Página de Resultados 19 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2222	LEA AI LEA	$0.004159	-2.23	$4.16M	$0.004326	$0.00387	$45.92K	$4.16M	$4.16M
2225	Decubate DCB	$0.01106 ₿0.0000018	-0.26	$4.15M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$66.16K ₿16.53	$11.07M ₿1.86K	$4.15M ₿629.42
2226	Eesee ESE	$0.008865	7.46	$4.15M	$0.00888	$0.008098	$1.52M	$5.21M	$4.15M
2227	Litecoin Cash LCC	$0.0051 ₿0.000000099	-25.12	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.0051 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2228	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2229	SingularityDAO SDAO	$0.04566 ₿0.000011	-1.66	$4.13M ₿1.04K	$0.04643 ₿0.000012	$0.04267 ₿0.000011	$81K ₿13.24	$4.57M ₿1.15K	$4.13M ₿1.04K
2230	Permission Coin ASK	$0.0001863 ₿0.0000000065	-5.65	$4.13M ₿138.93	$0.0001974 ₿0.0000000066	$0.0001854 ₿0.0000000064	$41.01K ₿2.11	$18.66M ₿657.17	$4.13M ₿138.93
2231	Re7 WBTC Morpho Vault RE7WBTC	$108,526	1.28	$4.12M	$108,744	$105,562	$0	$4.12M	$4.12M
2232	Neurai XNA	$0.0002757 ₿0.000000037	0.92	$4.12M ₿456	$0.0002839 ₿0.000000040	$0.0002627 ₿0.000000037	$59.58K ₿8.9	$4.12M ₿456	$4.12M ₿456
2234	BitKan KAN	$0.0007554 ₿0.000000015	-4.42	$4.12M ₿84.72	$0.000798 ₿0.000000016	$0.000729 ₿0.000000015	$82.98K ₿4.99	$7.55M ₿155.38	$4.12M ₿84.72
2235	Joule JOULE	$0.00691	-0.29	$4.12M	$0.006945	$0.006723	$7.69K	$4.15M	$4.12M
2236	Creo Engine CREO	$0.01028 ₿0.0000018	-0.92	$4.11M ₿545.12	$0.01038 ₿0.0000019	$0.01026 ₿0.0000018	$1.1M ₿42.78	$8.11M ₿1.86K	$4.11M ₿545.12
2237	Symbiosis SIS	$0.06295 ₿0.0000061	0.07	$4.11M ₿378.98	$0.0634 ₿0.0000062	$0.06232 ₿0.0000059	$2.6M ₿67.79	$6.28M ₿610.79	$4.11M ₿378.98
2238	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2239	Humanode HMND	$0.03718 ₿0.0000038	-6.60	$4.1M ₿175.75	$0.03981 ₿0.0000039	$0.03694 ₿0.0000037	$480.83K ₿7.47	$14.87M ₿1.55K	$4.1M ₿175.75
2240	Quantoz EURQ EURQ	$1.13	0.81	$4.09M	$1.13	$1.12	$5.54M	$16.99M	$4.09M
2241	SHUI CFX SCFX	$0.1006 ₿0.0000051	-0.34	$4.09M ₿0	$0.1012	$0.1006	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2242	Nash Exchange NEX	$0.094 ₿0.0000022	0.34	$4.09M ₿94.14	$0.09488 ₿0.0000023	$0.09245 ₿0.0000020	$82.53 ₿0.12	$4.7M ₿111.24	$4.09M ₿94.14
2243	FlowX Finance FLX	$0.6331 ₿0.000016	3.16	$4.08M ₿19.2	$0.6328 ₿0.000018	$0.6023 ₿0.000016	$10.44K ₿0.45	$6.33M ₿168.7	$4.08M ₿19.2
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	L2 Standard Bridged WETH (Mode) WETH	$2,594.94	2.03	$4.08M	$2,594.87	$2,456.89	$530.6K	$4.08M	$4.08M
2245	Swash SWASH	$0.004094 ₿0.00000031	-0.48	$4.08M ₿307.89	$0.00412 ₿0.00000035	$0.004093 ₿0.00000031	$96.7K ₿3.96	$4.09M ₿319.32	$4.08M ₿307.89
2246	Tron Bull Coin TBULL	$0.004071	-2.41	$4.07M	$0.00425	$0.003861	$1.75M	$4.07M	$4.07M
2247	Timeless LIT	$0.009188 ₿0.00000029	-1.04	$4.07M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2248	Parrot USD PAI	$0.969 ₿0.000014	0.01*	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2249	Rifampicin $RIF	$0.004056	6.42	$4.05M	$0.004272	$0.003724	$11M	$4.05M	$4.05M
