Página de Resultados 19 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2104	Thruster THRUST	$0.02775	-4.61	$3.49M	$0.0291	$0.02739	$34.81K	$13.88M	$3.49M
2105	Elastic Finance Token EEFI	$59.6	-5.71	$3.49M	$64.01	$58.99	$24.24K	$3.49M	$3.49M
2107	Napoli Fan Token NAP	$0.8054 ₿0.000044	3.00	$3.48M ₿95.25	$0.825 ₿0.000048	$0.7747 ₿0.000040	$618.52K ₿98.82	$8.06M ₿445.15	$3.48M ₿95.25
2108	Dtravel TRVL	$0.008494 ₿0.0000010	-0.99	$3.48M ₿317.13	$0.008584 ₿0.0000011	$0.008484 ₿0.0000010	$97.76K ₿2.81	$8.51M ₿1.04K	$3.48M ₿317.13
2110	Zephyr Protocol ZEPH	$0.5925 ₿0.00020	2.29	$3.47M ₿728.8	$0.6403 ₿0.00022	$0.5726 ₿0.00020	$106.42K ₿13.01	$3.47M ₿728.8	$3.47M ₿728.8
2112	Blendr Network BLENDR	$0.08627 ₿0.000039	-1.87	$3.46M ₿1.6K	$0.09039 ₿0.000044	$0.08388 ₿0.000036	$97.87K ₿45.48	$3.62M ₿1.64K	$3.46M ₿1.6K
2113	VNX EURO VEUR	$1.1 ₿0.000015	-0.05	$3.46M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$17.05K ₿1.53	$3.46M ₿35.43	$3.46M ₿35.43
2114	Cryptify AI CRAI	$0.003461	-2.30	$3.46M	$0.003882	$0.003449	$57.46K	$3.46M	$3.46M
2115	EternalAI EAI	$0.01564	-5.20	$3.46M	$0.01658	$0.0153	$29.49K	$15.55M	$3.46M
2116	Poolz Finance POOLX	$0.6694 ₿0.000081	0.38	$3.45M ₿399.74	$0.6806 ₿0.000081	$0.6607 ₿0.000075	$360.63K ₿17.19	$3.69M ₿447.56	$3.45M ₿399.74
2117	Shade Protocol SHD	$0.7444 ₿0.000085	-3.32	$3.45M ₿227.79	$0.7742 ₿0.000087	$0.7349 ₿0.000083	$382.43K ₿4.98	$7.44M ₿857.81	$3.45M ₿227.79
2118	Landshare Token LAND	$0.6019 ₿0.000063	-1.17	$3.44M ₿243.46	$0.6133 ₿0.000066	$0.6002 ₿0.000055	$143.57K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2119	BABB BAX	$0.00004329 ₿0.0000000019	-1.68	$3.45M ₿155.49	$0.0000441 ₿0.0000000020	$0.0000413 ₿0.0000000019	$8.75K ₿1.26	$3.47M ₿157.8	$3.45M ₿155.49
2120	Chainge Finance XCHNG	$0.006944 ₿0.0000033	-7.06	$3.4M ₿1.67K	$0.007473 ₿0.0000034	$0.006265 ₿0.0000033	$337.49K ₿63.47	$8.27M ₿4.05K	$3.4M ₿1.67K
2122	mini MINI	$0.003917	6.58	$3.44M	$0.00395	$0.00345	$317.44K	$3.44M	$3.44M
2124	MagicCraft MCRT	$0.0006826 ₿0.000000032	2.12	$3.44M ₿135.45	$0.0006979 ₿0.000000039	$0.0006661 ₿0.000000032	$247.61K ₿10.33	$4.92M ₿202.58	$3.44M ₿135.45
2125	ichi.farm ICHI	$0.3706 ₿0.000037	2.56	$3.44M ₿312.83	$0.3777 ₿0.000038	$0.3584 ₿0.000037	$129.08 ₿17.79	$3.71M ₿376.26	$3.44M ₿312.83
2126	Catbal CATBAL	$3.44	-0.77	$3.44M	$3.53	$3.38	$35.88K	$3.44M	$3.44M
2128	BlueMove MOVE	$0.01574 ₿0.0000010	-5.53	$3.43M ₿138.65	$0.01698 ₿0.0000014	$0.01543 ₿0.00000094	$55.52K ₿0.83	$4.74M ₿314.51	$3.43M ₿138.65
