Página de resultados 19 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4338)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3556	Darwinia Network Native Token RING	$0.0007182 ₿0.000000072	-1.03	$1.23M ₿129.65	$0.0007262 ₿0.000000075	$0.0007138 ₿0.000000071	$19.68K ₿5.69	$1.51M ₿174.83	$1.23M ₿129.65
3557	Real Smurf Cat SMURFCAT	$0.00001222 ₿0.0000000011	2.70	$1.22M ₿117.27	$0.00001224 ₿0.0000000012	$0.00001185 ₿0.0000000011	$74.33K ₿7.73	$1.22M ₿117.27	$1.22M ₿117.27
3560	LoungeM LZM	$0.008463 ₿0.00000080	-2.41	$1.22M ₿52.11	$0.008803 ₿0.00000089	$0.007979 ₿0.00000073	$720.04 ₿0.06	$8.46M ₿803.85	$1.22M ₿52.11
3563	Guacamole GUAC	$0.0000000124 ₿0.0000000000028	1.10	$1.22M ₿281.4	$0.00000001261 ₿0.0000000000034	$0.0000000122 ₿0.0000000000027	$9.63K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3564	LEOX LEOX	$0.02405 ₿0.000017	6.81	$1.22M ₿438.32	$0.02411 ₿0.000018	$0.0223 ₿0.000017	$53.4K ₿3.85	$1.22M ₿1.2K	$1.22M ₿438.32
3565	"　" "　"	$0.001933	6.15	$1.22M	$0.001933	$0.001795	$11.69K	$1.22M	$1.22M
3566	Synternet SYNT	$0.001143	-9.79	$1.21M	$0.001305	$0.001091	$36.11K	$1.34M	$1.21M
3571	UFO Gaming UFO	$0.00000004687 ₿0.000000000017	-12.77	$1.21M ₿457.39	$0.00000005653 ₿0.000000000018	$0.00000004686 ₿0.000000000017	$34.1K ₿8.7	$1.21M ₿457.39	$1.21M ₿457.39
3573	Prisma Governance Token PRISMA	$0.01236 ₿0.0000034	-0.87	$1.21M ₿110.88	$0.01262 ₿0.0000036	$0.01235 ₿0.0000030	$15.96 ₿69.26	$3.71M ₿1.03K	$1.21M ₿110.88
3575	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	-1.69	$1.2M ₿37.63	$0.0008416	$0.0008252	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3580	Flamengo Fan Token MENGO	$0.08151 ₿0.0000097	4.69	$1.2M ₿126.5	$0.08259 ₿0.0000097	$0.07785 ₿0.0000094	$118.66K ₿2.2	$2.44M ₿291.89	$1.2M ₿126.5
3581	Stable STABLE	$1.2 ₿0.00010	38.22	$1.2M ₿0	$1.2 ₿0.00010	$0.8659 ₿0.000095	$62.45 ₿0.06	$1.2M	$1.2M ₿0
3584	Shiba Predator QOM	$0.000000001993 ₿0.00000000000072	-1.28	$1.2M ₿435	$0.000000002055 ₿0.00000000000074	$0.000000001984 ₿0.00000000000072	$437.55 ₿0.81	$1.2M ₿435	$1.2M ₿435
3589	Jones DAO JONES	$0.2284 ₿0.000011	-0.21	$1.19M ₿58.69	$0.2325 ₿0.000011	$0.2269 ₿0.000011	$73.26 ₿0.47	$2.28M ₿114.1	$1.19M ₿58.69
3591	Credefi CREDI	$0.001582 ₿0.00000056	3.77	$1.18M ₿419.47	$0.001645 ₿0.00000065	$0.001499 ₿0.00000055	$80.05K ₿8.73	$1.49M ₿531.54	$1.18M ₿419.47
3593	Cyberperp CYB	$0.3979	-2.42	$1.18M	$0.4212	$0.3968	$2.56	$3.98M	$1.18M
3594	SelfKey KEY	$0.0001965 ₿0.00000013	-3.23	$1.18M ₿825.81	$0.0002051 ₿0.00000014	$0.0001943 ₿0.00000013	$5.82K ₿246.22	$1.18M ₿825.81	$1.18M ₿825.81