2251	Netvrk NETVR	$0.04047 ₿0.0000027	1.90	$4.05M ₿175.9	$0.04251 ₿0.0000029	$0.03964 ₿0.0000026	$112.51K ₿2.49	$4.05M ₿274.49	$4.05M ₿175.9
2253	Alltoscan ATS	$0.05945	2.42	$4.02M	$0.05941	$0.05545	$72.18K	$5.94M	$4.02M
2254	Hera Finance HERA	$0.8681 ₿0.000061	-0.82	$4.01M ₿252.75	$0.9124 ₿0.000063	$0.7876 ₿0.000058	$52.98K ₿4.59	$8.65M ₿615.72	$4.01M ₿252.75
2254	Loom Network (NEW) LOOM	$0.003237 ₿0.0000014	0.42	$4.02M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$1.02M ₿117.4	$4.21M ₿1.93K	$4.02M ₿1.82K
2256	Phil PHIL	$0.004024	13.69	$4.26M	$0.004288	$0.003479	$1.98M	$4.26M	$4.26M
2258	Shiden Network SDN	$0.0606 ₿0.0000044	-0.32	$4.02M ₿290.59	$0.06119 ₿0.0000046	$0.06009 ₿0.0000043	$33.13K ₿6.3	$5.24M ₿377	$4.02M ₿290.59
2259	POOH POOH	$0.000000009538 ₿0.00000000000047	0.82	$4.01M ₿199.37	$0.000000009638 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.85M ₿26.13	$4.01M ₿199.37	$4.01M ₿199.37
2260	Urolithin A $URO	$0.004002	6.77	$4M	$0.00413	$0.003673	$7.46M	$4M	$4M
2262	Dingocoin DINGO	$0.0000371 ₿0.00000000024	-1.73	$3.99M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003689 ₿0.00000000023	$170.13K ₿0.9	$3.99M ₿25.78	$3.99M ₿25.78
2265	Djed DJED	$0.9896 ₿0.000014	0.94	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9747 ₿0.000014	$154.58K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2266	Increment Staked FLOW STFLOW	$0.5153 ₿0.000019	0.98	$3.98M ₿150.94	$0.5186 ₿0.000020	$0.4924 ₿0.000019	$692.35 ₿0.58	$3.98M ₿150.94	$3.98M ₿150.94
2267	Kolin KOLIN	$0.003973	2.58	$3.97M	$0.004002	$0.003667	$46.5K	$3.97M	$3.97M
2268	Neighbourhoods NHT	$0.0004309 ₿0.0000000071	-0.08	$3.98M ₿65.78	$0.0004342 ₿0.0000000071	$0.0004253 ₿0.0000000063	$64.81K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2270	Afreum AFR	$0.0006987 ₿0.000000015	-2.36	$3.95M ₿88.31	$0.0007234 ₿0.000000015	$0.0006442 ₿0.000000014	$10K ₿2.83	$5.59M ₿125.04	$3.95M ₿88.31
2271	OSMI OSMI	$0.01769	2.50	$3.97M	$0.01773	$0.01665	$164.39K	$4.61M	$3.97M
2272	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2273	Pundu PUNDU	$0.00398	2.20	$3.96M	$0.00399	$0.003763	$1.29M	$3.96M	$3.96M
2274	Synk SYNK	$0.03963	18.18	$3.96M	$0.03963	$0.03095	$81.84K	$3.96M	$3.96M
2275	Gui Inu GUI	$0.000007119 ₿0.00000000057	0.94	$3.96M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$70.05K ₿11.84	$5.54M ₿445.18	$3.96M ₿206.08
2276	Otherworld OWN	$0.1119	1.08	$3.96M	$0.1181	$0.106	$17.32K	$111.99M	$3.96M
2277	Rejuve.AI RJV	$0.007369 ₿0.00000049	2.65	$3.94M ₿266.12	$0.007391 ₿0.00000053	$0.007036 ₿0.00000049	$370.15K ₿6.67	$7.36M ₿496.24	$3.94M ₿266.12
2278	CumRocket CUMMIES	$0.002989 ₿0.00000015	0.72	$3.95M ₿202.84	$0.002997 ₿0.00000016	$0.002908 ₿0.00000015	$686.21K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	MahaDAO MAHA	$0.6415 ₿0.000032	-2.34	$3.95M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$151.04K ₿6.07	$6.35M ₿322.03	$3.95M ₿172.33