2129	Dero DERO	$0.2697 ₿0.000061	-2.70	$3.43M ₿718.66	$0.2795 ₿0.000057	$0.2686 ₿0.000052	$6.32K ₿2.66	$4.97M ₿1.04K	$3.43M ₿718.66
2130	Morpheus Network MNW	$0.09093 ₿0.000015	-0.24	$3.42M ₿565.85	$0.09622 ₿0.000015	$0.08592 ₿0.000014	$14.91K ₿2.05	$4.36M ₿722.35	$3.42M ₿565.85
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Typus TYPUS	$0.01704	-2.10	$3.41M	$0.01784	$0.01706	$1.07K	$17.05M	$3.41M
2134	AlphBanX ABX	$0.03938	0.21	$3.4M	$0.03999	$0.03865	$74.93K	$3.94M	$3.4M
2135	Impermax IBEX	$0.04698 ₿0.00000052	0.06	$3.39M ₿0	$0.04698 ₿0.00000052	$0.04655 ₿0.00000051	$464.41 ₿0.01	$3.39M ₿26.89	$3.39M ₿0
2136	Smoking Chicken Fish SCF	$0.003386	-1.91	$3.39M	$0.003492	$0.003347	$933.02K	$3.39M	$3.39M
2137	Fuse Network Token FUSE	$0.01114 ₿0.0000011	2.41	$3.39M ₿301.61	$0.01119 ₿0.0000012	$0.01087 ₿0.0000011	$760.72K ₿17.64	$4.26M ₿436.68	$3.39M ₿301.61
2139	Luckycoin LKY	$0.1888	3.08	$3.39M	$0.2174	$0.1766	$79.33K	$3.39M	$3.39M
2140	LAOS Network LAOS	$0.01059	-4.36	$3.39M	$0.01109	$0.01057	$239.57	$10.6M	$3.39M
2142	DappRadar RADAR	$0.002623 ₿0.00000012	-0.53	$3.38M ₿144.26	$0.002662 ₿0.00000013	$0.002598 ₿0.00000012	$210.41K ₿7.41	$26.28M ₿1.28K	$3.38M ₿144.26
2143	M3M3 M3M3	$0.003369	-2.42	$3.37M	$0.003607	$0.003252	$50.18K	$3.37M	$3.37M
2144	WOM Token WOM	$0.01422 ₿0.00000051	1.29	$3.37M ₿96.33	$0.01433 ₿0.00000052	$0.01402 ₿0.00000050	$16.11K ₿2.56	$14.24M ₿512.4	$3.37M ₿96.33
2145	Optim Finance O	$0.1919	-1.78	$3.37M	$0.1953	$0.1892	$5.22K	$4.8M	$3.37M
2146	Tottenham Hotspur FC Fan Token SPURS	$0.495 ₿0.000052	-3.72	$3.37M ₿0	$0.5164 ₿0.000052	$0.4941 ₿0.000049	$511.97K ₿15.27	$19.79M ₿2.09K	$3.37M ₿0
2147	Radium VAL	$0.63 ₿0.000032	5.41	$3.36M ₿162.83	$0.6422 ₿0.000032	$0.5961 ₿0.000031	$50.47K ₿2.98	$5.68M ₿288.92	$3.36M ₿162.83
2148	eBTC EBTC	$83,428	-0.20	$3.36M	$83,597	$83,428	$53.96	$3.36M	$3.36M
2149	MSTR2100 MSTR	$0.1623	-0.69	$3.35M	$0.1673	$0.1594	$151.12K	$3.35M	$3.35M
2150	Neutaro NTMPI	$0.02553 ₿0.00000055	-1.74	$3.35M ₿0	$0.0261 ₿0.00000058	$0.02553 ₿0.00000053	$120.39K ₿0.71	$10.22M ₿21.09	$3.35M ₿0
2151	DeepBrain Chain DBC	$0.001049 ₿0.000000073	-6.55	$3.35M ₿234.67	$0.001151 ₿0.000000077	$0.001046 ₿0.000000071	$88.18K ₿10.19	$10.48M ₿733.35	$3.35M ₿234.67
2152	BitBonk BBONK	$0.00001116	-0.57	$3.35M	$0.00001124	$0.00000449	$8.15	$7.81M	$3.35M
2153	PiP PIP	$4.26	-0.88	$3.35M	$4.36	$4.19	$23.6K	$3.35M	$3.35M
2154	Storm Trade STORM	$0.01641	-0.82	$3.34M	$0.01669	$0.01636	$731.15K	$16.43M	$3.34M
