Página de Resultados 19 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3563	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3564	Neos Credits NCR	$0.03082 ₿0.0000030	0.39	$1.25M ₿121.99	$0.03105 ₿0.0000047	$0.03034 ₿0.0000029	$266.5 ₿1.59	$1.53M ₿150	$1.25M ₿121.99
3565	Rubic RBC	$0.005916 ₿0.00000050	-1.29	$1.24M ₿50.62	$0.006219 ₿0.00000051	$0.005877 ₿0.00000047	$120.43K ₿3.79	$1.24M ₿50.62	$1.24M ₿50.62
3568	DogeGF DOGEGF	$0.000000000045 ₿0.0000000000000026	1.63	$1.24M ₿71.84	$0.000000000046 ₿0.0000000000000029	$0.000000000044 ₿0.0000000000000026	$11.86K ₿0.74	$1.47M ₿87.86	$1.24M ₿71.84
3569	Witch Token WITCH	$0.0323 ₿0.0000043	-6.77	$1.24M ₿116.31	$0.03467 ₿0.0000043	$0.03162 ₿0.0000038	$6.74K ₿4.13	$3.22M ₿430.77	$1.24M ₿116.31
3571	Prisma Governance Token PRISMA	$0.01272 ₿0.0000034	-1.00	$1.24M ₿110.88	$0.01291 ₿0.0000036	$0.01257 ₿0.0000030	$54.86 ₿69.26	$3.82M ₿1.03K	$1.24M ₿110.88
3574	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$633.9 ₿0.0068	$604.36 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3576	Apeiron APRS	$0.006255 ₿0.000011	37.04	$1.24M ₿0	$0.006476 ₿0.000013	$0.004404 ₿0.000011	$18.87K ₿186.13	$6.26M ₿11.93K	$1.24M ₿0
3578	Jones DAO JONES	$0.2376 ₿0.000011	0.08	$1.23M ₿58.69	$0.2424 ₿0.000011	$0.2363 ₿0.000011	$212.86 ₿0.47	$2.38M ₿114.1	$1.23M ₿58.69
3580	Roko Network ROKO	$0.00000592 ₿0.00000000097	-16.11	$1.23M ₿191.75	$0.000007109 ₿0.0000000010	$0.00000589 ₿0.00000000084	$55.67K ₿2.5	$2.19M ₿360.08	$1.23M ₿191.75
3581	RWA Inc. RWA	$0.003535	-1.61	$1.23M	$0.003602	$0.003448	$281.96K	$3.47M	$1.23M
3582	Carnomaly CARR	$0.0006994 ₿0.000000068	15.90	$1.22M ₿0	$0.0007293 ₿0.000000076	$0.0006034 ₿0.000000062	$21.03K ₿1.83	$1.22M ₿36.26	$1.22M ₿0
3586	Rejuve.AI RJV	$0.002286 ₿0.00000049	-13.84	$1.22M ₿266.12	$0.002878 ₿0.00000053	$0.002269 ₿0.00000049	$283.01K ₿6.67	$2.28M ₿496.24	$1.22M ₿266.12
3587	Convertible JPY Token CJPY	$0.005741 ₿0.000000088	0.26	$1.22M ₿2.82	$0.005799	$0.005676	$16.79K ₿0.01	$1.22M ₿2.82	$1.22M ₿2.82
3590	Super Champs CHAMP	$0.001319	6.49	$1.22M	$0.001339	$0.001222	$604.66K	$1.32M	$1.22M
3595	LooksRare LOOKS	$0.001219 ₿0.0000024	0.26	$1.21M ₿2.48K	$0.001245 ₿0.0000025	$0.001202 ₿0.0000022	$849.45K ₿320.02	$1.21M ₿2.48K	$1.21M ₿2.48K
3598	Only1 LIKE	$0.003068 ₿0.0000027	-0.61	$1.21M ₿752.61	$0.003091 ₿0.0000031	$0.003055 ₿0.0000027	$420.49K ₿18.71	$1.53M ₿1.38K	$1.21M ₿752.61
3599	LEOX LEOX	$0.02383 ₿0.000017	-2.95	$1.21M ₿438.32	$0.02464 ₿0.000018	$0.02377 ₿0.000017	$54.36K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3604	42-coin 42	$28,477 ₿0.67	-1.38	$1.2M ₿28.48	$28,948 ₿0.68	$28,498 ₿0.56	$2.5 ₿0.03	$1.2M ₿28.48	$1.2M ₿28.48