3595	Rubic RBC	$0.005604 ₿0.00000050	1.51	$1.18M ₿50.62	$0.005647 ₿0.00000051	$0.005424 ₿0.00000047	$154.69K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3597	Kaspy KASPY	$0.000003549	4.72	$1.18M	$0.00000362	$0.000003319	$9.82K	$1.18M	$1.18M
3598	BoxBet BXBT	$0.01374 ₿0.0000026	-0.05	$1.17M ₿201.19	$0.01407 ₿0.0000027	$0.01362 ₿0.0000026	$58.53K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3600	Catcoin CAT	$0.07486 ₿0.00000019	-0.90	$1.17M ₿1.37	$0.07607 ₿0.	$0.07487 ₿0.	$15.44K ₿0	$1.57M	$1.17M ₿1.37
3602	LooksRare LOOKS	$0.001182 ₿0.0000024	-1.80	$1.17M ₿2.48K	$0.001225 ₿0.0000025	$0.00117 ₿0.0000022	$222.75K ₿320.02	$1.17M ₿2.48K	$1.17M ₿2.48K
3606	AXOL AXOL	$0.001168	-1.63	$1.17M	$0.00126	$0.001158	$10.21K	$1.17M	$1.17M
3610	Apeiron APRS	$0.00589 ₿0.000011	20.27	$1.16M ₿0	$0.006244 ₿0.000013	$0.004653 ₿0.000011	$15.43K ₿186.13	$5.89M ₿11.93K	$1.16M ₿0
3615	OSCAR OSCAR	$0.001301	5.71	$1.16M	$0.001336	$0.001212	$126.15K	$1.16M	$1.16M
3620	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02459 ₿0.00000026	$0.02278 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3623	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$5.77 ₿0.000063	$4.86 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3624	Prism PRISM	$0.0006271 ₿0.000000051	0.04	$1.15M ₿95.37	$0.0006286 ₿0.000000053	$0.0006268 ₿0.000000049	$11.7K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3625	MAD MAD	$0.00000115	2.98	$1.15M	$0.000001179	$0.00000112	$183.17K	$1.15M	$1.15M
3626	RWA Inc. RWA	$0.003323	-3.50	$1.15M	$0.003465	$0.003282	$240.33K	$3.26M	$1.15M
3633	CANTO CANTO	$0.001886 ₿0.0000031	6.58	$1.15M ₿1.84K	$0.002086 ₿0.0000033	$0.001763 ₿0.0000031	$347.18 ₿137.83	$1.89M ₿3.16K	$1.15M ₿1.84K
3638	KANGO KANGO	$0.000004009	1.06	$1.15M	$0.0000043	$0.000003779	$93.28K	$1.15M	$1.15M
3642	GOUT GOUT	$0.000009759	7.54	$1.14M	$0.00001013	$0.000009039	$24.81K	$1.14M	$1.14M
3644	Turbos Finance TURBOS	$0.0001725 ₿0.000000059	-0.52	$1.14M ₿97.3	$0.0001801 ₿0.000000062	$0.0001714 ₿0.000000059	$25.94K ₿11.29	$1.73M ₿221.51	$1.14M ₿97.3
3647	TEH EPIK DUCK EPIK	$0.001345 ₿0.00000018	-2.33	$1.14M ₿0	$0.001416 ₿0.00000022	$0.001345 ₿0.00000014	$111.93K ₿34.17	$1.14M ₿184.9	$1.14M ₿0
3648	Honk HONK	$0.00115 ₿0.000000090	-1.00	$1.14M ₿86.83	$0.001211 ₿0.00000010	$0.001144 ₿0.000000088	$3.01K ₿2.16	$1.15M ₿89.52	$1.14M ₿86.83
3652	Sperax USD USDS	$1 ₿0.000014	0.36	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9862 ₿0.000014	$62.97K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3654	Sendcoin SEND	$0.001135	-6.57	$1.14M	$0.001256	$0.001095	$214.28K	$1.14M	$1.14M
3655	LTO Network EQTY	$0.003882 ₿0.0000035	-0.44	$1.14M ₿1.53K	$0.003923 ₿0.0000036	$0.003797 ₿0.0000034	$159.79K ₿123.34	$1.14M ₿1.53K	$1.14M ₿1.53K
