Página de resultados 19 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3500	Creo Engine CREO	$0.002028 ₿0.0000018	-0.39	$1.22M ₿545.12	$0.002039 ₿0.0000019	$0.002027 ₿0.0000018	$931.99K ₿42.78	$1.6M ₿1.86K	$1.22M ₿545.12
3501	RWA Inc. RWA	$0.003493	-8.88	$1.22M	$0.003833	$0.003419	$242.86K	$3.45M	$1.22M
3502	Darwinia Network Native Token RING	$0.0007143 ₿0.000000072	-3.61	$1.22M ₿129.65	$0.0007542 ₿0.000000075	$0.000714 ₿0.000000071	$18.81K ₿5.69	$1.5M ₿174.83	$1.22M ₿129.65
3508	XNET Mobile XNET	$0.00882	-4.12	$1.21M	$0.00974	$0.008648	$12.62K	$11.49M	$1.21M
3511	The Big Five BFT	$0.00001213 ₿0.0000000068	-0.59	$1.2M ₿570.54	$0.00001253 ₿0.0000000082	$0.00001188 ₿0.0000000065	$91.81K ₿0.31	$1.21M ₿690.56	$1.2M ₿570.54
3512	MAGA Hat MAGA	$0.00000287	-10.29	$1.2M	$0.000003229	$0.00000282	$358.96K	$1.21M	$1.2M
3514	Vtrading VTRADING	$0.001144	-6.03	$1.2M	$0.001228	$0.001144	$12.15K	$1.2M	$1.2M
3515	Cosplay Token COT	$0.001279 ₿0.00000062	-5.03	$1.2M ₿586.7	$0.001349 ₿0.00000063	$0.001261 ₿0.00000057	$86.22K ₿4.83	$1.28M ₿625.73	$1.2M ₿586.7
3517	Asymmetry Finance ASF	$0.09275	2.22	$1.2M	$0.09767	$0.08198	$56.31K	$4.69M	$1.2M
3521	LEOX LEOX	$0.02359 ₿0.000017	-2.92	$1.2M ₿438.32	$0.02489 ₿0.000018	$0.02349 ₿0.000017	$48.81K ₿3.85	$1.2M ₿1.2K	$1.2M ₿438.32
3527	Catcoin CAT	$0.07567 ₿0.00000019	0.37	$1.19M ₿1.37	$0.0765 ₿0.	$0.07474 ₿0.	$36.08K ₿0	$1.6M	$1.19M ₿1.37
3529	42-coin 42	$28,303 ₿0.67	-3.12	$1.18M ₿28.48	$29,215 ₿0.68	$28,143 ₿0.56	$48.36 ₿0.03	$1.18M ₿28.48	$1.18M ₿28.48
3531	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001178	-4.34	$1.18M	$0.001333	$0.001171	$580.14	$1.18M	$1.18M
3535	Humanode HMND	$0.00676 ₿0.0000038	-2.63	$1.18M ₿175.75	$0.007012 ₿0.0000039	$0.006729 ₿0.0000037	$168.11K ₿7.47	$2.7M ₿1.55K	$1.18M ₿175.75
3537	ALEX Lab ALEX	$0.001321 ₿0.0000061	-2.08	$1.18M ₿4.38K	$0.001358 ₿0.0000063	$0.001329 ₿0.0000061	$33.96K ₿167.03	$1.34M ₿6.18K	$1.18M ₿4.38K
3538	Hydro Protocol HDRO	$0.002705 ₿0.0000059	-10.34	$1.18M ₿716.53	$0.003264 ₿0.0000059	$0.002599 ₿0.0000055	$50.03K ₿4.69	$2.72M ₿5.93K	$1.18M ₿716.53
3540	Wrapped eHMND (eHMND) WEHMND	$0.006727 ₿0.0000038	-2.78	$1.18M ₿0	$0.00697 ₿0.0000039	$0.006726 ₿0.0000038	$2.45K ₿0.24	$2.69M	$1.18M ₿0
3542	Jones DAO JONES	$0.226 ₿0.000011	-3.65	$1.17M ₿58.69	$0.2411 ₿0.000011	$0.2243 ₿0.000011	$319.44 ₿0.47	$2.25M ₿114.1	$1.17M ₿58.69
3544	MagicCraft MCRT	$0.0002314 ₿0.000000032	-0.35	$1.17M ₿135.45	$0.0002335 ₿0.000000039	$0.0002301 ₿0.000000032	$200.75K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3549	Honk HONK	$0.001176 ₿0.000000090	-5.42	$1.16M ₿86.83	$0.001264 ₿0.00000010	$0.001145 ₿0.000000088	$2.01K ₿2.16	$1.17M ₿89.52	$1.16M ₿86.83