3605	Ispolink ISP	$0.0001276 ₿0.000000050	2.26	$1.2M ₿151.61	$0.0001313 ₿0.000000051	$0.0001248 ₿0.000000049	$156.77K ₿7.3	$1.25M ₿504	$1.2M ₿151.61
3607	Stride STRD	$0.02984 ₿0.000043	-4.15	$1.2M ₿3.91K	$0.0315 ₿0.000045	$0.0283 ₿0.000040	$13.43K ₿2.77	$1.2M ₿3.91K	$1.2M ₿3.91K
3611	Libra Incentix LIXX	$0.0001775 ₿0.000000061	43.61	$1.19M ₿411.6	$0.0002005 ₿0.000000061	$0.00012 ₿0.000000058	$36.63K ₿16.27	$2.66M ₿921.48	$1.19M ₿411.6
3612	Catcoin CAT	$0.07594 ₿0.00000019	0.04	$1.19M ₿1.37	$0.07613 ₿0.	$0.07487 ₿0.	$14.88K ₿0	$1.59M	$1.19M ₿1.37
3613	DeRace ZERC	$0.00991 ₿0.0000043	-15.98	$1.19M ₿519.2	$0.01187 ₿0.0000045	$0.009827 ₿0.0000042	$106.67K ₿9.14	$1.19M ₿519.2	$1.19M ₿519.2
3614	MContent MCONTENT	$0.000000000322 ₿0.000000000000027	-58.66	$1.19M ₿101.02	$0.000000001532 ₿0.000000000000028	$0.00000000031 ₿0.000000000000025	$2.99K ₿9.68	$1.94M ₿165.2	$1.19M ₿101.02
3623	Ethernity Chain ERN	$0.03939 ₿0.000089	-10.05	$1.18M ₿1.84K	$0.0447 ₿0.000094	$0.03938 ₿0.000089	$1.45K ₿66.47	$1.18M ₿2.67K	$1.18M ₿1.84K
3625	WOZX WOZX	$0.001908 ₿0.00000010	2.99	$1.18M ₿64.05	$0.002016 ₿0.00000010	$0.001796 ₿0.000000098	$13.67K ₿0.33	$1.91M ₿102.85	$1.18M ₿64.05
3627	BoxBet BXBT	$0.01379 ₿0.0000026	-0.73	$1.18M ₿201.19	$0.01406 ₿0.0000027	$0.01374 ₿0.0000026	$33.12K ₿0.23	$1.32M ₿257.55	$1.18M ₿201.19
3628	LTO Network EQTY	$0.00405 ₿0.0000035	1.02	$1.18M ₿1.53K	$0.004074 ₿0.0000036	$0.003942 ₿0.0000034	$155.66K ₿123.34	$1.18M ₿1.53K	$1.18M ₿1.53K
3629	OSCAR OSCAR	$0.001319	1.84	$1.18M	$0.001358	$0.001232	$112.65K	$1.18M	$1.18M
3632	Mars Protocol MARS	$0.004402 ₿0.00000099	-2.57	$1.17M ₿209.75	$0.006683 ₿0.0000010	$0.00219 ₿0.00000097	$1.95K ₿0.23	$2.01M ₿1K	$1.17M ₿209.75
3635	Real Smurf Cat SMURFCAT	$0.0000117 ₿0.0000000011	-1.45	$1.17M ₿117.27	$0.00001211 ₿0.0000000012	$0.0000117 ₿0.0000000011	$68.55K ₿7.73	$1.17M ₿117.27	$1.17M ₿117.27
3637	Piteas PTS	$0.01671 ₿0.0000013	-5.03	$1.17M ₿90.2	$0.0179 ₿0.0000014	$0.01653 ₿0.0000013	$1.98K ₿0.24	$1.67M ₿139.63	$1.17M ₿90.2
3641	POOH POOH	$0.000000002759 ₿0.00000000000047	0.21	$1.17M ₿199.37	$0.000000002864 ₿0.00000000000051	$0.000000002732 ₿0.00000000000045	$57.22K ₿26.13	$1.17M ₿199.37	$1.17M ₿199.37
3644	COAL COAL	$0.05543	-6.99	$1.16M	$0.0628	$0.05482	$11.09K	$1.16M	$1.16M
3649	XAYA WCHI	$0.02009 ₿0.0000011	0.31	$1.16M ₿65.79	$0.02046 ₿0.0000011	$0.01977 ₿0.0000011	$1.31K ₿0.26	$1.55M ₿88.29	$1.16M ₿65.79
3650	SubQuery Network SQT	$0.0003326 ₿0.00000043	1.41	$1.16M ₿345.58	$0.0003453 ₿0.00000049	$0.0003267 ₿0.00000042	$106.27K ₿38.56	$3.4M ₿4.3K	$1.16M ₿345.58