3656	GIZMO GIZMO	$0.001133	5.77	$1.13M	$0.001139	$0.001027	$2.04K	$1.13M	$1.13M
3657	Celsius Network CEL	$0.03166 ₿0.0000029	-3.53	$1.13M ₿1.26K	$0.03325 ₿0.0000032	$0.03165 ₿0.0000029	$208.01K ₿19.3	$1.13M ₿2.06K	$1.13M ₿1.26K
3658	Tron Bull BULL	$0.001132	-0.40	$1.13M	$0.001138	$0.001124	$113.28	$1.13M	$1.13M
3659	DexCheck AI DCK	$0.0016 ₿0.0000012	-0.10	$1.13M ₿441.85	$0.001606 ₿0.0000013	$0.001599 ₿0.0000011	$489.2K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3660	ALEX Lab ALEX	$0.001183 ₿0.0000061	-0.10	$1.13M ₿4.38K	$0.001189 ₿0.0000063	$0.001175 ₿0.0000061	$42.9K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3665	Smoking Chicken Fish SCF	$0.001125	6.53	$1.13M	$0.001142	$0.001047	$88.41K	$1.13M	$1.13M
3667	Neurobro BRO	$0.001406	-7.26	$1.12M	$0.001553	$0.001397	$1.57K	$1.4M	$1.12M
3668	Decubate DCB	$0.002904 ₿0.0000018	-0.57	$1.12M ₿629.42	$0.002926 ₿0.0000019	$0.002897 ₿0.0000018	$81.37K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3675	Shark Cat SC	$0.001123 ₿0.0000012	-0.86	$1.12M ₿0	$0.001186 ₿0.0000014	$0.001097 ₿0.0000010	$325.01K ₿158.64	$1.12M ₿1.27K	$1.12M ₿0
3682	Shiro Neko SHIRO	$0.000000001449	-10.63	$1.11M	$0.000000001639	$0.000000001441	$458.83K	$1.11M	$1.11M
3683	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$92,139.27 ₿1.011	$90,544.34 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3684	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5526 ₿0.000014	-4.00	$1.11M ₿0	$0.9997 ₿0.000014	$0.5447 ₿0.000014	$2.16K ₿67.39	$1.11M	$1.11M ₿0
3687	SubQuery Network SQT	$0.0003153 ₿0.00000043	1.75	$1.11M ₿345.58	$0.0003163 ₿0.00000049	$0.0003098 ₿0.00000042	$92.62K ₿38.56	$3.22M ₿4.3K	$1.11M ₿345.58
3695	WOZX WOZX	$0.001781 ₿0.00000010	-3.24	$1.1M ₿64.05	$0.001963 ₿0.00000010	$0.001781 ₿0.000000098	$5.3K ₿0.33	$1.78M ₿102.85	$1.1M ₿64.05
3697	LockTrip LOC	$0.0664 ₿0.0000033	-0.86	$1.1M ₿54.8	$0.06762 ₿0.0000033	$0.06642 ₿0.0000033	$26.66 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3703	daCat DACAT	$0.000000002713 ₿0.000000000000091	0.34	$1.09M ₿36.91	$0.000000002755 ₿0.000000000000092	$0.000000002689 ₿0.000000000000084	$624.87 ₿0.52	$1.09M ₿36.91	$1.09M ₿36.91
3705	LETSTOP STOP	$0.01567	-4.16	$1.09M	$0.01662	$0.01574	$116.08K	$1.58M	$1.09M
3707	Otherworld OWN	$0.03099	-0.28	$1.09M	$0.03114	$0.03066	$17.97K	$30.9M	$1.09M
3709	DeFi DEFI	$0.0005792 ₿0.0000020	1.92	$1.09M ₿352.18	$0.000592 ₿0.0000022	$0.0005523 ₿0.0000020	$485.31K ₿9.12	$1.09M ₿2.07K	$1.09M ₿352.18
3710	Moon Tropica CAH	$0.3887 ₿0.00053	25.92	$1.09M ₿1.45K	$0.3892 ₿0.00058	$0.3009 ₿0.00043	$7.53K ₿13.95	$13.61M ₿1.87K	$1.09M ₿1.45K
3712	Mobius MOBI	$0.002141 ₿0.00000016	-4.39	$1.09M ₿84.76	$0.002368 ₿0.00000016	$0.002061 ₿0.00000015	$12.53K ₿0.42	$1.88M ₿146.43	$1.09M ₿84.76