3550	LETSTOP STOP	$0.01707	6.78	$1.16M	$0.01717	$0.01596	$121.43K	$1.71M	$1.16M
3553	Ternoa CAPS	$0.000634 ₿0.00000035	-4.92	$1.16M ₿535.48	$0.0006681 ₿0.00000036	$0.0006291 ₿0.00000033	$19.76K ₿8.03	$1.58M ₿873.85	$1.16M ₿535.48
3557	NPC On Solana NPCS	$0.001153	-3.86	$1.15M	$0.001229	$0.001139	$4.07K	$1.15M	$1.15M
3561	Alchemist MIST	$0.4535 ₿0.000016	-3.34	$1.15M ₿36.57	$0.4818 ₿0.000016	$0.4462 ₿0.000016	$6.49 ₿0.02	$1.15M ₿36.57	$1.15M ₿36.57
3563	FlowX Finance FLX	$0.1734 ₿0.000016	-4.16	$1.15M ₿19.2	$0.1857 ₿0.000018	$0.1722 ₿0.000016	$3.75K ₿0.45	$1.73M ₿168.7	$1.15M ₿19.2
3566	Convertible JPY Token CJPY	$0.005417 ₿0.000000088	-0.64	$1.14M ₿2.82	$0.005622	$0.005319	$10.54K ₿0.01	$1.14M ₿2.82	$1.14M ₿2.82
3567	Timeless LIT	$0.002592 ₿0.00000029	-3.48	$1.14M ₿66.81	$0.002755 ₿0.00000030	$0.00255 ₿0.00000028	$145.52 ₿0.09	$1.68M ₿179.06	$1.14M ₿66.81
3568	TITAN TITAN	$0.04382	-1.69	$1.14M	$0.0462	$0.04296	$1.53K	$1.73M	$1.14M
3572	Celer Bridged WETH (Astar) WETH	$2,756.48	-5.01	$1.14M	$2,922.09	$2,444.67	$871.33	$1.14M	$1.14M
3577	Sperax USD USDS	$0.9979 ₿0.000014	-0.20	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9858 ₿0.000014	$169.82K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3578	Fren Pet FP	$0.1555 ₿0.00018	-8.13	$1.13M ₿0	$0.201 ₿0.00023	$0.1521 ₿0.00012	$8.62K ₿137.32	$1.13M ₿1.81K	$1.13M ₿0
3579	Stride STRD	$0.027 ₿0.000043	-2.18	$1.13M ₿3.91K	$0.02822 ₿0.000045	$0.02406 ₿0.000040	$38.8K ₿2.77	$1.13M ₿3.91K	$1.13M ₿3.91K
3583	MultiVAC MTV	$0.0003266 ₿0.000000022	0.39	$1.13M ₿78.87	$0.0003292 ₿0.000000024	$0.000325 ₿0.000000022	$338.76K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3585	Oxygen OXY	$0.005609 ₿0.00000082	-2.61	$1.13M ₿166.51	$0.005826 ₿0.00000087	$0.005398 ₿0.00000078	$205.91 ₿0.1	$55.82M ₿8.23K	$1.13M ₿166.51
3592	Zero1 Labs DEAI	$0.01163 ₿0.000010	-4.98	$1.13M ₿1.04K	$0.01524 ₿0.000012	$0.01149 ₿0.000010	$735.95K ₿90.82	$1.13M ₿1.04K	$1.13M ₿1.04K
3594	OpenOcean OOE	$0.002224 ₿0.00000029	-4.76	$1.12M ₿148.08	$0.002348 ₿0.00000029	$0.002223 ₿0.00000029	$66.6K ₿5.56	$2.22M ₿293.51	$1.12M ₿148.08
3595	Sallar ALL	$0.0004329	-6.77	$1.12M	$0.0004793	$0.0004166	$3.04K	$1.12M	$1.12M
3596	SolanaHub staked SOL RASOL	$142.24	-3.76	$1.12M	$153.53	$139.49	$1.78K	$1.12M	$1.12M
3597	Film.io FAN	$0.0003591	-0.44	$1.12M	$0.0003615	$0.0003591	$17.72	$3.59M	$1.12M
3598	MARS4 MARS4	$0.0002797 ₿0.000000027	-2.15	$1.12M ₿108.67	$0.0003123 ₿0.000000029	$0.0002412 ₿0.000000025	$246.98K ₿2.98	$1.12M ₿108.67	$1.12M ₿108.67
