Página de resultados 19 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2094	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,801.23	-3.19	$3.5M	$1,868.85	$1,756.44	$7.89K	$3.5M	$3.5M
2095	LORDS LORDS	$0.01758 ₿0.0000023	-21.12	$3.5M ₿289.36	$0.02263 ₿0.0000024	$0.0174 ₿0.0000020	$33.39K ₿4.34	$8.81M ₿1.15K	$3.5M ₿289.36
2096	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.59 ₿0.00046	-8.65	$3.51M ₿556.28	$5.05 ₿0.00046	$4.42 ₿0.00045	$11.8K ₿0.9	$3.51M ₿556.28	$3.51M ₿556.28
2098	Prizm PZM	$0.0007992 ₿0.000000010	-8.36	$3.49M ₿41.53	$0.0008757 ₿0.000000011	$0.0007588 ₿0.000000010	$2.03K ₿0.01	$4.8M ₿65.52	$3.49M ₿41.53
2099	VNX EURO VEUR	$1.1 ₿0.000015	1.87	$3.48M ₿35.43	$1.11 ₿0.000015	$1.08 ₿0.000015	$198.02K ₿1.53	$3.48M ₿35.43	$3.48M ₿35.43
2100	Gleec Coin GLEEC	$0.01862 ₿0.00000015	-1.66	$3.48M ₿27.53	$0.01933 ₿0.00000017	$0.01844 ₿0.00000013	$105.22K ₿2.41	$3.91M ₿30.96	$3.48M ₿27.53
2101	Mizar MZR	$0.0004843 ₿0.000000010	-5.49	$3.48M ₿45.04	$0.0005147 ₿0.000000011	$0.0004726 ₿0.000000010	$968.78 ₿0.13	$4.85M ₿103.06	$3.48M ₿45.04
2102	Dasha VVAIFU	$0.003493	-8.62	$3.48M	$0.003839	$0.00328	$2.05M	$3.48M	$3.48M
2103	Passage PASG	$0.002891 ₿0.00000068	-7.68	$3.47M ₿515.74	$0.003131 ₿0.00000068	$0.002863 ₿0.00000065	$16.87K ₿0.45	$3.85M ₿846.47	$3.47M ₿515.74
2104	Storm Trade STORM	$0.0171	-6.04	$3.46M	$0.01822	$0.01692	$733.57K	$17.1M	$3.46M
2105	Tsotchke TSOTCHKE	$0.003654	-13.37	$3.49M	$0.00423	$0.003501	$120.3K	$3.68M	$3.49M
2106	Morpheus Network MNW	$0.09216 ₿0.000015	-5.24	$3.47M ₿565.85	$0.09877 ₿0.000015	$0.08911 ₿0.000014	$25.92K ₿2.05	$4.43M ₿722.35	$3.47M ₿565.85
2107	Dagger XDAG	$0.002716 ₿0.00000010	-1.16	$3.45M ₿124.62	$0.002958 ₿0.00000010	$0.002689 ₿0.000000093	$269.45K ₿0.44	$3.93M ₿145.41	$3.45M ₿124.62
2108	SHUI CFX SCFX	$0.08922 ₿0.0000051	-0.76	$3.45M ₿0	$0.08996	$0.08449	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2109	MagicCraft MCRT	$0.0006838 ₿0.000000032	-2.76	$3.45M ₿135.45	$0.0007059 ₿0.000000039	$0.0006788 ₿0.000000032	$235.96K ₿10.33	$4.92M ₿202.58	$3.45M ₿135.45
2110	Blendr Network BLENDR	$0.08569 ₿0.000039	-9.88	$3.43M ₿1.6K	$0.09533 ₿0.000044	$0.08451 ₿0.000036	$37.06K ₿45.48	$3.6M ₿1.64K	$3.43M ₿1.6K
2111	ichi.farm ICHI	$0.3698 ₿0.000037	-3.19	$3.43M ₿312.83	$0.382 ₿0.000038	$0.3624 ₿0.000037	$4.12K ₿17.79	$3.7M ₿376.26	$3.43M ₿312.83
2112	Typus TYPUS	$0.01719	-5.97	$3.43M	$0.01867	$0.01694	$2.62K	$17.17M	$3.43M
2113	Tottenham Hotspur FC Fan Token SPURS	$0.5041 ₿0.000052	-5.66	$3.42M ₿0	$0.5366 ₿0.000052	$0.5006 ₿0.000049	$577.19K ₿15.27	$20.12M ₿2.09K	$3.42M ₿0