3652	MELD [OLD] MELD	$0.0007796 ₿0.00000024	0	$1.16M ₿368.94	$0.0007796 ₿0.00000026	$0.0007796 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3653	GOUT GOUT	$0.000009959	-1.28	$1.16M	$0.00001038	$0.00000965	$26.89K	$1.16M	$1.16M
3654	OSMI OSMI	$0.004778	-1.17	$1.15M	$0.004879	$0.004755	$999.39	$1.24M	$1.15M
3656	Prism PRISM	$0.0006271 ₿0.000000051	-0.77	$1.15M ₿95.37	$0.0006474 ₿0.000000053	$0.000624 ₿0.000000049	$12.16K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3657	DexCheck AI DCK	$0.001631 ₿0.0000012	-0.18	$1.15M ₿441.85	$0.001643 ₿0.0000013	$0.001626 ₿0.0000011	$532.05K ₿16.12	$1.57M ₿1.2K	$1.15M ₿441.85
3658	TEH EPIK DUCK EPIK	$0.001357 ₿0.00000018	-1.61	$1.15M ₿0	$0.001407 ₿0.00000022	$0.001355 ₿0.00000014	$100.68K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3661	Guacamole GUAC	$0.0000000117 ₿0.0000000000028	2.76	$1.15M ₿281.4	$0.00000001178 ₿0.0000000000034	$0.0000000112 ₿0.0000000000027	$72.69K ₿7.16	$1.15M ₿281.4	$1.15M ₿281.4
3666	MAD MAD	$0.00000114	4.02	$1.14M	$0.000001379	$0.000001089	$244.82K	$1.14M	$1.14M
3667	AgriDex AGRI	$0.005428	-3.94	$1.14M	$0.005714	$0.00537	$16.03K	$5.43M	$1.14M
3669	dogi DOGI	$0.0544 ₿0.000026	2.41	$1.14M ₿0	$1.12 ₿0.000029	$0.05312 ₿0.000025	$40.95 ₿4.64	$1.14M	$1.14M ₿0
3671	Jeo Boden BODEN	$0.001653 ₿0.000010	-1.38	$1.14M ₿7.57K	$0.001762 ₿0.000012	$0.001637 ₿0.000010	$37.44K ₿31.8	$1.14M ₿7.57K	$1.14M ₿7.57K
3672	Billy BILLY	$0.001164	-5.07	$1.14M	$0.001267	$0.001158	$284.02K	$1.14M	$1.14M
3673	Decubate DCB	$0.002945 ₿0.0000018	0.47	$1.14M ₿629.42	$0.002958 ₿0.0000019	$0.00293 ₿0.0000018	$104.17K ₿16.53	$2.95M ₿1.86K	$1.14M ₿629.42
3675	Manifold Finance FOLD	$0.5762 ₿0.00037	-5.65	$1.14M ₿646.56	$0.6137 ₿0.00040	$0.5771 ₿0.00035	$434.73 ₿4.33	$1.15M ₿757.57	$1.14M ₿646.56
3678	GIZMO GIZMO	$0.001137	-1.18	$1.14M	$0.001213	$0.001137	$1.73K	$1.14M	$1.14M
3679	ALEX Lab ALEX	$0.001189 ₿0.0000061	-3.04	$1.14M ₿4.38K	$0.001226 ₿0.0000063	$0.001187 ₿0.0000061	$156.74K ₿167.03	$1.19M ₿6.18K	$1.14M ₿4.38K
3681	CANTO CANTO	$0.001861 ₿0.0000031	-0.08	$1.13M ₿1.84K	$0.001869 ₿0.0000033	$0.001861 ₿0.0000031	$113.97 ₿137.83	$1.86M ₿3.16K	$1.13M ₿1.84K
3682	Sperax USD USDS	$0.9967 ₿0.000014	0.05	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9915 ₿0.000014	$60.45K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3683	MSTR2100 MSTR	$0.05476	1.15	$1.13M	$0.0564	$0.05376	$443.61K	$1.13M	$1.13M
3686	Rizzmas RIZZMAS	$0.00000228	-2.98	$1.13M	$0.000002479	$0.00000224	$964.39K	$1.13M	$1.13M
3689	AIRian AIR	$0.00718	0.23	$1.13M	$0.007506	$0.00716	$12.65K	$7.18M	$1.13M
3691	Honk HONK	$0.001139 ₿0.000000090	0.17	$1.13M ₿86.83	$0.001175 ₿0.00000010	$0.001112 ₿0.000000088	$2.12K ₿2.16	$1.14M ₿89.52	$1.13M ₿86.83
