Страница результатов 19 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3363	Arcas ARCAS	$0.01947 ₿0.0000030	1.02	$1.36M ₿303.68	$0.0196 ₿0.0000030	$0.01731 ₿0.0000029	$22.61 ₿0.62	$1.95M ₿303.68	$1.36M ₿303.68
3370	Veno ETH VETH	$2,879.02	-1.39	$1.35M	$2,962.15	$2,845.49	$14.59K	$1.35M	$1.35M
3372	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.55K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3374	Reploy RAI	$0.1342	4.10	$1.34M	$0.1569	$0.1272	$378.43K	$1.34M	$1.34M
3375	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$6.96 ₿0.000080	$6.72 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3378	Wrapped MistCoin WMC	$2.61 ₿0.00036	-0.84	$1.34M ₿0	$2.69 ₿0.00047	$2.58 ₿0.00035	$554.08 ₿8.65	$1.56M ₿80.86	$1.34M ₿0
3379	Keep3rV1 KP3R	$2.82 ₿0.0014	-2.48	$1.34M ₿763.75	$2.99 ₿0.0015	$2.79 ₿0.0013	$89.51K ₿482.94	$1.34M ₿763.75	$1.34M ₿763.75
3380	The Balkan Dwarf $KEKEC	$0.00003423 ₿0.0000000020	-0.27	$1.34M ₿0	$0.00003516 ₿0.0000000023	$0.00003381 ₿0.0000000017	$966.18 ₿2.68	$1.34M ₿83.29	$1.34M ₿0
3381	NPC On Solana NPCS	$0.001337	0.65	$1.33M	$0.001381	$0.00132	$22.26K	$1.33M	$1.33M
3383	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3384	Mirror Protocol MIR	$0.008538 ₿0.0000010	9.80	$1.33M ₿165.81	$0.008539 ₿0.0000011	$0.007677 ₿0.0000010	$13.04K ₿5.82	$3.16M ₿393.75	$1.33M ₿165.81
3385	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.7962 ₿0.0000092	$0.6242 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3386	Populous PPT	$0.03646 ₿0.00000073	15.79	$1.33M ₿26.78	$0.03745 ₿0.00000096	$0.0232 ₿0.00000063	$509.51 ₿4.74	$1.96M ₿39.36	$1.33M ₿26.78
3393	Inter Stable Token IST	$0.943 ₿0.000014	1.19	$1.32M ₿20.72	$0.9493 ₿0.000014	$0.9161 ₿0.000014	$4.12K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3397	Shoggoth SHOGGOTH	$0.00131	-10.69	$1.32M	$0.001475	$0.001297	$431.72K	$1.32M	$1.32M
3398	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3400	Xend Finance RWA	$0.006585 ₿0.0000033	-0.38	$1.31M ₿395.27	$0.006659 ₿0.0000036	$0.006541 ₿0.0000033	$15.41K ₿13.89	$1.31M ₿676.28	$1.31M ₿395.27
3404	TITAN TITAN	$0.0498	-6.92	$1.31M	$0.05734	$0.04972	$11.86K	$1.99M	$1.31M
3406	UpRock UPT	$0.005768	3.57	$1.31M	$0.005827	$0.005486	$455.7K	$5.71M	$1.31M
3407	Kaspy KASPY	$0.00000395	2.79	$1.31M	$0.000003989	$0.000003839	$24.87K	$1.31M	$1.31M
3414	LOULOU LOULOU	$0.001269	-2.36	$1.31M	$0.001314	$0.001254	$11.69K	$1.31M	$1.31M
3416	Happy Cat HAPPY	$0.0003909	-1.51	$1.3M	$0.0003989	$0.0003908	$495.78K	$1.3M	$1.3M