3713	Andy ANDY	$0.001089 ₿0.00000035	-1.27	$1.09M ₿0	$0.00112 ₿0.00000040	$0.001087 ₿0.00000017	$1.01K ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3717	GoChain GO	$0.0008115 ₿0.000000089	-9.60	$1.08M ₿112.62	$0.0009266 ₿0.000000089	$0.000765 ₿0.000000076	$1.95K ₿0.82	$1.09M	$1.08M ₿112.62
3720	XAYA WCHI	$0.01876 ₿0.0000011	-1.48	$1.08M ₿65.79	$0.01935 ₿0.0000011	$0.01875 ₿0.0000011	$1.2K ₿0.26	$1.45M ₿88.29	$1.08M ₿65.79
3724	Treecle TRCL	$0.001082 ₿0.000000023	0.28	$1.08M ₿23.73	$0.001083 ₿0.000000025	$0.001077 ₿0.000000023	$5.24K ₿0.89	$1.08M ₿23.73	$1.08M ₿23.73
3725	Humanode HMND	$0.006053 ₿0.0000038	-0.41	$1.08M ₿175.75	$0.006333 ₿0.0000039	$0.006008 ₿0.0000037	$241.22K ₿7.47	$2.42M ₿1.55K	$1.08M ₿175.75
3731	Peng PENG	$0.01075 ₿0.0000040	-0.80	$1.08M ₿406.18	$0.01098 ₿0.0000045	$0.01053 ₿0.0000032	$164.1K ₿110.29	$1.08M ₿406.18	$1.08M ₿406.18
3732	Creo Engine CREO	$0.001792 ₿0.0000018	-1.08	$1.08M ₿545.12	$0.001816 ₿0.0000019	$0.001789 ₿0.0000018	$819.55K ₿42.78	$1.41M ₿1.86K	$1.08M ₿545.12
3733	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02068 ₿0.00000022	$0.01974 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3736	ION ION	$50.22 ₿0.0054	-3.76	$1.07M ₿116.95	$52.79 ₿0.0057	$50.1 ₿0.0054	$749.04 ₿0.07	$1.07M ₿116.95	$1.07M ₿116.95
3740	Wrapped eHMND (eHMND) WEHMND	$0.006012 ₿0.0000038	-0.83	$1.07M ₿0	$0.006202 ₿0.0000039	$0.006001 ₿0.0000038	$3.34K ₿0.24	$2.41M	$1.07M ₿0
3741	Blinks.gg BGG1	$0.00107	9.33	$1.07M	$0.00111	$0.0009768	$71.53K	$1.07M	$1.07M
3742	VLaunch VPAD	$0.002359 ₿0.00000064	-0.55	$1.07M ₿272.71	$0.002416 ₿0.00000064	$0.002355 ₿0.00000057	$53.15K ₿2.75	$1.18M ₿316.72	$1.07M ₿272.71
3743	MagicCraft MCRT	$0.0002122 ₿0.000000032	0.23	$1.07M ₿135.45	$0.0002129 ₿0.000000039	$0.0002115 ₿0.000000032	$108.33K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3745	DogeGF DOGEGF	$0.000000000039 ₿0.0000000000000026	-2.29	$1.07M ₿71.84	$0.000000000042 ₿0.0000000000000029	$0.000000000039 ₿0.0000000000000026	$5.27K ₿0.74	$1.26M ₿87.86	$1.07M ₿71.84
3746	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009485 ₿0.00000010	$0.00892 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3752	Ispolink ISP	$0.0001136 ₿0.000000050	0.45	$1.07M ₿151.61	$0.0001154 ₿0.000000051	$0.0001131 ₿0.000000049	$153.59K ₿7.3	$1.11M ₿504	$1.07M ₿151.61
3757	Manifold Finance FOLD	$0.5363 ₿0.00037	0.32	$1.06M ₿646.56	$0.5387 ₿0.00040	$0.5342 ₿0.00035	$2.02 ₿4.33	$1.07M ₿757.57	$1.06M ₿646.56
3758	Balance Tokens BALN	$0.04004 ₿0.0000028	0.26	$1.06M ₿0	$0.0405 ₿0.0000029	$0.03944 ₿0.0000028	$1.13K ₿0.07	$1.06M ₿41.62	$1.06M ₿0