2114	Thruster THRUST	$0.02716	-5.26	$3.37M	$0.02875	$0.02652	$12.64K	$13.38M	$3.37M
2115	Aladdin DAO ALD	$0.02285 ₿0.00000088	-2.34	$3.42M ₿132.71	$0.02344 ₿0.00000094	$0.02225 ₿0.00000082	$4K ₿26.55	$3.43M ₿132.85	$3.42M ₿132.71
2116	Radiant RXD	$0.0002616 ₿0.000000028	1.66	$3.42M ₿294.22	$0.0002672 ₿0.000000031	$0.0002495 ₿0.000000028	$11.03K ₿2.16	$3.42M ₿595.34	$3.42M ₿294.22
2117	Landshare Token LAND	$0.6052 ₿0.000063	-0.90	$3.42M ₿243.46	$0.6159 ₿0.000066	$0.593 ₿0.000055	$157.61K ₿11.19	$3.43M ₿243.46	$3.42M ₿243.46
2119	BABB BAX	$0.00004275 ₿0.0000000019	-4.83	$3.4M ₿155.49	$0.00004492 ₿0.0000000020	$0.00004144 ₿0.0000000019	$7.29K ₿1.26	$3.42M ₿157.8	$3.4M ₿155.49
2120	WHALE WHALE	$0.3731 ₿0.000011	0.60	$3.41M ₿107.31	$0.3737 ₿0.000011	$0.3486 ₿0.000011	$18.66K ₿1.48	$3.73M ₿117.32	$3.41M ₿107.31
2122	Molecules of Korolchuk IP-NFT VITA-FAST	$3.41 ₿0.000078	-5.37	$3.43M ₿78.43	$3.63	$3.35	$5.27K ₿0	$3.43M ₿78.43	$3.43M ₿78.43
2123	Optim Finance O	$0.1939	-9.71	$3.39M	$0.2147	$0.1911	$9.05K	$4.83M	$3.39M
2124	Fluxbot FLUXB	$0.007912 ₿0.0000013	-6.25	$3.41M ₿0	$0.008475 ₿0.0000014	$0.007702 ₿0.0000012	$62.51K ₿5.26	$3.96M ₿683.77	$3.41M ₿0
2125	DappRadar RADAR	$0.002641 ₿0.00000012	-4.92	$3.4M ₿144.26	$0.002788 ₿0.00000013	$0.002613 ₿0.00000012	$256.46K ₿7.41	$26.44M ₿1.28K	$3.4M ₿144.26
2126	Thought THT	$0.00652 ₿0.0000012	-6.16	$3.4M ₿542.65	$0.00695 ₿0.0000013	$0.00651 ₿0.0000011	$7.01K ₿0.61	$9.98M ₿1.78K	$3.4M ₿542.65
2127	MSTR2100 MSTR	$0.1647	-6.24	$3.4M	$0.1774	$0.1625	$171.12K	$3.4M	$3.4M
2130	Neutaro NTMPI	$0.02608 ₿0.00000055	-2.94	$3.4M ₿0	$0.02703 ₿0.00000058	$0.02516 ₿0.00000053	$9.68K ₿0.71	$10.44M ₿21.09	$3.4M ₿0
2131	PLEARN PLN	$0.03758 ₿0.0000018	-7.93	$3.4M ₿153.8	$0.04088 ₿0.0000019	$0.03642 ₿0.0000018	$414.8K ₿1.08	$12.92M ₿647.65	$3.4M ₿153.8
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Neurai XNA	$0.0002307 ₿0.000000037	-1.10	$3.38M ₿456	$0.0002352 ₿0.000000040	$0.0002049 ₿0.000000037	$59.96K ₿8.9	$3.38M ₿456	$3.38M ₿456
2134	Neurobro BRO	$0.004243	-4.66	$3.39M	$0.004611	$0.003886	$30.88K	$4.21M	$3.39M
2135	DeepBrain Chain DBC	$0.001059 ₿0.000000073	-2.88	$3.41M ₿234.67	$0.001153 ₿0.000000077	$0.001044 ₿0.000000071	$113.12K ₿10.19	$10.66M ₿733.35	$3.41M ₿234.67
2136	Neighbourhoods NHT	$0.0003668 ₿0.0000000071	-0.44	$3.38M ₿65.78	$0.0003701 ₿0.0000000071	$0.0003596 ₿0.0000000063	$31.16K ₿0.37	$3.67M ₿71.34	$3.38M ₿65.78
2137	Catbal CATBAL	$3.37	-13.29	$3.37M	$3.88	$3.2	$163.37K	$3.37M	$3.37M
