Página de resultados 19 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3359	DeFi DEFI	$0.0007282 ₿0.0000020	1.53	$1.37M ₿352.18	$0.0008085 ₿0.0000022	$0.0007072 ₿0.0000020	$580.49K ₿9.12	$1.37M ₿2.07K	$1.37M ₿352.18
3360	Shyft Network SHFT	$0.0005874 ₿0.00000012	-0.19	$1.37M ₿140.91	$0.0005894 ₿0.00000013	$0.0005835 ₿0.00000012	$5.66K ₿0.81	$1.48M ₿311.19	$1.37M ₿140.91
3361	OSCAR OSCAR	$0.001535	6.98	$1.37M	$0.00162	$0.001398	$125.72K	$1.37M	$1.37M
3364	Wrapped MistCoin WMC	$2.67 ₿0.00036	0.41	$1.37M ₿0	$2.69 ₿0.00047	$2.58 ₿0.00035	$301.51 ₿8.65	$1.59M ₿80.86	$1.37M ₿0
3366	Ternoa CAPS	$0.0007424 ₿0.00000035	0.44	$1.36M ₿535.48	$0.0007687 ₿0.00000036	$0.0007219 ₿0.00000033	$9.86K ₿8.03	$1.86M ₿873.85	$1.36M ₿535.48
3367	The Balkan Dwarf $KEKEC	$0.00003482 ₿0.0000000020	-4.59	$1.36M ₿0	$0.00003655 ₿0.0000000023	$0.00003379 ₿0.0000000017	$5.43K ₿2.68	$1.36M ₿83.29	$1.36M ₿0
3369	Shiden Network SDN	$0.02008 ₿0.0000044	-1.05	$1.36M ₿290.59	$0.02051 ₿0.0000046	$0.01992 ₿0.0000043	$8.13K ₿6.3	$1.74M ₿377	$1.36M ₿290.59
3373	Shiro Neko SHIRO	$0.000000001759	-19.86	$1.35M	$0.000000002206	$0.000000001672	$524.33K	$1.35M	$1.35M
3374	Keep3rV1 KP3R	$2.84 ₿0.0014	-1.53	$1.35M ₿763.75	$2.98 ₿0.0015	$2.79 ₿0.0013	$96.94K ₿482.94	$1.35M ₿763.75	$1.35M ₿763.75
3377	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.87K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3380	Jackal Protocol JKL	$0.01075 ₿0.0000070	-15.01	$1.34M ₿690.85	$0.0138 ₿0.0000074	$0.01049 ₿0.0000070	$16.87K ₿1.24	$1.88M ₿1.02K	$1.34M ₿690.85
3381	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.04 ₿0.000080	$6.8 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3386	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3388	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8059 ₿0.0000092	$0.6317 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3392	Inter Stable Token IST	$0.9445 ₿0.000014	1.69	$1.33M ₿20.72	$0.9493 ₿0.000014	$0.9148 ₿0.000014	$4.14K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3393	Talken TALK	$0.004128 ₿0.0000036	3.67	$1.33M ₿724.25	$0.004411 ₿0.0000036	$0.003534 ₿0.0000034	$140.35K ₿1.31	$2.08M ₿1.78K	$1.33M ₿724.25
3394	Happy Cat HAPPY	$0.0003973	0.24	$1.32M	$0.0003988	$0.0003915	$457.3K	$1.32M	$1.32M
3401	UpRock UPT	$0.005817	3.92	$1.32M	$0.005817	$0.005486	$443.45K	$5.76M	$1.32M
3402	TEH EPIK DUCK EPIK	$0.001559 ₿0.00000018	0.17	$1.32M ₿0	$0.001575 ₿0.00000022	$0.001512 ₿0.00000014	$95.78K ₿34.17	$1.32M ₿184.9	$1.32M ₿0
3403	U Coin U	$0.005294	2.21	$1.32M	$0.005322	$0.005148	$54.82K	$1.32M	$1.32M