3418	TEH EPIK DUCK EPIK	$0.001523 ₿0.00000018	-1.42	$1.3M ₿0	$0.001577 ₿0.00000022	$0.001513 ₿0.00000014	$93.57K ₿34.17	$1.3M ₿184.9	$1.3M ₿0
3421	Chudjak CHUD	$0.001408	-3.30	$1.29M	$0.001606	$0.001396	$24.3K	$1.29M	$1.29M
3422	MAGA Hat MAGA	$0.00000314	0.56	$1.29M	$0.000003199	$0.000003109	$440.18K	$1.3M	$1.29M
3425	Shiden Network SDN	$0.01924 ₿0.0000044	-6.15	$1.29M ₿290.59	$0.0205 ₿0.0000046	$0.01868 ₿0.0000043	$13.67K ₿6.3	$1.65M ₿377	$1.29M ₿290.59
3426	CANTO CANTO	$0.002115 ₿0.0000031	-13.71	$1.29M ₿1.84K	$0.002452 ₿0.0000033	$0.002116 ₿0.0000031	$263.84 ₿137.83	$2.12M ₿3.16K	$1.29M ₿1.84K
3431	WeatherXM WXM	$0.04828	-0.76	$1.29M	$0.0494	$0.0478	$14.4K	$4.84M	$1.29M
3433	OSCAR OSCAR	$0.001445	1.53	$1.28M	$0.00162	$0.001398	$113.56K	$1.28M	$1.28M
3434	SafeCoin SAFE	$0.04098 ₿0.0000015	-0.93	$1.28M ₿49.01	$0.04728 ₿0.0000016	$0.04098 ₿0.0000012	$168.6 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3438	Young Peezy AKA Pepe PEEZY	$0.001277 ₿0.000000035	-0.39	$1.28M ₿0	$0.001318 ₿0.000000049	$0.001253 ₿0.000000018	$126.91K ₿4.14	$1.28M ₿35.28	$1.28M ₿0
3439	POOH POOH	$0.000000003027 ₿0.00000000000047	1.00	$1.28M ₿199.37	$0.000000003046 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$58.02K ₿26.13	$1.28M ₿199.37	$1.28M ₿199.37
3441	OpenOcean OOE	$0.002531 ₿0.00000029	-0.51	$1.27M ₿148.08	$0.002588 ₿0.00000029	$0.002479 ₿0.00000029	$24.17K ₿5.56	$2.53M ₿293.51	$1.27M ₿148.08
3444	LETSTOP STOP	$0.01907	-0.32	$1.27M	$0.02013	$0.01871	$231.67K	$1.91M	$1.27M
3445	Prism PRISM	$0.0006924 ₿0.000000051	2.48	$1.27M ₿95.37	$0.0009362 ₿0.000000053	$0.0006756 ₿0.000000049	$11.64K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3447	Minted MTD	$0.005459 ₿0.00000073	-0.42	$1.27M ₿144.89	$0.005595 ₿0.00000076	$0.005422 ₿0.00000071	$4.53K ₿0.29	$5.45M ₿686.76	$1.27M ₿144.89
3451	UFO Gaming UFO	$0.00000004383 ₿0.000000000017	-12.12	$1.27M ₿457.39	$0.00000005116 ₿0.000000000018	$0.00000004395 ₿0.000000000017	$30.62K ₿8.7	$1.27M ₿457.39	$1.27M ₿457.39
3453	Timeless LIT	$0.002845 ₿0.00000029	2.20	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002749 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3455	Neos Credits NCR	$0.03107 ₿0.0000030	-0.73	$1.26M ₿121.99	$0.03142 ₿0.0000047	$0.03078 ₿0.0000029	$221.34 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3456	Brett (ETH) BRETT	$0.01808	4.50	$1.26M	$0.01858	$0.01729	$322.49K	$1.26M	$1.26M
3457	Blockasset BLOCK	$0.004032 ₿0.0000024	-5.39	$1.26M ₿587.91	$0.004264 ₿0.0000025	$0.004016 ₿0.0000019	$17.05K ₿6.19	$1.26M ₿775.19	$1.26M ₿587.91
