Dingocoin DINGO	$0.00002582 ₿0.00000000024	0.89	$2.78M ₿25.78	$0.00002699 ₿0.00000000025	$0.00002349 ₿0.00000000023	$199.03K ₿0.9	$2.78M ₿25.78	$2.78M ₿25.78
2680	Arcana Network XAR	$0.005109 ₿0.0000027	4.85	$2.78M ₿0	$0.005111 ₿0.0000028	$0.004761 ₿0.0000026	$559.95K ₿67.02	$5.11M	$2.78M ₿0
2681	ZambesiGold ZGD	$0.066 ₿0.0000013	-13.17	$2.77M ₿56.11	$0.08206 ₿0.0000013	$0.06001 ₿0.0000011	$1.27K ₿0.04	$11.68M ₿236.99	$2.77M ₿56.11
2682	Fren Pet FP	$0.3765 ₿0.00018	9.31	$2.76M ₿0	$0.3844 ₿0.00023	$0.3438 ₿0.00012	$3.96K ₿137.32	$2.76M ₿1.81K	$2.76M ₿0
2686	Banana BANANA	$0.3242 ₿0.000029	10.97	$2.76M ₿182.59	$0.3286 ₿0.000031	$0.2869 ₿0.000029	$3.74K ₿1.32	$4.24M ₿307.85	$2.76M ₿182.59
2688	Neurai XNA	$0.0001794 ₿0.000000037	7.25	$2.73M ₿456	$0.0001811 ₿0.000000040	$0.0001664 ₿0.000000037	$111.44K ₿8.9	$2.73M ₿456	$2.73M ₿456
2689	LiquidDriver LQDR	$0.269 ₿0.000010	4.34	$2.74M ₿43.69	$0.2712 ₿0.000010	$0.2569 ₿0.000010	$7.02K ₿0.42	$2.74M	$2.74M ₿43.69
2690	GameSwift GSWIFT	$0.007022 ₿0.0000069	3.27	$2.73M ₿386.81	$0.00704 ₿0.0000072	$0.006742 ₿0.0000068	$592.57K ₿12.38	$5.42M ₿9.62K	$2.73M ₿386.81
2692	SpaceCatch CATCH	$0.06221 ₿0.000029	0.69	$2.74M ₿0	$0.06403 ₿0.000030	$0.06091 ₿0.000028	$189.49K ₿9.36	$6.23M ₿2.92K	$2.74M ₿0
2693	AgentTank TANK	$0.002742	-1.81	$2.75M	$0.002854	$0.002602	$2.55M	$2.75M	$2.75M
2695	Spice SFI	$34.48 ₿0.00048	8.77	$2.76M ₿38.45	$34.33 ₿0.00055	$31.67 ₿0.00047	$129.15K ₿1.02	$3.18M ₿44.25	$2.76M ₿38.45
2700	catwifhat $CWIF	$0.0000000889 ₿0.0000000000041	3.51	$2.72M ₿0	$0.00000008999 ₿0.0000000000046	$0.00000007665 ₿0.0000000000041	$101.57K ₿11.28	$2.72M	$2.72M ₿0
2701	Qi Dao QI	$0.01862 ₿0.00000063	9.94	$2.73M ₿52.98	$0.01895	$0.0169	$8.93 ₿0.01	$3.73M ₿126.32	$2.73M ₿52.98
2702	Aimonica Brands AIMONICA	$0.002662	15.93	$2.67M	$0.002734	$0.00229	$1.77M	$2.67M	$2.67M
2706	Etherisc DIP	$0.007083 ₿0.00000035	4.11	$2.72M ₿136.22	$0.007483 ₿0.00000036	$0.006764 ₿0.00000035	$4.19K ₿0.44	$7.08M ₿355.26	$2.72M ₿136.22
2707	Unibright UBT	$0.01803 ₿0.0000014	22.56	$2.71M ₿222.66	$0.01818 ₿0.0000015	$0.01445 ₿0.0000013	$39.45K ₿0.8	$2.71M ₿222.66	$2.71M ₿222.66
2709	MAX MAX	$0.002683	-3.77	$2.73M	$0.002924	$0.002576	$1.68M	$2.73M	$2.73M
2713	Expand XZK	$0.006546	2.56	$2.69M	$0.006553	$0.006348	$67.11K	$6.55M	$2.69M
2715	Rainicorn $RAINI	$0.00552 ₿0.00000010	3.05	$2.69M ₿52.98	$0.00552 ₿0.00000013	$0.0006591 ₿0.00000010	$1.02 ₿0.06	$2.76M ₿54.46	$2.69M ₿52.98
2716	Defactor FACTR	$0.02217 ₿0.0000027	4.85	$2.7M ₿310.35	$0.02222 ₿0.0000028	$0.02115 ₿0.0000026	$94.28K ₿7.21	$6.66M ₿816.11	$2.7M ₿310.35
2717	PAR Stablecoin PAR	$1.2 ₿0.000015	1.57	$2.69M ₿33.47	$1.25 ₿0.000014	$1.18 ₿0.000013	$23.07K ₿0.1	$2.69M ₿33.47	$2.69M ₿33.47
2719	PoSciDonDAO Token SCI	$0.6796	14.35	$2.69M	$0.703	$0.5943	$10.3K	$12.86M	$2.69M
2720	Gui Inu GUI	$0.000004819 ₿0.00000000057	7.46	$2.68M ₿206.08	$0.00000485 ₿0.00000000066	$0.00000439 ₿0.00000000056	$243.56K ₿11.84	$3.75M ₿445.18	$2.68M ₿206.08
2721	Saber SBR	$0.001188 ₿0.000000053	7.12	$2.67M ₿63.3	$0.001209 ₿0.000000055	$0.001102 ₿0.000000052	$206.32K ₿3.19	$3.62M ₿63.3	$2.67M ₿63.3
2723	Fud the Pug FUD	$0.00000004639 ₿0.0000000000061	18.17	$2.67M ₿0	$0.00000004944 ₿0.0000000000070	$0.00000003922 ₿0.0000000000056	$585.73K ₿22.64	$3.51M ₿616.68	$2.67M ₿0
2725	Angle Protocol ANGLE	$0.01324 ₿0.0000015	0.01*	$2.67M ₿317.7	$0.01331 ₿0.0000018	$0.01314 ₿0.0000013	$6.59K ₿8.18	$13.24M ₿1.58K	$2.67M ₿317.7
2726	Dotcom Y2K	$0.002657	-1.67	$2.66M	$0.002904	$0.002619	$35.03K	$2.66M	$2.66M
2727	XNET Mobile XNET	$0.02022	-14.81	$2.66M	$0.02585	$0.01969	$45.52K	$26.43M	$2.66M
2728	LikeCoin (ERC-20) LIKE	$0.00181 ₿0.000000026	4.47	$2.66M ₿36.12	$0.001825 ₿0.000000026	$0.001728 ₿0.000000025	$269.6 ₿0	$3.62M ₿52.2	$2.66M ₿36.12
2729	Loki Network OXEN	$0.03769 ₿0.0000022	-0.22	$2.65M ₿154.56	$0.03932 ₿0.0000023	$0.03681 ₿0.0000020	$169.72 ₿0.13	$2.65M	$2.65M ₿154.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}