Página de Resultados 19 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3357	Darwinia Network Native Token RING	$0.0007852 ₿0.000000072	0.44	$1.33M ₿129.65	$0.0007985 ₿0.000000075	$0.0007797 ₿0.000000071	$19.22K ₿5.69	$1.65M ₿174.83	$1.33M ₿129.65
3358	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0.76	$1.33M ₿78.43	$1.36	$1.32	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3359	Dolan Duck DOLAN	$0.01357 ₿0.00000019	3.84	$1.33M ₿0	$0.01421 ₿0.00000024	$0.01294 ₿0.00000016	$97.65K ₿1.34	$1.33M ₿19.47	$1.33M ₿0
3360	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.7932 ₿0.0000092	$0.6218 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3361	CatSlap SLAP	$0.0003368	-0.90	$1.33M	$0.0003468	$0.0003331	$981.35	$2.54M	$1.33M
3362	Vtrading VTRADING	$0.001368	0.66	$1.37M	$0.001388	$0.001302	$10.37K	$1.37M	$1.37M
3367	The Balkan Dwarf $KEKEC	$0.00003379 ₿0.0000000020	-0.43	$1.32M ₿0	$0.00003593 ₿0.0000000023	$0.0000338 ₿0.0000000017	$9.89K ₿2.68	$1.32M ₿83.29	$1.32M ₿0
3372	Keep3rV1 KP3R	$2.77 ₿0.0014	1.29	$1.32M ₿763.75	$2.9 ₿0.0015	$2.73 ₿0.0013	$110.57K ₿482.94	$1.32M ₿763.75	$1.32M ₿763.75
3373	MINATIVERSE MNTC	$0.2404 ₿0.000036	-3.79	$1.32M ₿228.94	$0.2526 ₿0.000038	$0.2381 ₿0.000033	$22.7K ₿16.04	$2.49M ₿406.8	$1.32M ₿228.94
3374	Decubate DCB	$0.003403 ₿0.0000018	-1.90	$1.32M ₿629.42	$0.003486 ₿0.0000019	$0.003385 ₿0.0000018	$117.07K ₿16.53	$3.4M ₿1.86K	$1.32M ₿629.42
3375	Shoggoth SHOGGOTH	$0.001319	-15.00	$1.32M	$0.001552	$0.0013	$476.98K	$1.32M	$1.32M
3377	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3380	Arcas ARCAS	$0.0189 ₿0.0000030	24.59	$1.31M ₿303.68	$0.01911 ₿0.0000030	$0.01514 ₿0.0000029	$8.24 ₿0.62	$1.88M ₿303.68	$1.31M ₿303.68
3381	Inter Stable Token IST	$0.9306 ₿0.000014	-1.87	$1.31M ₿20.72	$0.9501 ₿0.000014	$0.9252 ₿0.000014	$3.4K ₿2.02	$1.31M ₿20.72	$1.31M ₿20.72
3383	LETSTOP STOP	$0.01961	0.66	$1.31M	$0.02013	$0.01902	$234.25K	$1.96M	$1.31M
3384	Veno ETH VETH	$2,793.37	-0.57	$1.31M	$2,861.22	$2,764.88	$16.22K	$1.31M	$1.31M
3387	AgriDex AGRI	$0.003884	11.90	$1.3M	$0.004117	$0.003429	$16.82K	$3.88M	$1.3M
3390	U Coin U	$0.005151	0.82	$1.29M	$0.005442	$0.005089	$53.99K	$1.29M	$1.29M
3392	Serenity SERSH	$0.03038 ₿0.0000090	0.94	$1.29M ₿39.65	$0.03042 ₿0.0000099	$0.03007 ₿0.0000085	$34.83K ₿105.58	$3.01M ₿899.69	$1.29M ₿39.65
3394	PoSciDonDAO Token SCI	$0.2555	-0.29	$1.29M	$0.2666	$0.2548	$2.66K	$4.83M	$1.29M
3396	Abyss Token ABYSS	$0.005618 ₿0.00000016	8.34	$1.29M ₿38.03	$0.006011 ₿0.00000016	$0.00515 ₿0.00000015	$45.34K ₿0.02	$2.86M ₿84.44	$1.29M ₿38.03
