Página de resultados 19 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2196	dogi DOGI	$0.2119 ₿0.000026	-17.60	$4.43M ₿0	$0.262 ₿0.000029	$0.2105 ₿0.000025	$131.5K ₿4.64	$4.43M	$4.43M ₿0
2197	BobaCat PSPS	$0.00767 ₿0.00000064	-15.62	$4.43M ₿369.26	$0.009142 ₿0.00000071	$0.00732 ₿0.00000057	$318.56K ₿15.6	$4.43M ₿369.26	$4.43M ₿369.26
2199	RealGoat RGOAT	$0.0000002096	0	$4.4M	$0.0000002096	$0.0000002096	$1.01	$4.4M	$4.4M
2202	Astroport ASTRO	$0.01036 ₿0.0000022	8.46	$4.39M ₿969.85	$0.01898 ₿0.0000023	$0.008463 ₿0.0000022	$30.18K ₿2.1	$11.4M ₿2.52K	$4.39M ₿969.85
2203	Increment Staked FLOW STFLOW	$0.5668 ₿0.000019	-2.66	$4.39M ₿150.94	$0.5951 ₿0.000020	$0.5543 ₿0.000019	$159.37K ₿0.58	$4.38M ₿150.94	$4.39M ₿150.94
2204	She Rises AKA	$0.004372	22.57	$4.38M	$0.004718	$0.003529	$389.24K	$4.38M	$4.38M
2205	Swash SWASH	$0.004405 ₿0.00000031	-0.05	$4.39M ₿307.89	$0.004425 ₿0.00000035	$0.004384 ₿0.00000031	$122.67K ₿3.96	$4.41M ₿319.32	$4.39M ₿307.89
2207	Chainge Finance XCHNG	$0.008889 ₿0.0000033	13.97	$4.38M ₿1.67K	$0.009568 ₿0.0000034	$0.007628 ₿0.0000033	$64.84K ₿63.47	$10.64M ₿4.05K	$4.38M ₿1.67K
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3849 ₿0.0000037	$0.3787 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Autonomous Virtual Beings AVB	$0.004368	-8.44	$4.37M	$0.004771	$0.004235	$546.12K	$4.37M	$4.37M
2213	FlowX Finance FLX	$0.6767 ₿0.000016	-0.92	$4.36M ₿19.2	$0.6972 ₿0.000018	$0.664 ₿0.000016	$9.34K ₿0.45	$6.77M ₿168.7	$4.36M ₿19.2
2214	DappRadar RADAR	$0.002929 ₿0.00000012	-0.96	$4.36M ₿144.26	$0.00307 ₿0.00000013	$0.002895 ₿0.00000012	$609.46K ₿7.41	$29.28M ₿1.28K	$4.36M ₿144.26
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007744 ₿0.00000000074	$0.00007508 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Timeless LIT	$0.009812 ₿0.00000029	-6.06	$4.35M ₿66.81	$0.01048 ₿0.00000030	$0.009788 ₿0.00000028	$10.1K ₿0.09	$6.4M ₿179.06	$4.35M ₿66.81
2216	Wownero WOW	$0.04674 ₿0.0000014	-0.62	$4.34M ₿120.48	$0.0488 ₿0.0000015	$0.04508 ₿0.0000014	$3.61K ₿0.08	$4.34M ₿269.09	$4.34M ₿120.48
2217	Cortensor COR	$0.00849	-1.20	$4.29M	$0.009055	$0.008398	$37.52K	$8.49M	$4.29M
2218	Storm Trade STORM	$0.0185	-0.65	$4.31M	$0.01885	$0.01835	$257.06K	$18.48M	$4.31M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2222	BitKan KAN	$0.000789 ₿0.000000015	-0.16	$4.3M ₿84.72	$0.0007935 ₿0.000000016	$0.0007867 ₿0.000000015	$120.4K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2223	AION 5100 AION	$0.2042	-1.27	$4.29M	$0.2123	$0.1932	$31.42K	$4.29M	$4.29M
2224	SingularityDAO SDAO	$0.04733 ₿0.000011	-9.37	$4.28M ₿1.04K	$0.05417 ₿0.000012	$0.04579 ₿0.000011	$75.75K ₿13.24	$4.73M ₿1.15K	$4.28M ₿1.04K
2226	LushAI LUSH	$0.0007061 ₿0.000000043	-18.89	$4.26M ₿0	$0.0008706 ₿0.000000043	$0.0006932 ₿0.000000034	$72.25K ₿1.56	$13.88M ₿867.66	$4.26M ₿0
2227	Morpho eUSD MEUSD	$1.02	-0.04	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2229	Matr1x Fire FIRE	$0.0638 ₿0.000015	-5.51	$4.26M ₿141.09	$0.06801 ₿0.000016	$0.06251 ₿0.000015	$1.5M ₿172.71	$61.62M ₿2.76K	$4.26M ₿141.09