2155	Aladdin DAO ALD	$0.02227 ₿0.00000088	0.02	$3.34M ₿132.71	$0.02234 ₿0.00000094	$0.02214 ₿0.00000082	$2.84K ₿26.55	$3.35M ₿132.85	$3.34M ₿132.71
2156	L2 Standard Bridged WETH (Mode) WETH	$1,806.29	-0.19	$3.33M	$1,819.46	$1,780.01	$146.15K	$3.33M	$3.33M
2157	Kompete KOMPETE	$0.004919 ₿0.00000049	3.92	$3.33M ₿332.5	$0.004935 ₿0.00000050	$0.004657 ₿0.00000049	$6.09K ₿0.23	$4.19M ₿418.25	$3.33M ₿332.5
2158	Splinterlands SPS	$0.006768 ₿0.00000025	-0.36	$3.31M ₿124.46	$0.006807 ₿0.00000025	$0.006637 ₿0.00000024	$73.73K ₿1.07	$8.99M ₿332.22	$3.31M ₿124.46
2159	LocalCoinSwap LCS	$0.08659 ₿0.0000012	-0.10	$3.32M ₿49.11	$0.0868 ₿0.0000012	$0.08636 ₿0.0000012	$6.43 ₿0.08	$6.31M ₿93.37	$3.32M ₿49.11
2160	Baanx BXX	$0.01323 ₿0.0000024	-5.54	$3.31M ₿84.99	$0.01401 ₿0.0000030	$0.01323 ₿0.0000023	$27.02K ₿16.82	$3.31M ₿588.36	$3.31M ₿84.99
2161	KiboShib KIBSHI	$0.00000331 ₿0.000000000086	6.59	$3.31M ₿87.84	$0.00000335 ₿0.000000000092	$0.000003069 ₿0.000000000084	$54.55K ₿0.42	$3.31M ₿87.84	$3.31M ₿87.84
2162	PLEARN PLN	$0.03668 ₿0.0000018	-0.54	$3.31M ₿153.8	$0.03715 ₿0.0000019	$0.0361 ₿0.0000018	$151.9K ₿1.08	$12.6M ₿647.65	$3.31M ₿153.8
2163	Humanode HMND	$0.03275 ₿0.0000038	-4.78	$3.31M ₿175.75	$0.03445 ₿0.0000039	$0.03061 ₿0.0000037	$457.61K ₿7.47	$13.14M ₿1.55K	$3.31M ₿175.75
2164	Charles the Chad CHAD	$0.003305	1.72	$3.3M	$0.003351	$0.00318	$3.73K	$3.3M	$3.3M
2165	Utility Web3Shot UW3S	$0.1339 ₿0.0000025	1.72	$3.31M ₿63.62	$0.167 ₿0.0000026	$0.1104 ₿0.0000024	$8.34K ₿0.04	$1.34B ₿25.75K	$3.31M ₿63.62
2166	azit AZIT	$0.0107 ₿0.00000098	-0.57	$3.3M ₿164.05	$0.01087 ₿0.0000010	$0.01063 ₿0.00000097	$177K ₿7.31	$5.36M ₿490.43	$3.3M ₿164.05
2167	RWA Inc. RWA	$0.01317	-3.67	$3.3M	$0.01368	$0.01268	$172.72K	$13.13M	$3.3M
2168	Dagger XDAG	$0.002594 ₿0.00000010	3.65	$3.3M ₿124.62	$0.002618 ₿0.00000010	$0.002476 ₿0.000000093	$192.69K ₿0.44	$3.75M ₿145.41	$3.3M ₿124.62
2169	ZARP Stablecoin ZARP	$0.05264 ₿0.00000075	-0.36	$3.29M ₿0	$0.0529 ₿0.00000076	$0.05202 ₿0.00000072	$3.16K ₿0.24	$3.29M ₿33.99	$3.29M ₿0
2170	Ledger AI LEDGER	$0.001526	-0.17	$3.29M	$0.001544	$0.001483	$10.16K	$4.8M	$3.29M
2171	BOB Token BOB	$0.00000477 ₿0.00000000045	-0.03	$3.29M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000466 ₿0.00000000045	$1.19M ₿40.13	$3.29M ₿314.15	$3.29M ₿314.15
2173	QVRS QVRS	$0.05441	-0.42	$3.26M	$0.055	$0.05374	$43.53	$5.44M	$3.26M
2174	Expand XZK	$0.008215	-4.72	$3.28M	$0.008629	$0.008218	$441.45K	$8.24M	$3.28M