3397	MSTR2100 MSTR	$0.06214	16.62	$1.28M	$0.06293	$0.05283	$450.45K	$1.28M	$1.28M
3399	Ternoa CAPS	$0.0007013 ₿0.00000035	2.39	$1.28M ₿535.48	$0.0007043 ₿0.00000036	$0.0006811 ₿0.00000033	$16.77K ₿8.03	$1.75M ₿873.85	$1.28M ₿535.48
3400	Chudjak CHUD	$0.001384	1.62	$1.28M	$0.001434	$0.001307	$16.91K	$1.28M	$1.28M
3403	Shiden Network SDN	$0.01867 ₿0.0000044	-9.37	$1.28M ₿290.59	$0.02088 ₿0.0000046	$0.01857 ₿0.0000043	$16.59K ₿6.3	$1.64M ₿377	$1.28M ₿290.59
3406	WeatherXM WXM	$0.0483	-1.15	$1.28M	$0.05003	$0.04799	$14.03K	$4.83M	$1.28M
3408	OpenOcean OOE	$0.002525 ₿0.00000029	0.80	$1.27M ₿148.08	$0.002586 ₿0.00000029	$0.002488 ₿0.00000029	$44.18K ₿5.56	$2.53M ₿293.51	$1.27M ₿148.08
3411	Happy Cat HAPPY	$0.0003811	-2.44	$1.27M	$0.0003935	$0.0003789	$526.43K	$1.27M	$1.27M
3413	Prism PRISM	$0.0006921 ₿0.000000051	2.09	$1.27M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$9.53K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3414	higher HIGHER	$0.001266 ₿0.0000010	35.54	$1.27M ₿1.05K	$0.001522 ₿0.0000011	$0.0009321 ₿0.0000010	$215.68K ₿29.59	$1.27M ₿1.05K	$1.27M ₿1.05K
3416	MAGA Hat MAGA	$0.000003069	-0.30	$1.26M	$0.000003149	$0.00000304	$392.32K	$1.27M	$1.26M
3417	Neos Credits NCR	$0.03103 ₿0.0000030	-0.47	$1.26M ₿121.99	$0.03152 ₿0.0000047	$0.03085 ₿0.0000029	$458.17 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3424	TEH EPIK DUCK EPIK	$0.00147 ₿0.00000018	0.23	$1.25M ₿0	$0.00152 ₿0.00000022	$0.001459 ₿0.00000014	$101.29K ₿34.17	$1.25M ₿184.9	$1.25M ₿0
3427	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2876 ₿0.0000033	$0.2678 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3428	Bad Idea AI BAD	$0.000000001832 ₿0.00000000000052	2.00	$1.25M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001786 ₿0.00000000000052	$186.22K ₿26.04	$1.51M ₿436.72	$1.25M ₿288.21
3429	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3432	Brett (ETH) BRETT	$0.01821	-5.92	$1.25M	$0.01948	$0.01796	$53.14K	$1.25M	$1.25M
3435	EternalAI EAI	$0.005447	-2.56	$1.25M	$0.00686	$0.004454	$81.53K	$5.45M	$1.25M
3436	SolForge Fusion SFG	$0.1806	-1.23	$1.24M	$0.1887	$0.1795	$2.45K	$15.25M	$1.24M
3438	MagicCraft MCRT	$0.0002468 ₿0.000000032	-1.76	$1.24M ₿135.45	$0.0002528 ₿0.000000039	$0.0002457 ₿0.000000032	$305.7K ₿10.33	$1.78M ₿202.58	$1.24M ₿135.45
3439	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3440	Wrapped MistCoin WMC	$2.42 ₿0.00036	-2.29	$1.24M ₿0	$2.52 ₿0.00047	$2.37 ₿0.00035	$8.74K ₿8.65	$1.45M ₿80.86	$1.24M ₿0