3404	Xend Finance RWA	$0.006585 ₿0.0000033	-4.92	$1.32M ₿395.27	$0.007181 ₿0.0000036	$0.006541 ₿0.0000033	$13.6K ₿13.89	$1.32M ₿676.28	$1.32M ₿395.27
3405	SafeCoin SAFE	$0.04219 ₿0.0000015	-7.23	$1.32M ₿49.01	$0.04548 ₿0.0000016	$0.04108 ₿0.0000012	$0.21 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3408	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3411	EternalAI EAI	$0.005698	25.84	$1.31M	$0.005775	$0.004381	$92.87K	$5.72M	$1.31M
3412	Kaspy KASPY	$0.00000397	6.65	$1.31M	$0.000003989	$0.0000037	$30.62K	$1.31M	$1.31M
3418	LOULOU LOULOU	$0.001306	1.38	$1.31M	$0.001324	$0.001254	$9.26K	$1.31M	$1.31M
3420	MAGA Hat MAGA	$0.00000318	-0.88	$1.31M	$0.00000321	$0.000003099	$432.38K	$1.31M	$1.31M
3422	Quadrant Protocol EQUAD	$0.002395 ₿0.00000010	1.50	$1.3M ₿56.27	$0.002711	$0.002325	$435.85 ₿0.01	$2.4M ₿103.59	$1.3M ₿56.27
3423	Mirror Protocol MIR	$0.008334 ₿0.0000010	14.35	$1.3M ₿165.81	$0.008342 ₿0.0000011	$0.006815 ₿0.0000010	$13.64K ₿5.82	$3.09M ₿393.75	$1.3M ₿165.81
3424	UFO Gaming UFO	$0.00000005045 ₿0.000000000017	12.13	$1.3M ₿457.39	$0.00000005091 ₿0.000000000018	$0.00000004402 ₿0.000000000017	$36.72K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3426	Minted MTD	$0.005581 ₿0.00000073	5.25	$1.3M ₿144.89	$0.005595 ₿0.00000076	$0.005251 ₿0.00000071	$14.54K ₿0.29	$5.58M ₿686.76	$1.3M ₿144.89
3427	FlowX Finance FLX	$0.1945 ₿0.000016	0.89	$1.3M ₿19.2	$0.1987 ₿0.000018	$0.1846 ₿0.000016	$4.84K ₿0.45	$1.95M ₿168.7	$1.3M ₿19.2
3428	Young Peezy AKA Pepe PEEZY	$0.001294 ₿0.000000035	0.22	$1.29M ₿0	$0.00131 ₿0.000000049	$0.001253 ₿0.000000018	$128.65K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3432	BABB BAX	$0.00001622 ₿0.0000000019	1.84	$1.29M ₿155.49	$0.00001635 ₿0.0000000020	$0.00001504 ₿0.0000000019	$17.33K ₿1.26	$1.3M ₿157.8	$1.29M ₿155.49
3435	Blockasset BLOCK	$0.004132 ₿0.0000024	-6.54	$1.29M ₿587.91	$0.004438 ₿0.0000025	$0.00412 ₿0.0000019	$12.88K ₿6.19	$1.29M ₿775.19	$1.29M ₿587.91
3437	WeatherXM WXM	$0.04817	-3.00	$1.29M	$0.04982	$0.0478	$8.33K	$4.85M	$1.29M
3439	LETSTOP STOP	$0.01922	-0.79	$1.28M	$0.02013	$0.01871	$231.17K	$1.92M	$1.28M
3444	higher HIGHER	$0.001278 ₿0.0000010	-4.43	$1.28M ₿1.05K	$0.001337 ₿0.0000011	$0.001272 ₿0.0000010	$221.32K ₿29.59	$1.28M ₿1.05K	$1.28M ₿1.05K
3445	Jones DAO JONES	$0.2463 ₿0.000011	25.81	$1.28M ₿58.69	$0.2482 ₿0.000011	$0.1916 ₿0.000011	$26.24K ₿0.47	$2.47M ₿114.1	$1.28M ₿58.69
3447	Decubate DCB	$0.003299 ₿0.0000018	-2.59	$1.28M ₿629.42	$0.003388 ₿0.0000019	$0.003287 ₿0.0000018	$85.06K ₿16.53	$3.3M ₿1.86K	$1.28M ₿629.42