3600	Game Meteor Coin GMTO	$0.00009655	17.49	$1.12M	$0.000112	$0.00007647	$26.3K	$9.54M	$1.12M
3602	AIRian AIR	$0.007074	-1.74	$1.12M	$0.007215	$0.006966	$12.31K	$7.09M	$1.12M
3604	Unchain X UNX	$0.002716	-1.91	$1.11M	$0.00277	$0.002705	$169.07K	$26.87M	$1.11M
3607	0xGasless 0XGAS	$0.1014 ₿0.0000070	-3.44	$1.11M ₿77.29	$0.1078 ₿0.0000078	$0.09926 ₿0.0000068	$1.65K ₿0.41	$1.11M ₿77.29	$1.11M ₿77.29
3608	VLaunch VPAD	$0.002447 ₿0.00000064	-0.32	$1.11M ₿272.71	$0.002472 ₿0.00000064	$0.002443 ₿0.00000057	$66.05K ₿2.75	$1.22M ₿316.72	$1.11M ₿272.71
3611	OSCAR OSCAR	$0.001241	-13.26	$1.11M	$0.001432	$0.001128	$113.95K	$1.11M	$1.11M
3612	First Convicted RACCON FRED	$0.001107	25.45	$1.1M	$0.00111	$0.0008807	$426.08K	$1.1M	$1.1M
3613	UFO Gaming UFO	$0.00000004317 ₿0.000000000017	-3.78	$1.1M ₿457.39	$0.00000005083 ₿0.000000000018	$0.00000004284 ₿0.000000000017	$31.1K ₿8.7	$1.1M ₿457.39	$1.1M ₿457.39
3614	SingularityDAO SDAO	$0.01217 ₿0.000011	-28.63	$1.1M ₿1.04K	$0.01729 ₿0.000012	$0.009647 ₿0.000011	$2.7K ₿13.24	$1.22M ₿1.15K	$1.1M ₿1.04K
3617	Wrapped MistCoin WMC	$2.15 ₿0.00036	-3.94	$1.1M ₿0	$2.29 ₿0.00047	$2.12 ₿0.00035	$610.93 ₿8.65	$1.29M ₿80.86	$1.1M ₿0
3618	XELS XELS	$0.05621 ₿0.0000054	-0.07	$1.1M ₿105.45	$0.05629 ₿0.0000054	$0.0562 ₿0.0000052	$97.24K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3619	Shiba Predator QOM	$0.000000001846 ₿0.00000000000072	-3.38	$1.1M ₿435	$0.000000001965 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$594.15 ₿0.81	$1.1M ₿435	$1.1M ₿435
3620	Token Metrics AI TMAI	$0.0001356	-9.61	$1.1M	$0.000164	$0.000133	$36.75K	$1.36M	$1.1M
3622	LockTrip LOC	$0.06679 ₿0.0000033	0.11	$1.1M ₿54.8	$0.0668 ₿0.0000033	$0.06581 ₿0.0000033	$58.98 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3625	GoChain GO	$0.0008268 ₿0.000000089	6.02	$1.1M ₿112.62	$0.001001 ₿0.000000089	$0.0007774 ₿0.000000076	$143.78 ₿0.82	$1.1M	$1.1M ₿112.62
3627	Decubate DCB	$0.002835 ₿0.0000018	1.37	$1.1M ₿629.42	$0.002838 ₿0.0000019	$0.002795 ₿0.0000018	$100.88K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3632	Draggin Karma Points DKP	$0.0002746	-2.95	$1.09M	$0.000287	$0.0002704	$303.86	$2.19M	$1.09M
3633	Octavia VIA	$0.01059 ₿0.000015	-7.04	$1.09M ₿227.94	$0.01149 ₿0.000017	$0.01059 ₿0.000015	$99.78K ₿8.95	$1.09M ₿1.59K	$1.09M ₿227.94
3634	Multibit MUBI	$0.001146 ₿0.0000021	-3.85	$1.09M ₿2.02K	$0.001198 ₿0.0000023	$0.001121 ₿0.0000019	$431.22K ₿456.09	$1.15M ₿2.13K	$1.09M ₿2.02K
3638	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3640	Andy ANDY	$0.001087 ₿0.00000035	-13.19	$1.08M ₿0	$0.001261 ₿0.00000040	$0.001081 ₿0.00000017	$5.76K ₿36.67	$1.08M ₿340.48	$1.08M ₿0