3442	GenomesDAO GENOME GENOME	$0.001248	-5.38	$1.24M	$0.001329	$0.00123	$62.37K	$1.24M	$1.24M
3443	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$592.38 ₿0.0068	$564.78 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3444	Young Peezy AKA Pepe PEEZY	$0.001236 ₿0.000000035	0.22	$1.24M ₿0	$0.001268 ₿0.000000049	$0.001226 ₿0.000000018	$768.23 ₿4.14	$1.24M ₿35.28	$1.24M ₿0
3445	Humanode HMND	$0.007715 ₿0.0000038	0.22	$1.24M ₿175.75	$0.007741 ₿0.0000039	$0.007523 ₿0.0000037	$192.3K ₿7.47	$3.09M ₿1.55K	$1.24M ₿175.75
3449	Wrapped eHMND (eHMND) WEHMND	$0.007698 ₿0.0000038	-1.00	$1.23M ₿0	$0.007777 ₿0.0000039	$0.007635 ₿0.0000038	$3.28K ₿0.24	$3.08M	$1.23M ₿0
3450	UFO Gaming UFO	$0.00000004783 ₿0.000000000017	-0.49	$1.23M ₿457.39	$0.00000004916 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$33.35K ₿8.7	$1.23M ₿457.39	$1.23M ₿457.39
3451	Jeo Boden BODEN	$0.001778 ₿0.000010	0.06	$1.23M ₿7.57K	$0.001863 ₿0.000012	$0.001761 ₿0.000010	$20.02K ₿31.8	$1.23M ₿7.57K	$1.23M ₿7.57K
3454	Openfabric AI OFN	$0.002443 ₿0.0000061	-5.31	$1.22M ₿379.29	$0.002613 ₿0.0000066	$0.002398 ₿0.0000061	$77.75K ₿16.88	$1.22M ₿3.09K	$1.22M ₿379.29
3456	Kaspy KASPY	$0.000003689	-0.86	$1.22M	$0.000003729	$0.000003549	$28.47K	$1.22M	$1.22M
3457	Tidecoin TDC	$0.06537	-13.72	$1.22M	$0.07578	$0.06489	$328.74	$1.22M	$1.22M
3458	OSCAR OSCAR	$0.001375	-2.00	$1.23M	$0.001468	$0.001298	$118.16K	$1.23M	$1.23M
3459	The Root Network ROOT	$0.0003979 ₿0.00000097	12.92	$1.22M ₿0	$0.000429 ₿0.0000010	$0.000347 ₿0.00000093	$1.08M ₿212.3	$4.81M ₿11.54K	$1.22M ₿0
3461	DeRace ZERC	$0.01014 ₿0.0000043	-6.07	$1.22M ₿519.2	$0.01085 ₿0.0000045	$0.009519 ₿0.0000042	$53.6K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3462	UpRock UPT	$0.005346	-1.28	$1.22M	$0.005458	$0.005337	$421.06K	$5.29M	$1.22M
3463	LEOX LEOX	$0.02398 ₿0.000017	0.44	$1.22M ₿438.32	$0.02459 ₿0.000018	$0.02359 ₿0.000017	$56.47K ₿3.85	$1.22M ₿1.2K	$1.22M ₿438.32
3467	Minted MTD	$0.005196 ₿0.00000073	-2.05	$1.21M ₿144.89	$0.005449 ₿0.00000076	$0.005167 ₿0.00000071	$8.27K ₿0.29	$5.2M ₿686.76	$1.21M ₿144.89
3470	Azuro Protocol AZUR	$0.005055	0.18	$1.21M	$0.005097	$0.004871	$32.68K	$5.06M	$1.21M
3471	LockTrip LOC	$0.07309 ₿0.0000033	-1.31	$1.21M ₿54.8	$0.07417 ₿0.0000033	$0.07301 ₿0.0000033	$15.84 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3473	AVAX HAS NO CHILL NOCHILL	$0.0007804 ₿0.00000022	6.85	$1.21M ₿348.28	$0.0007979 ₿0.00000024	$0.0007245 ₿0.00000021	$88.26K ₿8.68	$1.21M ₿348.28	$1.21M ₿348.28
3474	LOULOU LOULOU	$0.001203	-1.68	$1.2M	$0.001279	$0.001204	$27.3K	$1.2M	$1.2M