3458	Jeo Boden BODEN	$0.001826 ₿0.000010	-2.99	$1.26M ₿7.57K	$0.001882 ₿0.000012	$0.001757 ₿0.000010	$14.55K ₿31.8	$1.26M ₿7.57K	$1.26M ₿7.57K
3459	Nostra NSTR	$0.01252	-0.01*	$1.26M	$0.01264 ₿0.	$0.01238 ₿0.	$57.05K ₿0	$1.26M	$1.26M
3460	LEOX LEOX	$0.02479 ₿0.000017	-0.79	$1.26M ₿438.32	$0.02548 ₿0.000018	$0.02468 ₿0.000017	$57.9K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3462	BABB BAX	$0.00001578 ₿0.0000000019	4.80	$1.26M ₿155.49	$0.00001662 ₿0.0000000020	$0.00001505 ₿0.0000000019	$18.86K ₿1.26	$1.26M ₿157.8	$1.26M ₿155.49
3464	U Coin U	$0.00502	-3.19	$1.25M	$0.005323	$0.005012	$54.21K	$1.25M	$1.25M
3467	higher HIGHER	$0.001225 ₿0.0000010	-5.35	$1.25M ₿1.05K	$0.001313 ₿0.0000011	$0.001239 ₿0.0000010	$198.04K ₿29.59	$1.25M ₿1.05K	$1.25M ₿1.05K
3470	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3471	Bad Idea AI BAD	$0.000000001817 ₿0.00000000000052	-2.02	$1.24M ₿288.21	$0.000000001895 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$166.94K ₿26.04	$1.51M ₿436.72	$1.24M ₿288.21
3472	ISKRA Token ISK	$0.002313 ₿0.0000036	-1.24	$1.24M ₿513.66	$0.002397 ₿0.0000036	$0.002307 ₿0.0000034	$15.76K ₿1.86	$2.3M ₿3.64K	$1.24M ₿513.66
3474	FlowX Finance FLX	$0.1867 ₿0.000016	-2.67	$1.24M ₿19.2	$0.1987 ₿0.000018	$0.1846 ₿0.000016	$4.57K ₿0.45	$1.87M ₿168.7	$1.24M ₿19.2
3475	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3476	Balance Tokens BALN	$0.04662 ₿0.0000028	-3.20	$1.24M ₿0	$0.04913 ₿0.0000029	$0.0384 ₿0.0000028	$114.48 ₿0.07	$1.24M ₿41.62	$1.24M ₿0
3477	Jones DAO JONES	$0.2383 ₿0.000011	23.22	$1.24M ₿58.69	$0.2482 ₿0.000011	$0.1916 ₿0.000011	$27.12K ₿0.47	$2.39M ₿114.1	$1.24M ₿58.69
3478	OmniFlix Network FLIX	$0.002393 ₿0.0000018	-39.41	$1.24M ₿0	$0.003958 ₿0.0000021	$0.002384 ₿0.0000016	$795.5 ₿1.89	$1.36M ₿743.86	$1.24M ₿0
3479	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3483	Jackal Protocol JKL	$0.00988 ₿0.0000070	-23.38	$1.24M ₿690.85	$0.0138 ₿0.0000074	$0.009889 ₿0.0000070	$21.14K ₿1.24	$1.72M ₿1.02K	$1.24M ₿690.85
3484	Etherisc DIP	$0.003191 ₿0.00000035	-0.75	$1.23M ₿136.22	$0.003322 ₿0.00000036	$0.003112 ₿0.00000035	$181.7 ₿0.44	$3.21M ₿355.26	$1.23M ₿136.22
3491	AVAX HAS NO CHILL NOCHILL	$0.0007895 ₿0.00000022	1.15	$1.23M ₿348.28	$0.0007982 ₿0.00000024	$0.0007715 ₿0.00000021	$83.6K ₿8.68	$1.23M ₿348.28	$1.23M ₿348.28
3492	DeRace ZERC	$0.0102 ₿0.0000043	3.10	$1.22M ₿519.2	$0.01102 ₿0.0000045	$0.009877 ₿0.0000042	$31.37K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3493	Optim Finance O	$0.06954	4.87	$1.22M	$0.07166	$0.06585	$2.81K	$1.74M	$1.22M