2175	SwissCheese SWCH	$0.1793 ₿0.000011	-3.36	$3.28M ₿211.92	$0.1858 ₿0.000011	$0.176 ₿0.000010	$3.29M ₿8.94	$21.55M ₿1.39K	$3.28M ₿211.92
2177	SocialGood SG	$0.1423 ₿0.00000036	-2.61	$3.26M ₿8.7	$0.1483 ₿0.00000038	$0.1422 ₿0.00000035	$857.02K ₿0.42	$3.87M ₿9.98	$3.26M ₿8.7
2178	W Coin WCO	$0.001166	7.72	$3.38M	$0.001144	$0.001054	$254.62K	$11.67M	$3.38M
2181	Trabzonspor Fan Token TRA	$0.4972 ₿0.000019	-0.31	$3.25M ₿146.57	$0.5006 ₿0.000019	$0.4926 ₿0.000018	$111.05K ₿36.02	$4.98M ₿193.34	$3.25M ₿146.57
2182	CumRocket CUMMIES	$0.002461 ₿0.00000015	1.07	$3.25M ₿202.84	$0.002468 ₿0.00000016	$0.002349 ₿0.00000015	$719.64K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2183	Minted MTD	$0.01335 ₿0.00000073	-4.05	$3.11M ₿144.89	$0.01538 ₿0.00000076	$0.01244 ₿0.00000071	$336.08K ₿0.29	$12.84M ₿686.76	$3.11M ₿144.89
2184	First Convicted RACCON FRED	$0.00324	-1.21	$3.24M	$0.003377	$0.003084	$4.1M	$3.24M	$3.24M
2185	Neurobro BRO	$0.004102	0.01*	$3.28M	$0.004129	$0.00394	$4.71K	$4.07M	$3.28M
2186	Premia PREMIA	$0.06768 ₿0.0000052	-11.45	$3.24M ₿198.17	$0.07723 ₿0.0000052	$0.06692 ₿0.0000051	$12.52K ₿0.32	$6.77M ₿522.61	$3.24M ₿198.17
2187	LiquidDriver LQDR	$0.3188 ₿0.000010	-0.70	$3.24M ₿43.69	$0.3239 ₿0.000010	$0.3131 ₿0.000010	$199.52 ₿0.42	$3.24M	$3.24M ₿43.69
2188	MaidSafeCoin EMAID	$0.105 ₿0.0000099	-0.85	$3.24M ₿290.28	$0.1061 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2189	Celer Bridged WBTC (Conflux) WBTC	$83,178	-0.47	$3.24M	$83,579	$82,419	$31.84K	$3.24M	$3.24M
2190	Alltoscan ATS	$0.05152	-4.33	$3.23M	$0.05415	$0.04656	$87.96K	$5.16M	$3.23M
2191	Mdex MDX	$0.003538 ₿0.00000075	12.73	$3.23M ₿726.35	$0.003398 ₿0.00000077	$0.003058 ₿0.00000074	$662.52K ₿15.09	$3.6M ₿810.25	$3.23M ₿726.35
2192	Altair AIR	$0.008192 ₿0.00000050	-0.43	$3.23M ₿197.5	$0.008327 ₿0.00000050	$0.008071 ₿0.00000048	$4.88K ₿0.27	$3.88M ₿237.39	$3.23M ₿197.5
2193	Matrix AI Network MAN	$0.007016 ₿0.00000057	-5.33	$3.23M ₿258.2	$0.007441 ₿0.00000062	$0.006874 ₿0.00000057	$104.53K ₿2.62	$5.33M ₿433.59	$3.23M ₿258.2
2194	LogX Network LOGX	$0.01588	0.63	$3.22M	$0.01621	$0.01552	$1.23M	$15.78M	$3.22M
2195	Fei USD FEI	$1 ₿0.000013	0.61	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9909 ₿0.000013	$579.93 ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2196	Tsotchke TSOTCHKE	$0.003376	-2.56	$3.2M	$0.003471	$0.003155	$92.13K	$3.38M	$3.2M
2198	Witch Token WITCH	$0.08087 ₿0.0000043	0.87	$3.2M ₿116.31	$0.08109 ₿0.0000043	$0.077 ₿0.0000038	$58.66K ₿4.13	$8.09M ₿430.77	$3.2M ₿116.31