3478	Shark Cat SC	$0.001209 ₿0.0000012	9.37	$1.2M ₿0	$0.001231 ₿0.0000014	$0.001101 ₿0.0000010	$215.87K ₿158.64	$1.2M ₿1.27K	$1.2M ₿0
3479	Tron Bull BULL	$0.001197	0.29	$1.2M	$0.001202	$0.00119	$118.8	$1.2M	$1.2M
3480	Timeless LIT	$0.002694 ₿0.00000029	-0.24	$1.2M ₿66.81	$0.002769 ₿0.00000030	$0.002662 ₿0.00000028	$6.5 ₿0.09	$1.76M ₿179.06	$1.2M ₿66.81
3486	Croak $CROAK	$0.0005908	11.27	$1.19M	$0.0006218	$0.0005308	$22.96K	$1.19M	$1.19M
3488	VitaRNA VITARNA	$0.5216	0.35	$1.19M	$0.5224	$0.5197	$244.12	$2.61M	$1.19M
3491	Flamengo Fan Token MENGO	$0.08561 ₿0.0000097	-0.56	$1.19M ₿126.5	$0.08756 ₿0.0000097	$0.08496 ₿0.0000094	$82.39K ₿2.2	$2.57M ₿291.89	$1.19M ₿126.5
3492	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3497	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,390.6 ₿0.050	$4,319.73 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3500	Witch Token WITCH	$0.03068 ₿0.0000043	7.61	$1.18M ₿116.31	$0.03151 ₿0.0000043	$0.02837 ₿0.0000038	$4.12K ₿4.13	$3.07M ₿430.77	$1.18M ₿116.31
3501	Koinos KOIN	$0.01381 ₿0.000011	3.25	$1.18M ₿468.65	$0.01638 ₿0.000012	$0.009405 ₿0.000011	$14.02K ₿1.97	$1.18M ₿468.65	$1.18M ₿468.65
3503	POOH POOH	$0.000000002807 ₿0.00000000000047	-0.57	$1.18M ₿199.37	$0.000000002967 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$57.89K ₿26.13	$1.18M ₿199.37	$1.18M ₿199.37
3504	Allbridge ABR	$0.05804 ₿0.0000055	0.33	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05757 ₿0.0000052	$993.11 ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3505	Ethereum Push Notification Service PUSH	$0.01304 ₿0.0000039	-0.98	$1.18M ₿237.24	$0.01336 ₿0.0000041	$0.01296 ₿0.0000038	$465.93K ₿17	$1.3M ₿393	$1.18M ₿237.24
3507	Alchemist MIST	$0.4608 ₿0.000016	-0.01*	$1.17M ₿36.57	$0.4712 ₿0.000016	$0.4561 ₿0.000016	$886.83 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3508	NPC On Solana NPCS	$0.001175	0.27	$1.17M	$0.001188	$0.001165	$35.39K	$1.17M	$1.17M
3509	Rubic RBC	$0.005682 ₿0.00000050	-1.39	$1.17M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$161.9K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3510	Catcoin CAT	$0.07552 ₿0.00000019	-0.35	$1.17M ₿1.37	$0.0763 ₿0.	$0.07544 ₿0.	$33.5K ₿0	$1.59M	$1.17M ₿1.37
3512	Reploy RAI	$0.1167	-0.56	$1.17M	$0.1183	$0.1144	$309.21K	$1.17M	$1.17M
3513	Chihuahua Chain HUAHUA	$0.00001025 ₿0.0000000025	-2.11	$1.17M ₿257.04	$0.00001046 ₿0.0000000025	$0.00001025 ₿0.0000000024	$6.81K ₿3.84	$1.24M ₿262.69	$1.17M ₿257.04