3641	POOH POOH	$0.000000002584 ₿0.00000000000047	-4.20	$1.08M ₿199.37	$0.000000002743 ₿0.00000000000051	$0.000000002565 ₿0.00000000000045	$55.44K ₿26.13	$1.08M ₿199.37	$1.08M ₿199.37
3643	CANTO CANTO	$0.001775 ₿0.0000031	5.03	$1.08M ₿1.84K	$0.001775 ₿0.0000033	$0.001678 ₿0.0000031	$171.96 ₿137.83	$1.77M ₿3.16K	$1.08M ₿1.84K
3644	TEH EPIK DUCK EPIK	$0.001278 ₿0.00000018	-1.42	$1.07M ₿0	$0.001331 ₿0.00000022	$0.00124 ₿0.00000014	$101.24K ₿34.17	$1.07M ₿184.9	$1.07M ₿0
3646	VitaRNA VITARNA	$0.4715	-7.16	$1.07M	$0.5228	$0.4634	$2.58K	$2.35M	$1.07M
3647	Auroracoin AUR	$0.0545 ₿0.00000084	15.67	$1.07M ₿16.83	$0.05436 ₿0.00000096	$0.03889 ₿0.00000084	$816.86 ₿0	$1.14M ₿17.88	$1.07M ₿16.83
3649	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3651	Real Smurf Cat SMURFCAT	$0.00001072 ₿0.0000000011	-4.30	$1.07M ₿117.27	$0.00001529 ₿0.0000000012	$0.00001055 ₿0.0000000011	$248.36K ₿7.73	$1.07M ₿117.27	$1.07M ₿117.27
3653	daCat DACAT	$0.00000000266 ₿0.000000000000091	-2.04	$1.07M ₿36.91	$0.000000002717 ₿0.000000000000092	$0.000000002604 ₿0.000000000000084	$200.25 ₿0.52	$1.07M ₿36.91	$1.07M ₿36.91
3655	Karura KAR	$0.009144 ₿0.0000022	-1.11	$1.07M ₿236.77	$0.009453 ₿0.0000025	$0.009137 ₿0.0000022	$84.61K ₿4.34	$1.46M ₿241.83	$1.07M ₿236.77
3657	Switcheo SWTH	$0.0006183 ₿0.00000012	-3.70	$1.06M ₿214.71	$0.0006499 ₿0.00000012	$0.0006182 ₿0.00000012	$2.16K ₿1.1	$1.34M ₿269.53	$1.06M ₿214.71
3658	Tron Bull BULL	$0.001062	-0.30	$1.06M	$0.001071	$0.001059	$1.08	$1.06M	$1.06M
3660	Kompete KOMPETE	$0.001579 ₿0.00000049	-8.66	$1.06M ₿332.5	$0.001764 ₿0.00000050	$0.001563 ₿0.00000049	$1.64K ₿0.23	$1.34M ₿418.25	$1.06M ₿332.5
3662	Shark Cat SC	$0.001074 ₿0.0000012	-3.09	$1.06M ₿0	$0.001144 ₿0.0000014	$0.001061 ₿0.0000010	$180.84K ₿158.64	$1.06M ₿1.27K	$1.06M ₿0
3666	CitaDAO KNIGHT	$0.0007239 ₿0.000000026	-0.62	$1.05M ₿37.63	$0.0007324	$0.0007209	$102.2 ₿0	$7.24M ₿264.75	$1.05M ₿37.63
3667	ICB Network ICBX	$0.0001314	-0.66	$1.05M	$0.0001362	$0.0001291	$89.81K	$13.16M	$1.05M
3671	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009031 ₿0.00000010	$0.008493 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3673	rETH2 RETH2	$2,431.7 ₿0.050	-0.70	$1.05M ₿45.49	$4,422.39 ₿0.050	$4,351 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3678	Mobius MOBI	$0.00203 ₿0.00000016	2.99	$1.04M ₿84.76	$0.002049 ₿0.00000016	$0.001971 ₿0.00000015	$11.95K ₿0.42	$1.8M ₿146.43	$1.04M ₿84.76
3682	Hacash Diamond HACD	$8.45 ₿0.0053	0.38	$1.04M ₿0	$8.62 ₿0.0065	$8.4 ₿0.0054	$19.1K ₿1.31	$1.04M ₿482.7	$1.04M ₿0