2280	MINATIVERSE MNTC	$0.7188 ₿0.000036	27.95	$3.94M ₿228.94	$0.9189 ₿0.000038	$0.539 ₿0.000033	$222.42K ₿16.04	$7.44M ₿406.8	$3.94M ₿228.94
2281	MSTR2100 MSTR	$0.1904	3.90	$3.93M	$0.2007	$0.1716	$881.37K	$3.93M	$3.93M
2283	Cortensor COR	$0.007777	1.37	$3.92M	$0.007771	$0.007376	$2.66K	$7.77M	$3.92M
2285	QVRS QVRS	$0.06544	11.34	$3.91M	$0.06546	$0.05839	$22.24	$6.52M	$3.91M
2286	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$74,229.83 ₿0.68	$61,148.5 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2287	Dogechain DC	$0.00009302 ₿0.000000011	0.80	$3.92M ₿331.9	$0.00009299 ₿0.000000012	$0.00009098 ₿0.000000011	$1.04M ₿38.95	$15.77M ₿2.01K	$3.92M ₿331.9
2289	OctonetAI OCTO	$0.0391	12.52	$3.91M	$0.04384	$0.03237	$889K	$3.91M	$3.91M
2290	GAMEE GMEE	$0.002853 ₿0.00000026	-1.63	$3.89M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$137.53K ₿11	$9.07M ₿840.1	$3.89M ₿177
2291	Panther Protocol ZKP	$0.01161 ₿0.00000042	33.35	$3.9M ₿142.24	$0.01161 ₿0.00000043	$0.007756 ₿0.00000041	$206.38K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2292	IMPT IMPT	$0.003218 ₿0.000000060	0.83	$3.89M ₿72.04	$0.003218 ₿0.000000061	$0.003058 ₿0.000000060	$496.83K ₿1.99	$5.3M ₿130.64	$3.89M ₿72.04
2293	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2294	ICB Network ICBX	$0.0004853	0.92	$3.88M	$0.0004982	$0.000474	$339.83K	$48.54M	$3.88M
2296	Rai Reflex Index RAI	$3.06 ₿0.000041	0.28	$3.87M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$51.55K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2297	Nya NYA	$0.0000001054	-2.86	$3.88M	$0.0000001088	$0.000000103	$82.9K	$3.88M	$3.88M
2298	Opus OPUS	$0.00387	3.81	$3.87M	$0.003893	$0.003508	$561.87K	$3.87M	$3.87M
2299	LIMBO LIMBO	$0.003733	5.31	$3.73M	$0.003846	$0.003236	$254.49K	$3.73M	$3.73M
2300	Hawk HAWK	$0.00005149	1.40	$3.85M	$0.00005178	$0.00004856	$9.37K	$4.12M	$3.85M
2301	CryptoFarmers FARM	$0.1299	-1.55	$3.87M	$0.133	$0.1284	$1.21K	$6.5M	$3.87M
2302	Sabai Protocol SABAI	$0.007583 ₿0.00000028	10.47	$3.83M ₿9.4	$0.008005 ₿0.00000030	$0.006799 ₿0.00000028	$647.7K ₿1.95	$20.1M ₿764.11	$3.83M ₿9.4
2303	Megalink MG8	$0.01579	11.02	$3.82M	$0.01749	$0.01337	$1.22M	$15.79M	$3.82M
2304	Waffles WAFFLES	$0.003827	-1.20	$3.81M	$0.003921	$0.00372	$202.4K	$3.81M	$3.81M
2307	iBTC Network IBTC	$107,214	2.49	$3.82M	$107,241	$103,867	$537.92	$3.82M	$3.82M
2309	SavePlanetEarth SPE	$0.006434 ₿0.00000013	1.37	$3.79M ₿80.62	$0.006445	$0.006099	$20.95K ₿0.87	$3.79M ₿80.62	$3.79M ₿80.62
2310	Fuse Network Token FUSE	$0.01242 ₿0.0000011	-2.07	$3.8M ₿301.61	$0.0127 ₿0.0000012	$0.01233 ₿0.0000011	$566.55K ₿17.64	$4.76M ₿436.68	$3.8M ₿301.61
2311	Byte BYTE	$0.00000394 ₿0.00000000031	-6.86	$3.8M ₿306.89	$0.000004249 ₿0.00000000034	$0.000003769 ₿0.00000000031	$52.01K ₿5.06	$3.8M ₿306.89	$3.8M ₿306.89
2312	Metamars MARS	$0.3792	-1.87	$3.79M	$0.3866	$0.3739	$1.51M	$98.59M	$3.79M