3514	XAYA WCHI	$0.02023 ₿0.0000011	0.13	$1.17M ₿65.79	$0.02087 ₿0.0000011	$0.01999 ₿0.0000011	$309.4 ₿0.26	$1.56M ₿88.29	$1.17M ₿65.79
3516	Eigenpie EGP	$0.3151	-0.85	$1.16M	$0.3222	$0.3133	$1.38M	$3.15M	$1.16M
3519	ORBIO ORBIO	$0.00003453 ₿0.000000027	-14.02	$1.16M ₿0	$0.00004018 ₿0.000000028	$0.00003427 ₿0.000000024	$90.52K ₿8.73	$1.52M ₿1.36K	$1.16M ₿0
3522	XELS XELS	$0.05918 ₿0.0000054	-0.47	$1.16M ₿105.45	$0.05948 ₿0.0000054	$0.05915 ₿0.0000052	$79.43K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3524	VLaunch VPAD	$0.00256 ₿0.00000064	0.67	$1.16M ₿272.71	$0.002564 ₿0.00000064	$0.002515 ₿0.00000057	$104.64K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3525	FlowX Finance FLX	$0.1745 ₿0.000016	-0.37	$1.16M ₿19.2	$0.1792 ₿0.000018	$0.1721 ₿0.000016	$3.45K ₿0.45	$1.75M ₿168.7	$1.16M ₿19.2
3526	Carbon Browser CSIX	$0.001273 ₿0.0000011	-0.56	$1.16M ₿438.87	$0.001313 ₿0.0000011	$0.001236 ₿0.0000011	$1.77M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3529	Simmi Token SIMMI	$0.00001151	-7.17	$1.15M	$0.00001257	$0.0000115	$153.03K	$1.15M	$1.15M
3530	Ferro FER	$0.0005745 ₿0.00000013	-31.83	$1.15M ₿155.39	$0.001001 ₿0.00000013	$0.0005151 ₿0.00000013	$945.44K ₿0.17	$3.63M ₿633.07	$1.15M ₿155.39
3532	Kompete KOMPETE	$0.001699 ₿0.00000049	-0.02	$1.15M ₿332.5	$0.001776 ₿0.00000050	$0.001685 ₿0.00000049	$663.77 ₿0.23	$1.44M ₿418.25	$1.15M ₿332.5
3533	ChompCoin CHOMP	$0.01226	-4.97	$1.15M	$0.0131	$0.01222	$1.88K	$1.15M	$1.15M
3534	Celer Bridged WETH (Astar) WETH	$2,778.66	-0.64	$1.15M	$2,836.72	$2,768.45	$1.63K	$1.15M	$1.15M
3537	Octavia VIA	$0.01144 ₿0.000015	-5.13	$1.14M ₿227.94	$0.01296 ₿0.000017	$0.01126 ₿0.000015	$112.72K ₿8.95	$1.14M ₿1.59K	$1.14M ₿227.94
3538	Convertible JPY Token CJPY	$0.005382 ₿0.000000088	-0.29	$1.14M ₿2.82	$0.005478	$0.00534	$5.21K ₿0.01	$1.14M ₿2.82	$1.14M ₿2.82
3539	Hacash Diamond HACD	$9.37 ₿0.0053	4.11	$1.14M ₿0	$9.82 ₿0.0065	$9 ₿0.0054	$23.85K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3540	V.SYSTEMS VSYS	$0.0003208 ₿0.000000018	8.29	$1.14M ₿57.24	$0.0003227 ₿0.000000021	$0.0002954 ₿0.000000017	$548.97K ₿26.59	$2.28M ₿123.1	$1.14M ₿57.24
3542	Sperax USD USDS	$0.9981 ₿0.000014	-0.31	$1.14M ₿16.73	$1.01 ₿0.000014	$0.991 ₿0.000014	$13.99K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3545	SolanaHub staked SOL RASOL	$147.85	-0.43	$1.14M	$153.54	$147.04	$4.31K	$1.14M	$1.14M
3548	Boba Oppa BOBAOPPA	$0.0002382 ₿0.0000000081	19.89	$1.13M ₿0	$0.0002391 ₿0.0000000082	$0.0001987 ₿0.0000000063	$534.44 ₿8.47	$1.13M ₿811.62	$1.13M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}