3692	Harambe on Solana HARAMBE	$0.001127 ₿0.00000020	9.31	$1.13M ₿202.51	$0.001137 ₿0.00000027	$0.000994 ₿0.00000020	$33.38K ₿6.74	$1.13M ₿202.51	$1.13M ₿202.51
3693	Tron Bull BULL	$0.001128	12.55	$1.13M	$0.001134	$0.001002	$9.04K	$1.13M	$1.13M
3694	daCat DACAT	$0.000000002794 ₿0.000000000000091	-2.46	$1.13M ₿36.91	$0.000000002875 ₿0.000000000000092	$0.000000002775 ₿0.000000000000084	$308.78 ₿0.52	$1.13M ₿36.91	$1.13M ₿36.91
3695	Grumpy Cat Coin GRUMPY	$0.0001227	-0.78	$1.13M	$0.0001285	$0.000122	$1.26K	$1.13M	$1.13M
3697	GHOST by McAfee GHOST	$0.03943 ₿0.0000012	-0.50	$1.12M ₿31.13	$0.03992 ₿0.0000013	$0.03846 ₿0.0000012	$142.97 ₿0.06	$1.12M ₿31.13	$1.12M ₿31.13
3699	Karura KAR	$0.009628 ₿0.0000022	-4.93	$1.12M ₿236.77	$0.01016 ₿0.0000025	$0.008757 ₿0.0000022	$84.24K ₿4.34	$1.54M ₿241.83	$1.12M ₿236.77
3700	Minted MTD	$0.00482 ₿0.00000073	-2.38	$1.12M ₿144.89	$0.004953 ₿0.00000076	$0.004757 ₿0.00000071	$3.34K ₿0.29	$4.82M ₿686.76	$1.12M ₿144.89
3703	rETH2 RETH2	$2,597.45 ₿0.050	-0.70	$1.12M ₿45.49	$4,698.33 ₿0.050	$4,622.49 ₿0.050	$5.55 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3706	Flamengo Fan Token MENGO	$0.07592 ₿0.0000097	-5.07	$1.12M ₿126.5	$0.08095 ₿0.0000097	$0.07549 ₿0.0000094	$104.92K ₿2.2	$2.28M ₿291.89	$1.12M ₿126.5
3707	ARC ARC	$0.001082 ₿0.0000010	-1.09	$1.11M ₿986.01	$0.001125 ₿0.0000011	$0.001069 ₿0.0000010	$152.52K ₿8.27	$1.11M ₿1.07K	$1.11M ₿986.01
3711	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$93,206.18 ₿1.011	$91,592.79 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3715	Brainlet BRAINLET	$0.00111	-9.45	$1.11M	$0.001338	$0.001098	$39.37K	$1.11M	$1.11M
3716	Creo Engine CREO	$0.00185 ₿0.0000018	0.11	$1.11M ₿545.12	$0.001869 ₿0.0000019	$0.00183 ₿0.0000018	$837.08K ₿42.78	$1.46M ₿1.86K	$1.11M ₿545.12
3719	Dotcom Y2K	$0.001106	-4.79	$1.11M	$0.001203	$0.001068	$16.97K	$1.11M	$1.11M
3720	Shark Cat SC	$0.001115 ₿0.0000012	-1.01	$1.1M ₿0	$0.001183 ₿0.0000014	$0.001061 ₿0.0000010	$658.22K ₿158.64	$1.1M ₿1.27K	$1.1M ₿0
3722	LockTrip LOC	$0.0667 ₿0.0000033	-0.96	$1.1M ₿54.8	$0.06762 ₿0.0000033	$0.06667 ₿0.0000033	$38.3 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3723	WeatherXM WXM	$0.03863	7.61	$1.09M	$0.04437	$0.03579	$96.2K	$3.86M	$1.09M
3726	BarnBridge BOND	$0.112 ₿0.000059	-1.45	$1.1M ₿575.75	$0.1243 ₿0.000063	$0.1105 ₿0.000058	$288.73K ₿187.58	$1.12M ₿594.91	$1.1M ₿575.75
3728	First Convicted RACCON FRED	$0.001094	-6.01	$1.09M	$0.001206	$0.001091	$322.44K	$1.09M	$1.09M
3731	Kasta KASTA	$0.001429 ₿0.00000057	-43.59	$1.09M ₿281.54	$0.002607 ₿0.00000060	$0.001413 ₿0.00000055	$259.89K ₿7.55	$2.13M ₿859.88	$1.09M ₿281.54