3494	Azuro Protocol AZUR	$0.00505	0.26	$1.22M	$0.005057	$0.00486	$95.38K	$5.05M	$1.22M
3497	Alchemist MIST	$0.4794 ₿0.000016	-0.19	$1.22M ₿36.57	$0.4824 ₿0.000016	$0.479 ₿0.000016	$12.32 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3498	XAYA WCHI	$0.02117 ₿0.0000011	-1.54	$1.22M ₿65.79	$0.02194 ₿0.0000011	$0.02111 ₿0.0000011	$277.99 ₿0.26	$1.64M ₿88.29	$1.22M ₿65.79
3501	AgriDex AGRI	$0.003624	-1.19	$1.22M	$0.003768	$0.003619	$12.33K	$3.62M	$1.22M
3502	MSTR2100 MSTR	$0.05833	-3.25	$1.21M	$0.06041	$0.05843	$427.79K	$1.21M	$1.21M
3503	Flamengo Fan Token MENGO	$0.08661 ₿0.0000097	-0.78	$1.21M ₿126.5	$0.0892 ₿0.0000097	$0.08676 ₿0.0000094	$85.84K ₿2.2	$2.61M ₿291.89	$1.21M ₿126.5
3505	MagicCraft MCRT	$0.0002397 ₿0.000000032	-0.73	$1.21M ₿135.45	$0.0002415 ₿0.000000039	$0.0002394 ₿0.000000032	$237.91K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3506	Sallar ALL	$0.0004644	0.82	$1.21M	$0.0004698	$0.0004403	$835.74	$1.21M	$1.21M
3507	Witch Token WITCH	$0.03113 ₿0.0000043	-0.34	$1.21M ₿116.31	$0.03248 ₿0.0000043	$0.0288 ₿0.0000038	$9.91K ₿4.13	$3.13M ₿430.77	$1.21M ₿116.31
3508	LockTrip LOC	$0.07295 ₿0.0000033	-0.60	$1.21M ₿54.8	$0.0742 ₿0.0000033	$0.07269 ₿0.0000033	$31.36 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3510	GIZMO GIZMO	$0.001214	-2.88	$1.21M	$0.001275	$0.001202	$2.52K	$1.21M	$1.21M
3511	SolanaHub staked SOL RASOL	$155.25	-0.79	$1.2M	$160.28	$153.05	$2.7K	$1.2M	$1.2M
3513	Celer Bridged WETH (Astar) WETH	$2,894.65	1.26	$1.2M	$2,933.18	$2,835.33	$546.42	$1.2M	$1.2M
3514	Allbridge ABR	$0.05912 ₿0.0000055	2.05	$1.2M ₿54.31	$0.0592 ₿0.0000058	$0.0578 ₿0.0000052	$433.25 ₿0.33	$5.73M ₿541.97	$1.2M ₿54.31
3519	Kompete KOMPETE	$0.00177 ₿0.00000049	-0.91	$1.2M ₿332.5	$0.001829 ₿0.00000050	$0.00174 ₿0.00000049	$2.57K ₿0.23	$1.51M ₿418.25	$1.2M ₿332.5
3520	Tidecoin TDC	$0.06381	-2.38	$1.19M	$0.06606	$0.06176	$1.81K	$1.19M	$1.19M
3521	Brainlet BRAINLET	$0.001108	85.13	$1.19M	$0.001363	$0.000573	$135.01K	$1.19M	$1.19M
3522	StellaSwap STELLA	$0.01031 ₿0.00000098	-27.26	$1.19M ₿40.2	$0.01418 ₿0.0000010	$0.01032 ₿0.00000098	$18.67K ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3523	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3525	Astroport ASTRO	$0.002804 ₿0.0000022	3.98	$1.19M ₿969.85	$0.002805 ₿0.0000023	$0.002696 ₿0.0000022	$3.92K ₿2.1	$3.08M ₿2.52K	$1.19M ₿969.85
3533	Tron Bull BULL	$0.001181	0.37	$1.18M	$0.001184	$0.00117	$340	$1.18M	$1.18M
3534	Catcoin CAT	$0.07603 ₿0.00000019	0.54	$1.18M ₿1.37	$0.07622 ₿0.	$0.07519 ₿0.	$32.24K ₿0	$1.6M	$1.18M ₿1.37