2314	Salvium SAL	$0.136	28.03	$3.77M	$0.1341	$0.1039	$150.35K	$7.63M	$3.77M
2316	Freya the Chainbreaker FREYA	$0.007414	-5.01	$3.76M	$0.007951	$0.007269	$33.28K	$4.12M	$3.76M
2320	Edgevana Staked SOL EDGESOL	$205.18 ₿0.0026	1.01	$3.74M ₿0	$206.28 ₿0.0028	$198.6 ₿0.0026	$2.36K ₿0	$3.74M ₿0.29	$3.74M ₿0
2321	KIRA Network KEX	$0.01668 ₿0.0000011	-0.96	$3.74M ₿259.83	$0.01759 ₿0.0000012	$0.01533 ₿0.0000011	$200.35K ₿5.51	$5.01M ₿347.99	$3.74M ₿259.83
2322	ApeScreener APES	$0.03728	-0.99	$3.72M	$0.03777	$0.03511	$3.09K	$3.72M	$3.72M
2323	DeRace ZERC	$0.03107 ₿0.0000043	-4.95	$3.73M ₿519.2	$0.03375 ₿0.0000045	$0.03012 ₿0.0000042	$204.5K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2324	LogX Network LOGX	$0.01671	2.54	$3.73M	$0.01709	$0.01602	$3.36M	$16.72M	$3.73M
2325	Matr1x Fire FIRE	$0.05564 ₿0.000015	-6.26	$3.72M ₿141.09	$0.0595 ₿0.000016	$0.0535 ₿0.000015	$1.6M ₿172.71	$53.89M ₿2.76K	$3.72M ₿141.09
2327	Tensorium TNSR	$0.003715	1.06	$3.72M	$0.003761	$0.003482	$30.82K	$3.72M	$3.72M
2328	VNX Swiss Franc VCHF	$1.21 ₿0.000016	1.42	$3.7M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$109.28K ₿0.36	$3.7M ₿25.67	$3.7M ₿25.67
2330	SpaceCatch CATCH	$0.09406 ₿0.000029	-2.89	$3.69M ₿0	$0.09996 ₿0.000030	$0.0911 ₿0.000028	$83.39K ₿9.36	$9.41M ₿2.92K	$3.69M ₿0
2331	DeBox BOX	$0.0129	-1.63	$3.69M	$0.01325	$0.01262	$102.27K	$12.9M	$3.69M
2332	Dagger XDAG	$0.002893 ₿0.00000010	7.36	$3.69M ₿124.62	$0.002962 ₿0.00000010	$0.002612 ₿0.000000093	$322.19K ₿0.44	$4.18M ₿145.41	$3.69M ₿124.62
2333	Koinos KOIN	$0.04438 ₿0.000011	-3.11	$3.71M ₿468.65	$0.04607 ₿0.000012	$0.04414 ₿0.000011	$4.95K ₿1.97	$3.71M ₿468.65	$3.71M ₿468.65
2334	Roko Network ROKO	$0.00001771 ₿0.00000000097	-7.05	$3.68M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$44.74K ₿2.5	$6.54M ₿360.08	$3.68M ₿191.75
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Celsius Network CEL	$0.103 ₿0.0000029	1.29	$3.68M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$162.59K ₿19.3	$3.68M ₿2.06K	$3.68M ₿1.26K
2337	Radium VAL	$0.6869 ₿0.000032	-0.40	$3.67M ₿162.83	$0.6897 ₿0.000032	$0.6692 ₿0.000031	$43.35K ₿2.98	$6.18M ₿288.92	$3.67M ₿162.83
2339	Arsenal Fan Token AFC	$0.4809 ₿0.000031	0.32	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4785 ₿0.000028	$248.9K ₿80.23	$19.24M ₿1.26K	$3.67M ₿307.58
2340	Unibot UNIBOT	$3.66 ₿0.00026	-2.09	$3.66M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$139.3K ₿45.94	$3.66M ₿264.07	$3.66M ₿264.07
2341	Pear Protocol PEAR	$0.01231	-13.25	$3.59M	$0.01449	$0.01207	$108.82K	$12.31M	$3.59M
2342	BobaCat PSPS	$0.006314 ₿0.00000064	3.72	$3.64M ₿369.26	$0.006317 ₿0.00000071	$0.005907 ₿0.00000057	$203.02K ₿15.6	$3.64M ₿369.26	$3.64M ₿369.26
2344	Catcoin CAT	$0.000000000105 ₿0.000000000000011	1.85	$3.63M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$619.7K ₿152.61	$3.63M ₿569.09	$3.63M ₿569.09
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}