2199	GAMEE GMEE	$0.002347 ₿0.00000026	-3.54	$3.21M ₿177	$0.002449 ₿0.00000027	$0.002322 ₿0.00000026	$70.64K ₿11	$7.47M ₿840.1	$3.21M ₿177
2200	Re7 WBTC Morpho Vault RE7WBTC	$84,093	-0.15	$3.2M	$84,589	$83,153	$0	$3.2M	$3.2M
2201	Africarare UBU	$0.01747 ₿0.00000088	-0.50	$3.2M ₿37.84	$0.01759 ₿0.00000088	$0.01746 ₿0.00000082	$92.34K ₿2.53	$17.47M ₿881.7	$3.2M ₿37.84
2202	Neurai XNA	$0.0002179 ₿0.000000037	-1.98	$3.2M ₿456	$0.0002442 ₿0.000000040	$0.0002137 ₿0.000000037	$48.53K ₿8.9	$3.2M ₿456	$3.2M ₿456
2203	STIMA STIMA	$1 ₿0.000014	-1.71	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9997 ₿0.000014	$61.81K ₿1.27	$31.97M ₿471.49	$3.2M ₿47.15
2204	POOH POOH	$0.000000007578 ₿0.00000000000047	-2.29	$3.2M ₿199.37	$0.000000007868 ₿0.00000000000051	$0.000000007517 ₿0.00000000000045	$530.74K ₿26.13	$3.2M ₿199.37	$3.2M ₿199.37
2205	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.42 ₿0.00047	$39.07 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2206	Valinity VY	$0.2627	0.98	$3.18M	$0.2636	$0.2595	$248.56	$3.72M	$3.18M
2208	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$51.79K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3094 ₿0.0000037	$0.3044 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Sillynubcat NUB	$0.003068 ₿0.00000068	-0.61	$3.16M ₿0	$0.00324 ₿0.00000074	$0.003013 ₿0.00000054	$399.69K ₿66.12	$3.16M ₿682.75	$3.16M ₿0
2211	Snake SNK	$0.03793	0.06	$3.16M	$0.03802	$0.03784	$55.32K	$3.16M	$3.16M
2212	QORPO WORLD QORPO	$0.02075 ₿0.000010	-0.43	$3.16M ₿465.26	$0.02394 ₿0.000010	$0.0203 ₿0.000010	$218.23K ₿36.82	$15.6M ₿7.91K	$3.16M ₿465.26
2213	Nya NYA	$0.00000008586	-1.08	$3.16M	$0.00000008767	$0.00000008549	$3.92K	$3.17M	$3.16M
2214	TONToken TON	$0.01175 ₿0.00000040	3.79	$3.16M ₿109.95	$0.01203 ₿0.00000044	$0.01111 ₿0.00000037	$4.76K ₿0.91	$4.71M ₿164.02	$3.16M ₿109.95
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006224 ₿0.00000000074	$0.00006035 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	GensoKishi Metaverse MV	$0.00783 ₿0.00000057	0.90	$3.13M ₿135.54	$0.007881 ₿0.00000059	$0.007736 ₿0.00000053	$1.26M ₿41.68	$3.13M ₿231.76	$3.13M ₿135.54
2217	Beercoin BEER	$0.000003499	-1.29	$3.12M	$0.000003599	$0.000003419	$1.54M	$3.12M	$3.12M
2219	Gleec Coin GLEEC	$0.01666 ₿0.00000015	0.54	$3.11M ₿27.53	$0.01751 ₿0.00000017	$0.01406 ₿0.00000013	$48.19K ₿2.41	$3.5M ₿30.96	$3.11M ₿27.53
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}