3759	LogX Network LOGX	$0.001823	-0.14	$1.06M	$0.001829	$0.001819	$67.98K	$1.82M	$1.06M
3760	Billy BILLY	$0.001075	1.65	$1.06M	$0.001112	$0.001052	$211.24K	$1.06M	$1.06M
3761	Harambe on Solana HARAMBE	$0.001056 ₿0.00000020	-3.17	$1.06M ₿202.51	$0.001118 ₿0.00000027	$0.001048 ₿0.00000020	$11.31K ₿6.74	$1.06M ₿202.51	$1.06M ₿202.51
3764	Minted MTD	$0.004525 ₿0.00000073	-3.09	$1.05M ₿144.89	$0.004697 ₿0.00000076	$0.004501 ₿0.00000071	$1.61K ₿0.29	$4.52M ₿686.76	$1.05M ₿144.89
3768	MSTR2100 MSTR	$0.0509	1.50	$1.05M	$0.05113	$0.04923	$439.88K	$1.05M	$1.05M
3770	WeatherXM WXM	$0.0369	-2.80	$1.05M	$0.03832	$0.03656	$75.47K	$3.69M	$1.05M
3775	Meter MTRG	$0.03234 ₿0.000027	-1.84	$1.04M ₿985.73	$0.03312 ₿0.000027	$0.03233 ₿0.000025	$77.71K ₿3.01	$1.58M ₿1.28K	$1.04M ₿985.73
3777	Cardstack CARD	$0.00035 ₿0.000000010	-11.49	$1.04M ₿32.28	$0.0004019 ₿0.000000010	$0.000345 ₿0.0000000094	$40.59K ₿0.57	$2.09M ₿64.58	$1.04M ₿32.28
3781	Frodo the Virtual Samurai FROG	$0.0002082	-0.22	$1.04M	$0.0002102	$0.0002056	$465.67	$1.04M	$1.04M
3783	Web3 Whales W3W	$0.0111 ₿0.00000090	-0.11	$1.04M ₿0	$0.08336 ₿0.00000091	$0.08034 ₿0.00000088	$37.87 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3785	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3786	Grumpy Cat Coin GRUMPY	$0.0001127	-0.67	$1.03M	$0.0001178	$0.0001116	$736.28	$1.03M	$1.03M
3791	Huobi BTC HBTC	$1,063.6 ₿0.33	0.98	$1.03M ₿2.98K	$1,080 ₿0.34	$1,053.24 ₿0.31	$1.17 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3794	Karura KAR	$0.008789 ₿0.0000022	-2.97	$1.03M ₿236.77	$0.009111 ₿0.0000025	$0.008796 ₿0.0000022	$77.88K ₿4.34	$1.41M ₿241.83	$1.03M ₿236.77
3795	Only1 LIKE	$0.002607 ₿0.0000027	-0.01*	$1.03M ₿752.61	$0.002616 ₿0.0000031	$0.002567 ₿0.0000027	$222.89K ₿18.71	$1.3M ₿1.38K	$1.03M ₿752.61
3798	Jeo Boden BODEN	$0.001484 ₿0.000010	-2.81	$1.03M ₿7.57K	$0.001578 ₿0.000012	$0.001441 ₿0.000010	$9.8K ₿31.8	$1.03M ₿7.57K	$1.03M ₿7.57K
3799	OSMI OSMI	$0.004222	-12.13	$1.02M	$0.00484	$0.00421	$1.02K	$1.1M	$1.02M
3806	Belt BELT	$0.04915 ₿0.0000016	-0.18	$1.02M ₿28.81	$0.04966 ₿0.0000016	$0.0488 ₿0.0000016	$1.81 ₿0.01	$2.57M ₿62.64	$1.02M ₿28.81
3809	0xGasless 0XGAS	$0.09245 ₿0.0000070	-0.45	$1.02M ₿77.29	$0.0945 ₿0.0000078	$0.09189 ₿0.0000068	$52.38 ₿0.41	$1.02M ₿77.29	$1.02M ₿77.29
3812	TITAN TITAN	$0.0383	-2.61	$1.01M	$0.04028	$0.03796	$1.07K	$1.53M	$1.01M
3813	Mirror Protocol MIR	$0.006462 ₿0.0000010	-3.07	$1.01M ₿165.81	$0.00688 ₿0.0000011	$0.006316 ₿0.0000010	$2.95K ₿5.82	$2.39M ₿393.75	$1.01M ₿165.81
3814	Stargaze STARS	$0.0003516 ₿0.00000043	-6.80	$1.01M ₿1.09K	$0.0003974 ₿0.00000044	$0.0003519 ₿0.00000039	$11.24K ₿9.18	$1.05M ₿1.31K	$1.01M ₿1.09K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}