3736	EternalAI EAI	$0.004185	20.95	$1.09M	$0.004299	$0.003421	$61.74K	$4.19M	$1.09M
3739	Crust Network CRU	$0.04083 ₿0.000019	-4.84	$1.09M ₿594.4	$0.0429 ₿0.000021	$0.04069 ₿0.000019	$49.9K ₿18.48	$1.43M ₿624.17	$1.09M ₿594.4
3746	LETSTOP STOP	$0.0159	-2.41	$1.08M	$0.01647	$0.01555	$179.11K	$1.59M	$1.08M
3749	0xGasless 0XGAS	$0.09811 ₿0.0000070	-0.17	$1.08M ₿77.29	$0.1003 ₿0.0000078	$0.09549 ₿0.0000068	$2K ₿0.41	$1.08M ₿77.29	$1.08M ₿77.29
3751	VLaunch VPAD	$0.002384 ₿0.00000064	0.08	$1.08M ₿272.71	$0.002429 ₿0.00000064	$0.002364 ₿0.00000057	$49.91K ₿2.75	$1.19M ₿316.72	$1.08M ₿272.71
3752	Frodo the Virtual Samurai FROG	$0.0002156	-0.38	$1.08M	$0.0002185	$0.0002117	$915.35	$1.08M	$1.08M
3753	Polkaswap PSWAP	$0.0003122 ₿0.000000031	-2.80	$1.08M ₿114.78	$0.0003324 ₿0.000000032	$0.0003036 ₿0.000000023	$1.17K ₿0.2	$3.12M ₿319.8	$1.08M ₿114.78
3756	VitaRNA VITARNA	$0.4542	-5.12	$1.08M	$0.4944	$0.4532	$6.36K	$2.27M	$1.08M
3758	higher HIGHER	$0.001075 ₿0.0000010	3.46	$1.08M ₿1.05K	$0.001109 ₿0.0000011	$0.001011 ₿0.0000010	$185.32K ₿29.59	$1.08M ₿1.05K	$1.08M ₿1.05K
3761	Sekuya Multiverse SKYA	$0.002134	-0.61	$1.07M	$0.002183	$0.002124	$62.48K	$2.13M	$1.07M
3762	catwifhat $CWIF	$0.00000003631 ₿0.0000000000041	-5.60	$1.09M ₿0	$0.00000003846 ₿0.0000000000046	$0.00000003582 ₿0.0000000000041	$18.14K ₿11.28	$1.09M	$1.09M ₿0
3762	Giko Cat GIKO	$0.1074	-9.57	$1.07M	$0.1226	$0.105	$50.02K	$1.07M	$1.07M
3767	VelasPad VLXPAD	$0.002467 ₿0.00000010	18.90	$1.07M ₿44.91	$0.002478 ₿0.00000010	$0.002074 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3768	bZx Protocol BZRX	$0.001088 ₿0.00000047	-1.68	$1.07M ₿439.89	$0.001107	$0.001084	$1.07 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3773	Meter MTRG	$0.03294 ₿0.000027	3.16	$1.06M ₿985.73	$0.03507 ₿0.000027	$0.03163 ₿0.000025	$75.21K ₿3.01	$1.61M ₿1.28K	$1.06M ₿985.73
3774	LogX Network LOGX	$0.001828	0.29	$1.06M	$0.001835	$0.001822	$67.78K	$1.83M	$1.06M
3775	Web3 Whales W3W	$0.01134 ₿0.00000090	-0.04	$1.06M ₿0	$0.01142 ₿0.00000091	$0.01125 ₿0.00000088	$32.32 ₿0.1	$1.07M ₿90.22	$1.06M ₿0
3778	Ethereum Push Notification Service PUSH	$0.01173 ₿0.0000039	-1.76	$1.06M ₿237.24	$0.01209 ₿0.0000041	$0.01168 ₿0.0000038	$250.94K ₿17	$1.17M ₿393	$1.06M ₿237.24
3787	LEO LEO	$0.0001108 ₿0.000000022	3.33	$1.05M ₿215.45	$0.0001115 ₿0.000000025	$0.0001057 ₿0.000000022	$2.6K ₿3.18	$1.11M ₿226.78	$1.05M ₿215.45
3788	Ithaca Protocol ITHACA	$0.004734	-0.19	$1.05M	$0.004749	$0.004731	$90.24K	$4.37M	$1.05M
3789	MagicCraft MCRT	$0.0002087 ₿0.000000032	-0.44	$1.05M ₿135.45	$0.0002104 ₿0.000000039	$0.0002084 ₿0.000000032	$150.27K ₿10.33	$1.5M ₿202.58	$1.05M ₿135.45
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}