3683	FXN FXN	$0.001153	-9.48	$1.04M	$0.001299	$0.001129	$80.93K	$1.15M	$1.04M
3684	Balance Tokens BALN	$0.03492 ₿0.0000028	-15.72	$1.04M ₿0	$0.04826 ₿0.0000029	$0.03429 ₿0.0000028	$92.23 ₿0.07	$1.04M ₿41.62	$1.04M ₿0
3685	Bad Idea AI BAD	$0.000000001511 ₿0.00000000000052	-8.95	$1.04M ₿288.21	$0.000000001693 ₿0.00000000000057	$0.000000001492 ₿0.00000000000052	$169.89K ₿26.04	$1.26M ₿436.72	$1.04M ₿288.21
3686	XAYA WCHI	$0.0181 ₿0.0000011	-3.78	$1.04M ₿65.79	$0.01937 ₿0.0000011	$0.0179 ₿0.0000011	$316.51 ₿0.26	$1.39M ₿88.29	$1.04M ₿65.79
3693	Sidus SIDUS	$0.00009268 ₿0.00000015	-10.68	$1.03M ₿1.68K	$0.0001041 ₿0.00000016	$0.00009218 ₿0.00000015	$136.08K ₿27.98	$1.76M ₿3.37K	$1.03M ₿1.68K
3694	Meter MTRG	$0.03186 ₿0.000027	-1.98	$1.03M ₿985.73	$0.03284 ₿0.000027	$0.03171 ₿0.000025	$74.21K ₿3.01	$1.56M ₿1.28K	$1.03M ₿985.73
3695	Huobi BTC HBTC	$1,060.48 ₿0.33	0.14	$1.03M ₿2.98K	$1,063.94 ₿0.34	$1,041.06 ₿0.31	$4.98 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3697	Web3 Whales W3W	$0.01098 ₿0.00000090	-1.14	$1.03M ₿0	$0.01111 ₿0.00000091	$0.01088 ₿0.00000088	$482.18 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3699	LoungeM LZM	$0.007447 ₿0.00000080	-0.06	$1.02M ₿52.11	$0.008126 ₿0.00000089	$0.007397 ₿0.00000073	$10K ₿0.06	$7.45M ₿803.85	$1.02M ₿52.11
3700	LTO Network EQTY	$0.003531 ₿0.0000035	-1.88	$1.02M ₿1.53K	$0.003771 ₿0.0000036	$0.00345 ₿0.0000034	$166.96K ₿123.34	$1.02M ₿1.53K	$1.02M ₿1.53K
3702	CryptoAutos AUTOS	$0.001391	-1.24	$1.02M	$0.001434	$0.001287	$9.03K	$1.38M	$1.02M
3704	AVAX HAS NO CHILL NOCHILL	$0.0006575 ₿0.00000022	-7.46	$1.02M ₿348.28	$0.0007176 ₿0.00000024	$0.0006537 ₿0.00000021	$84.8K ₿8.68	$1.02M ₿348.28	$1.02M ₿348.28
3705	Chudjak CHUD	$0.001104	-6.00	$1.02M	$0.001212	$0.001093	$3.02K	$1.02M	$1.02M
3706	Kaspy KASPY	$0.000003069	-10.18	$1.02M	$0.000003419	$0.000003069	$29.4K	$1.02M	$1.02M
3707	"　" "　"	$0.001617	-6.45	$1.02M	$0.001766	$0.001587	$2.25K	$1.02M	$1.02M
3713	Reploy RAI	$0.1013	-5.47	$1.01M	$0.1096	$0.09948	$317.92K	$1.01M	$1.01M
3714	Rubic RBC	$0.004824 ₿0.00000050	-6.50	$1.01M ₿50.62	$0.005223 ₿0.00000051	$0.004805 ₿0.00000047	$147.21K ₿3.79	$1.01M ₿50.62	$1.01M ₿50.62
3715	Router Protocol ROUTE	$0.001565	-22.85	$1.01M	$0.00204	$0.001499	$561.34K	$1.53M	$1.01M
3716	OPCAT OPCAT	$0.04812	2.81	$1.01M	$0.04902	$0.04679	$4.24K	$1.01M	$1.01M
3717	Mirror Protocol MIR	$0.006486 ₿0.0000010	-6.22	$1.01M ₿165.81	$0.007119 ₿0.0000011	$0.006395 ₿0.0000010	$3.87K ₿5.82	$2.39M ₿393.75	$1.01M ₿165.81
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}