3449	POOH POOH	$0.000000003034 ₿0.00000000000047	1.60	$1.28M ₿199.37	$0.000000003325 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$62.71K ₿26.13	$1.28M ₿199.37	$1.28M ₿199.37
3450	OpenOcean OOE	$0.002525 ₿0.00000029	-1.09	$1.27M ₿148.08	$0.002594 ₿0.00000029	$0.002479 ₿0.00000029	$30.94K ₿5.56	$2.52M ₿293.51	$1.27M ₿148.08
3452	Bad Idea AI BAD	$0.000000001857 ₿0.00000000000052	-3.66	$1.27M ₿288.21	$0.000000001927 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$163.46K ₿26.04	$1.54M ₿436.72	$1.27M ₿288.21
3455	Neos Credits NCR	$0.03111 ₿0.0000030	-0.08	$1.27M ₿121.99	$0.03142 ₿0.0000047	$0.03078 ₿0.0000029	$259.7 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3459	Abyss Token ABYSS	$0.005521 ₿0.00000016	-10.66	$1.26M ₿38.03	$0.006189 ₿0.00000016	$0.005314 ₿0.00000015	$47.21K ₿0.02	$2.81M ₿84.44	$1.26M ₿38.03
3460	Timeless LIT	$0.002839 ₿0.00000029	0.21	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002749 ₿0.00000028	$71.4 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3463	Prism PRISM	$0.0006874 ₿0.000000051	-0.40	$1.26M ₿95.37	$0.0009362 ₿0.000000053	$0.0006745 ₿0.000000049	$5.97K ₿0.28	$1.32M ₿99.45	$1.26M ₿95.37
3464	LEOX LEOX	$0.02489 ₿0.000017	-0.02	$1.26M ₿438.32	$0.02548 ₿0.000018	$0.02439 ₿0.000017	$57.02K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3466	XAYA WCHI	$0.02179 ₿0.0000011	2.97	$1.26M ₿65.79	$0.02182 ₿0.0000011	$0.02066 ₿0.0000011	$684.02 ₿0.26	$1.69M ₿88.29	$1.26M ₿65.79
3467	Nostra NSTR	$0.01254	-9.73	$1.25M	$0.01393 ₿0.	$0.01238 ₿0.	$85.05K ₿0	$1.25M	$1.25M
3471	Jeo Boden BODEN	$0.001809 ₿0.000010	-4.48	$1.25M ₿7.57K	$0.001897 ₿0.000012	$0.001757 ₿0.000010	$11.64K ₿31.8	$1.25M ₿7.57K	$1.25M ₿7.57K
3472	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2922 ₿0.0000033	$0.2721 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3473	Settled EthXY Token SEXY	$0.01248 ₿0.000022	-7.82	$1.25M ₿0	$0.01527 ₿0.000024	$0.01233 ₿0.000021	$47.67K ₿5.74	$1.25M	$1.25M ₿0
3474	ISKRA Token ISK	$0.002323 ₿0.0000036	-9.38	$1.25M ₿513.66	$0.002643 ₿0.0000036	$0.002307 ₿0.0000034	$15.45K ₿1.86	$2.31M ₿3.64K	$1.25M ₿513.66
3475	GIZMO GIZMO	$0.001248	-3.38	$1.25M	$0.001298	$0.001221	$5.24K	$1.25M	$1.25M
3476	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3478	Optim Finance O	$0.07068	5.06	$1.25M	$0.07116	$0.06407	$4.05K	$1.77M	$1.25M
3479	AgriDex AGRI	$0.003716	-0.61	$1.25M	$0.003768	$0.003643	$7.01K	$3.72M	$1.25M
3482	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3484	Arcas ARCAS	$0.01785 ₿0.0000030	14.39	$1.24M ₿303.68	$0.01956 ₿0.0000030	$0.01551 ₿0.0000029	$48.71 ₿0.62	$1.78M ₿303.68	$1.24M ₿303.68