2138	Chainge Finance XCHNG	$0.006817 ₿0.0000033	-5.27	$3.36M ₿1.67K	$0.007733 ₿0.0000034	$0.006346 ₿0.0000033	$340.36K ₿63.47	$8.17M ₿4.05K	$3.36M ₿1.67K
2140	Poolz Finance POOLX	$0.6513 ₿0.000081	-4.08	$3.36M ₿399.74	$0.687 ₿0.000081	$0.6414 ₿0.000075	$317.78K ₿17.19	$3.59M ₿447.56	$3.36M ₿399.74
2142	Splinterlands SPS	$0.006853 ₿0.00000025	-1.94	$3.36M ₿124.46	$0.007005 ₿0.00000025	$0.006638 ₿0.00000024	$69.65K ₿1.07	$9.1M ₿332.22	$3.36M ₿124.46
2144	Alltoscan ATS	$0.05329	-5.45	$3.34M	$0.05657	$0.05246	$78.92K	$5.33M	$3.34M
2145	Altair AIR	$0.008479 ₿0.00000050	-1.36	$3.34M ₿197.5	$0.008847 ₿0.00000050	$0.008432 ₿0.00000048	$5.89K ₿0.27	$4.02M ₿237.39	$3.34M ₿197.5
2148	Napoli Fan Token NAP	$0.7694 ₿0.000044	-1.09	$3.33M ₿95.25	$0.7922 ₿0.000048	$0.7611 ₿0.000040	$175.03K ₿98.82	$7.69M ₿445.15	$3.33M ₿95.25
2149	eBTC EBTC	$82,182	-2.76	$3.32M	$84,825	$81,253	$1.31K	$3.32M	$3.32M
2150	ZARP Stablecoin ZARP	$0.05298 ₿0.00000075	-0.56	$3.31M ₿0	$0.05328 ₿0.00000076	$0.05266 ₿0.00000072	$18.09K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2152	Humanode HMND	$0.03294 ₿0.0000038	-6.29	$3.31M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$468.07K ₿7.47	$13.18M ₿1.55K	$3.31M ₿175.75
2154	MaidSafeCoin EMAID	$0.1071 ₿0.0000099	-1.01	$3.31M ₿290.28	$0.1088 ₿0.0000099	$0.1053 ₿0.0000095	$3.82K ₿0.49	$3.31M ₿290.28	$3.31M ₿290.28
2155	AlphBanX ABX	$0.03832	-24.25	$3.31M	$0.05066	$0.03823	$71.34K	$3.83M	$3.31M
2156	Smoking Chicken Fish SCF	$0.003302	-14.96	$3.3M	$0.003913	$0.003076	$1.07M	$3.3M	$3.3M
2157	GAMEE GMEE	$0.002419 ₿0.00000026	-2.92	$3.29M ₿177	$0.002675 ₿0.00000027	$0.002372 ₿0.00000026	$120.14K ₿11	$7.68M ₿840.1	$3.29M ₿177
2159	Impermax IBEX	$0.04563 ₿0.00000052	-4.28	$3.3M ₿0	$0.04781 ₿0.00000052	$0.04456 ₿0.00000051	$231.69 ₿0.01	$3.3M ₿26.89	$3.3M ₿0
2160	SNPad SNPAD	$0.01177	-15.75	$3.3M	$0.01408	$0.0116	$32.12K	$3.3M	$3.3M
2161	WOM Token WOM	$0.0139 ₿0.00000051	1.79	$3.29M ₿96.33	$0.0139 ₿0.00000052	$0.01348 ₿0.00000050	$39.8K ₿2.56	$13.9M ₿512.4	$3.29M ₿96.33
2163	L2 Standard Bridged WETH (Mode) WETH	$1,801.54	-3.09	$3.29M	$1,866.74	$1,757.03	$497.12K	$3.29M	$3.29M
2165	Data Ownership Protocol DOP	$0.0003378	10.96	$3.28M	$0.0003474	$0.0002929	$4.93M	$7.88M	$3.28M
2166	QVRS QVRS	$0.05446	-2.79	$3.27M	$0.05637	$0.03671	$3.09K	$5.45M	$3.27M
2167	Radium VAL	$0.6146 ₿0.000032	-7.17	$3.27M ₿162.83	$0.662 ₿0.000032	$0.5997 ₿0.000031	$36.44K ₿2.98	$5.53M ₿288.92	$3.27M ₿162.83
2168	PiP PIP	$4.15	-5.30	$3.26M	$4.54	$3.82	$188.72K	$3.26M	$3.26M
2169	Fuse Network Token FUSE	$0.01069 ₿0.0000011	-3.10	$3.26M ₿301.61	$0.01192 ₿0.0000012	$0.01069 ₿0.0000011	$1.12M ₿17.64	$4.09M ₿436.68	$3.26M ₿301.61