3541	Decubate DCB	$0.003038 ₿0.0000018	-8.61	$1.17M ₿629.42	$0.003329 ₿0.0000019	$0.003028 ₿0.0000018	$109.22K ₿16.53	$3.03M ₿1.86K	$1.17M ₿629.42
3542	Eigenpie EGP	$0.3177	-0.99	$1.17M	$0.3257	$0.3174	$2.52M	$3.18M	$1.17M
3547	Bficoin BFIC	$0.5999 ₿0.00017	-11.74	$1.17M ₿335.42	$0.7 ₿0.00018	$0.5694 ₿0.00016	$1.04K ₿89.87	$12.95M ₿3.73K	$1.17M ₿335.42
3550	Rubic RBC	$0.005613 ₿0.00000050	-4.09	$1.16M ₿50.62	$0.00587 ₿0.00000051	$0.00556 ₿0.00000047	$128.23K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3551	SolForge Fusion SFG	$0.1689	-7.43	$1.16M	$0.1832	$0.1685	$17.53K	$14.23M	$1.16M
3552	GenomesDAO GENOME GENOME	$0.00116	-4.12	$1.16M	$0.001219	$0.001151	$95.47K	$1.16M	$1.16M
3554	Carbon Browser CSIX	$0.001272 ₿0.0000011	-0.74	$1.16M ₿438.87	$0.001303 ₿0.0000011	$0.001266 ₿0.0000011	$2.68M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3555	Convertible JPY Token CJPY	$0.005465 ₿0.000000088	-1.70	$1.16M ₿2.82	$0.005585	$0.005433	$5.73K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3560	Billy BILLY	$0.001171	7.51	$1.15M	$0.001262	$0.001082	$452.4K	$1.15M	$1.15M
3561	Ethereum Push Notification Service PUSH	$0.01273 ₿0.0000039	-3.87	$1.15M ₿237.24	$0.01353 ₿0.0000041	$0.01274 ₿0.0000038	$582.53K ₿17	$1.28M ₿393	$1.15M ₿237.24
3562	Shiba Predator QOM	$0.000000001913 ₿0.00000000000072	-0.67	$1.15M ₿435	$0.000000001951 ₿0.00000000000074	$0.000000001885 ₿0.00000000000072	$1.14K ₿0.81	$1.15M ₿435	$1.15M ₿435
3567	VLaunch VPAD	$0.002533 ₿0.00000064	-0.86	$1.15M ₿272.71	$0.00258 ₿0.00000064	$0.002513 ₿0.00000057	$88.28K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3568	XELS XELS	$0.0584 ₿0.0000054	-1.03	$1.14M ₿105.45	$0.05901 ₿0.0000054	$0.05838 ₿0.0000052	$82.27K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3569	Sperax USD USDS	$1 ₿0.000014	0.49	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9925 ₿0.000014	$125.58K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3570	catwifhat $CWIF	$0.00000003816 ₿0.0000000000041	-3.59	$1.14M ₿0	$0.00000004114 ₿0.0000000000046	$0.00000003491 ₿0.0000000000041	$17.32K ₿11.28	$1.14M	$1.14M ₿0
3571	Libra Incentix LIXX	$0.0001698 ₿0.000000061	-8.58	$1.14M ₿411.6	$0.0002001 ₿0.000000061	$0.0001559 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3572	Tiamonds [OLD] TIA	$0.005459 ₿0.00000020	1.98	$1.14M ₿40.41	$0.005459 ₿0.00000021	$0.005243 ₿0.00000016	$80.51 ₿0.67	$5.51M ₿206.32	$1.14M ₿40.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}