3485	MSTR2100 MSTR	$0.05996	1.22	$1.24M	$0.06157	$0.05843	$438.31K	$1.24M	$1.24M
3486	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3487	Etherisc DIP	$0.003224 ₿0.00000035	-3.83	$1.24M ₿136.22	$0.003426 ₿0.00000036	$0.003112 ₿0.00000035	$1.42K ₿0.44	$3.22M ₿355.26	$1.24M ₿136.22
3488	Flamengo Fan Token MENGO	$0.08888 ₿0.0000097	0.13	$1.24M ₿126.5	$0.0892 ₿0.0000097	$0.08556 ₿0.0000094	$85.37K ₿2.2	$2.66M ₿291.89	$1.24M ₿126.5
3490	Brett (ETH) BRETT	$0.01798	2.17	$1.23M	$0.01811	$0.01729	$328.04K	$1.23M	$1.23M
3491	StellaSwap STELLA	$0.01069 ₿0.00000098	-22.19	$1.23M ₿40.2	$0.0143 ₿0.0000010	$0.01047 ₿0.00000098	$22.42K ₿0.21	$1.23M ₿40.2	$1.23M ₿40.2
3492	SolanaHub staked SOL RASOL	$159.09	0.32	$1.23M	$160.24	$153.05	$1.15K	$1.23M	$1.23M
3494	Kompete KOMPETE	$0.001816 ₿0.00000049	-0.98	$1.23M ₿332.5	$0.001835 ₿0.00000050	$0.00174 ₿0.00000049	$5.76K ₿0.23	$1.55M ₿418.25	$1.23M ₿332.5
3501	DeRace ZERC	$0.01016 ₿0.0000043	-1.35	$1.22M ₿519.2	$0.01102 ₿0.0000045	$0.009827 ₿0.0000042	$10.19K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3502	LockTrip LOC	$0.07374 ₿0.0000033	-0.02	$1.22M ₿54.8	$0.0742 ₿0.0000033	$0.07269 ₿0.0000033	$35.29 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3503	AVAX HAS NO CHILL NOCHILL	$0.0007858 ₿0.00000022	-1.24	$1.22M ₿348.28	$0.0007957 ₿0.00000024	$0.0007715 ₿0.00000021	$82.73K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3505	Alchemist MIST	$0.4769 ₿0.000016	-1.58	$1.22M ₿36.57	$0.485 ₿0.000016	$0.4769 ₿0.000016	$25.56 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3509	Ridotto RDT	$0.003852 ₿0.00000070	70.65	$1.21M ₿224.83	$0.003865 ₿0.00000073	$0.002188 ₿0.00000059	$166.47 ₿3.15	$1.93M ₿354.59	$1.21M ₿224.83
3510	Ethereum Push Notification Service PUSH	$0.01347 ₿0.0000039	-2.42	$1.21M ₿237.24	$0.0138 ₿0.0000041	$0.01297 ₿0.0000038	$618.96K ₿17	$1.34M ₿393	$1.21M ₿237.24
3512	MagicCraft MCRT	$0.00024 ₿0.000000032	-2.44	$1.21M ₿135.45	$0.0002463 ₿0.000000039	$0.0002394 ₿0.000000032	$224.84K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3514	Celer Bridged WETH (Astar) WETH	$2,933.18	0.58	$1.21M	$2,933.18	$2,835.33	$1.31K	$1.21M	$1.21M
3515	Sallar ALL	$0.000466	1.82	$1.21M	$0.0004698	$0.0004403	$1.58K	$1.21M	$1.21M
3518	Azuro Protocol AZUR	$0.005043	-1.73	$1.21M	$0.005132	$0.00486	$56.83K	$5.04M	$1.21M
3519	SolForge Fusion SFG	$0.1747	-8.61	$1.2M	$0.1922	$0.1692	$21.27K	$14.75M	$1.2M
3524	Dtravel TRVL	$0.002642 ₿0.0000010	-3.80	$1.2M ₿317.13	$0.00276 ₿0.0000011	$0.002568 ₿0.0000010	$452.9K ₿2.81	$2.64M ₿1.04K	$1.2M ₿317.13