2170	W Coin WCO	$0.001123	-12.33	$3.26M	$0.001296	$0.001056	$370.85K	$11.24M	$3.26M
2171	POOH POOH	$0.000000007737 ₿0.00000000000047	-8.52	$3.26M ₿199.37	$0.000000008483 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.71M ₿26.13	$3.26M ₿199.37	$3.26M ₿199.37
2173	Kompete KOMPETE	$0.0048 ₿0.00000049	-5.69	$3.26M ₿332.5	$0.005108 ₿0.00000050	$0.004687 ₿0.00000049	$2.86K ₿0.23	$4.1M ₿418.25	$3.26M ₿332.5
2176	SocialGood SG	$0.1418 ₿0.00000036	4.19	$3.24M ₿8.7	$0.1455 ₿0.00000038	$0.1361 ₿0.00000035	$824.62K ₿0.42	$3.85M ₿9.98	$3.24M ₿8.7
2178	Trabzonspor Fan Token TRA	$0.4935 ₿0.000019	-0.27	$3.23M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$141.23K ₿36.02	$4.94M ₿193.34	$3.23M ₿146.57
2179	Charles the Chad CHAD	$0.003216	-13.88	$3.21M	$0.003735	$0.003029	$26.64K	$3.21M	$3.21M
2180	LiquidDriver LQDR	$0.3168 ₿0.000010	-1.85	$3.22M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$12.14K ₿0.42	$3.22M	$3.22M ₿43.69
2181	Premia PREMIA	$0.06729 ₿0.0000052	-14.17	$3.22M ₿198.17	$0.07861 ₿0.0000052	$0.06551 ₿0.0000051	$13.32K ₿0.32	$6.73M ₿522.61	$3.22M ₿198.17
2182	Africarare UBU	$0.01757 ₿0.00000088	-0.12	$3.22M ₿37.84	$0.01769 ₿0.00000088	$0.01735 ₿0.00000082	$98.09K ₿2.53	$17.58M ₿881.7	$3.22M ₿37.84
2183	BOB Token BOB	$0.00000467 ₿0.00000000045	-3.02	$3.22M ₿314.15	$0.000004809 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.94M ₿40.13	$3.22M ₿314.15	$3.22M ₿314.15
2184	Celer Bridged WBTC (Conflux) WBTC	$82,390	-2.28	$3.21M	$84,801	$81,242	$120.15K	$3.21M	$3.21M
2185	azit AZIT	$0.0104 ₿0.00000098	-5.40	$3.21M ₿164.05	$0.01135 ₿0.0000010	$0.01035 ₿0.00000097	$112.35K ₿7.31	$5.2M ₿490.43	$3.21M ₿164.05
2186	Datamall Coin DMC	$0.008373 ₿0.0000013	-10.98	$3.21M ₿518.16	$0.009811 ₿0.0000014	$0.007987 ₿0.0000013	$17.2K ₿3.82	$4.16M ₿672.06	$3.21M ₿518.16
2187	WELF WELF	$0.6028	-5.23	$3.21M	$0.6361	$0.5549	$118.8K	$30.16M	$3.21M
2188	STIMA STIMA	$1 ₿0.000014	-1.44	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$60.9K ₿1.27	$32.03M ₿471.49	$3.2M ₿47.15
2189	SwissCheese SWCH	$0.1753 ₿0.000011	0.87	$3.2M ₿211.92	$0.1808 ₿0.000011	$0.1716 ₿0.000010	$2.09M ₿8.94	$21.04M ₿1.39K	$3.2M ₿211.92
2190	Fei USD FEI	$0.9988 ₿0.000013	0.65	$3.2M ₿214.4	$1 ₿0.000014	$0.9706 ₿0.000013	$7.68K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2191	Nya NYA	$0.00000008665	-3.41	$3.19M	$0.00000009007	$0.00000008492	$18.28K	$3.2M	$3.19M
2192	Seedify NFT Space SNFTS	$0.0006267 ₿0.000000060	-5.02	$3.17M ₿281.06	$0.0006642 ₿0.000000061	$0.0006211 ₿0.000000059	$83.48 ₿0.35	$12.62M ₿1.2K	$3.17M ₿281.06