3526	Eigenpie EGP	$0.3241	-0.69	$1.2M	$0.3292	$0.3165	$2.66M	$3.24M	$1.2M
3528	Rubic RBC	$0.00578 ₿0.00000050	-3.30	$1.2M ₿50.62	$0.006056 ₿0.00000051	$0.005572 ₿0.00000047	$132.87K ₿3.79	$1.2M ₿50.62	$1.2M ₿50.62
3531	Tidecoin TDC	$0.06389	-3.15	$1.19M	$0.06695	$0.06176	$1.26K	$1.19M	$1.19M
3532	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3536	Carbon Browser CSIX	$0.001302 ₿0.0000011	-0.52	$1.18M ₿438.87	$0.001322 ₿0.0000011	$0.00127 ₿0.0000011	$257.97K ₿18.79	$1.18M ₿1.04K	$1.18M ₿438.87
3538	Tron Bull BULL	$0.00118	-0.34	$1.18M	$0.001184	$0.001168	$740.93	$1.18M	$1.18M
3539	GenomesDAO GENOME GENOME	$0.00118	-5.63	$1.18M	$0.00125	$0.00116	$64.32K	$1.18M	$1.18M
3542	Allbridge ABR	$0.05804 ₿0.0000055	-0.39	$1.18M ₿54.31	$0.05838 ₿0.0000058	$0.05777 ₿0.0000052	$5.7 ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3544	Convertible JPY Token CJPY	$0.005536 ₿0.000000088	0.17	$1.18M ₿2.82	$0.005582	$0.005447	$5.88K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3546	Catcoin CAT	$0.07563 ₿0.00000019	-0.14	$1.17M ₿1.37	$0.07626 ₿0.	$0.0752 ₿0.	$32.69K ₿0	$1.59M	$1.17M ₿1.37
3547	Openfabric AI OFN	$0.002327 ₿0.0000061	-1.57	$1.17M ₿379.29	$0.002533 ₿0.0000066	$0.002338 ₿0.0000061	$79.35K ₿16.88	$1.17M ₿3.09K	$1.17M ₿379.29
3548	RWA Inc. RWA	$0.003379	11.92	$1.17M	$0.00379	$0.003019	$288.52K	$3.32M	$1.17M
3549	Witch Token WITCH	$0.03036 ₿0.0000043	3.87	$1.17M ₿116.31	$0.03248 ₿0.0000043	$0.02888 ₿0.0000038	$3.61K ₿4.13	$3.04M ₿430.77	$1.17M ₿116.31
3550	Refund RFD	$0.00000117 ₿0.00000000010	-32.77	$1.17M ₿106.14	$0.00000183 ₿0.00000000010	$0.00000117 ₿0.00000000010	$39.51K ₿21.39	$1.17M ₿106.14	$1.17M ₿106.14
3552	Stable STABLE	$1.17 ₿0.00010	11.49	$1.17M ₿0	$1.32 ₿0.00010	$1 ₿0.000095	$83.05 ₿0.06	$1.17M	$1.17M ₿0
3553	Shiba Predator QOM	$0.000000001942 ₿0.00000000000072	-0.44	$1.17M ₿435	$0.000000001954 ₿0.00000000000074	$0.000000001885 ₿0.00000000000072	$433.1 ₿0.81	$1.17M ₿435	$1.17M ₿435
3557	Billy BILLY	$0.001167	5.27	$1.16M	$0.001179	$0.001066	$353.75K	$1.16M	$1.16M
3558	VLaunch VPAD	$0.002563 ₿0.00000064	0.07	$1.16M ₿272.71	$0.002584 ₿0.00000064	$0.002513 ₿0.00000057	$86.37K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3559	daCat DACAT	$0.000000002865 ₿0.000000000000091	-0.72	$1.16M ₿36.91	$0.00000000289 ₿0.000000000000092	$0.00000000279 ₿0.000000000000084	$716.93 ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3560	XELS XELS	$0.05899 ₿0.0000054	-0.28	$1.16M ₿105.45	$0.05921 ₿0.0000054	$0.05895 ₿0.0000052	$78.12K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}