2193	First Convicted RACCON FRED	$0.003169	-7.45	$3.17M	$0.003425	$0.003025	$5.17M	$3.17M	$3.17M
2194	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.73 ₿0.00047	-4.33	$3.17M ₿98.31	$34.21 ₿0.00047	$32.39 ₿0.00046	$818.17 ₿0.04	$3.17M ₿98.31	$3.17M ₿98.31
2195	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$159.59K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2196	Snake SNK	$0.03792	0.24	$3.17M	$0.03823	$0.03769	$53.8K	$3.17M	$3.17M
2197	Re7 WBTC Morpho Vault RE7WBTC	$83,155	-3.72	$3.16M	$86,192	$82,034	$0	$3.16M	$3.16M
2199	STFX STFX	$0.004839 ₿0.00000089	-4.98	$3.15M ₿552.1	$0.005103 ₿0.00000090	$0.004774 ₿0.00000085	$9.7K ₿0.95	$4.3M ₿886.01	$3.15M ₿552.1
2200	CumRocket CUMMIES	$0.002381 ₿0.00000015	-4.21	$3.15M ₿202.84	$0.002491 ₿0.00000016	$0.002337 ₿0.00000015	$666.21K ₿1.36	$3.15M ₿202.84	$3.15M ₿202.84
2201	AVAX HAS NO CHILL NOCHILL	$0.002022 ₿0.00000022	7.77	$3.12M ₿348.28	$0.002022 ₿0.00000024	$0.001714 ₿0.00000021	$168.73K ₿8.68	$3.12M ₿348.28	$3.12M ₿348.28
2202	Utility Cjournal UCJL	$11.46 ₿0.000099	-16.64	$3.12M ₿27.21	$13.92 ₿0.00010	$9.85 ₿0.000099	$11.51K ₿2.19	$11.46B ₿99.94K	$3.12M ₿27.21
2203	EternalAI EAI	$0.01401	-27.60	$3.12M	$0.02049	$0.01383	$65.36K	$14.04M	$3.12M
2204	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2206	KiboShib KIBSHI	$0.000003099 ₿0.000000000086	-1.39	$3.11M ₿87.84	$0.00000321 ₿0.000000000092	$0.000002979 ₿0.000000000084	$197.39K ₿0.42	$3.11M ₿87.84	$3.11M ₿87.84
2207	LIMBO LIMBO	$0.00309	-9.65	$3.08M	$0.003463	$0.00305	$214.02K	$3.08M	$3.08M
2208	Witch Token WITCH	$0.07834 ₿0.0000043	-4.31	$3.1M ₿116.31	$0.08258 ₿0.0000043	$0.0758 ₿0.0000038	$272.08K ₿4.13	$7.83M ₿430.77	$3.1M ₿116.31
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.307 ₿0.0000037	$0.3021 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	LogX Network LOGX	$0.01518	-13.90	$3.1M	$0.01773	$0.01491	$2.69M	$15.19M	$3.1M
2210	VinuChain VC	$0.01235 ₿0.00000087	3.21	$3.09M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$227.62K ₿20.28	$11.99M ₿868.41	$3.09M ₿121.79
2211	Wrapped USDM WUSDM	$1.07	0.12	$3.09M ₿0	$1.09	$1.07	$257.04K ₿7.92	$3.09M	$3.09M ₿0
2212	LocalCoinSwap LCS	$0.08069 ₿0.0000012	14.52	$3.09M ₿49.11	$0.08092 ₿0.0000012	$0.06757 ₿0.0000012	$5.55K ₿0.08	$5.87M ₿93.37	$3.09M ₿49.11
2213	AthenaDAO ATH	$0.3516 ₿0.000011	-6.39	$3.08M ₿93.53	$0.3774 ₿0.000012	$0.3258 ₿0.000011	$2.24K ₿0.01	$10.58M ₿359.83	$3.08M ₿93.53
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}