2231	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2234	Roaring Kitty ROAR	$0.00425	-1.92	$4.25M	$0.004415	$0.004172	$61.54K	$4.25M	$4.25M
2235	ApeScreener APES	$0.04247	-3.54	$4.25M	$0.04483	$0.04081	$30.08K	$4.25M	$4.25M
2236	Thought THT	$0.008004 ₿0.0000012	56.55	$4.24M ₿542.65	$0.009429 ₿0.0000013	$0.005 ₿0.0000011	$25.77K ₿0.61	$12.34M ₿1.78K	$4.24M ₿542.65
2237	Synatra Staked USDC YUSD	$1.34	-0.02	$4.23M	$1.34	$1.34	$8.37	$4.23M	$4.23M
2238	Byte BYTE	$0.00000439 ₿0.00000000031	-6.17	$4.24M ₿306.89	$0.000004799 ₿0.00000000034	$0.00000404 ₿0.00000000031	$71.93K ₿5.06	$4.24M ₿306.89	$4.24M ₿306.89
2239	LEA AI LEA	$0.004187	5.85	$4.22M	$0.004671	$0.003802	$155.51K	$4.22M	$4.22M
2240	Dogechain DC	$0.0001 ₿0.000000011	-4.70	$4.21M ₿331.9	$0.00011 ₿0.000000012	$0.00009791 ₿0.000000011	$1.01M ₿38.95	$16.97M ₿2.01K	$4.21M ₿331.9
2241	ZambesiGold ZGD	$0.1 ₿0.0000013	0.99	$4.19M ₿56.11	$0.1009 ₿0.0000013	$0.09399 ₿0.0000011	$23.26K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2242	MahaDAO MAHA	$0.68 ₿0.000032	-3.96	$4.18M ₿172.33	$0.7092 ₿0.000032	$0.6779 ₿0.000031	$227.29K ₿6.07	$6.73M ₿322.03	$4.18M ₿172.33
2243	PinGo PINGO	$0.06501	-1.09	$4.18M	$0.06747	$0.06228	$65.95K	$65.01M	$4.18M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Decubate DCB	$0.01111 ₿0.0000018	4.82	$4.17M ₿629.42	$0.0114 ₿0.0000019	$0.0106 ₿0.0000018	$156.42K ₿16.53	$11.12M ₿1.86K	$4.17M ₿629.42
2246	L2 Standard Bridged WETH (Mode) WETH	$2,604.71	-2.71	$4.17M	$2,710.82	$2,567.87	$370.51K	$4.17M	$4.17M
2247	Urolithin A $URO	$0.004161	0.79	$4.16M	$0.005248	$0.004009	$9.27M	$4.16M	$4.16M
2248	Populous PPT	$0.1149 ₿0.00000073	7.33	$4.16M ₿26.78	$0.1257 ₿0.00000096	$0.09107 ₿0.00000063	$4.12K ₿4.74	$6.12M ₿39.36	$4.16M ₿26.78
2249	LogX Network LOGX	$0.01865	27.92	$4.16M	$0.01943	$0.01444	$2.05M	$18.66M	$4.16M
2250	Rejuve.AI RJV	$0.007765 ₿0.00000049	-3.87	$4.16M ₿266.12	$0.008085 ₿0.00000053	$0.007731 ₿0.00000049	$557.5K ₿6.67	$7.77M ₿496.24	$4.16M ₿266.12
2251	Rifampicin $RIF	$0.004154	2.00	$4.16M	$0.005451	$0.003964	$17.36M	$4.16M	$4.16M
2252	Pear Protocol PEAR	$0.01424	-9.41	$4.15M	$0.01599	$0.0142	$18.03K	$14.25M	$4.15M
2253	Nya NYA	$0.0000001129	-2.78	$4.15M	$0.0000001171	$0.000000112	$14.37K	$4.16M	$4.15M
2257	Habibi (Sol) HABIBI	$0.00412	131.42	$4.12M	$0.004194	$0.00178	$893.06K	$4.12M	$4.12M
2258	Obyte GBYTE	$4.63 ₿0.00028	-6.81	$4.1M ₿242.07	$5.04 ₿0.00028	$4.64 ₿0.00012	$8.67K ₿0.02	$4.63M ₿281.81	$4.1M ₿242.07
2259	POOH POOH	$0.000000009758 ₿0.00000000000047	-0.33	$4.11M ₿199.37	$0.00000001068 ₿0.00000000000051	$0.00000000973 ₿0.00000000000045	$1.67M ₿26.13	$4.11M ₿199.37	$4.11M ₿199.37
2260	Fuse Network Token FUSE	$0.0134 ₿0.0000011	-0.51	$4.1M ₿301.61	$0.01365 ₿0.0000012	$0.01329 ₿0.0000011	$605.2K ₿17.64	$5.14M ₿436.68	$4.1M ₿301.61
2261	Utility Web3Shot UW3S	$0.1659 ₿0.0000025	2.35	$4.1M ₿63.62	$0.1682 ₿0.0000026	$0.1606 ₿0.0000024	$1.4K ₿0.04	$1.66B ₿25.75K	$4.1M ₿63.62
2262	ISLAND Token ISLAND	$0.02544	-4.75	$4.1M	$0.0274	$0.02544	$350.3K	$25.45M	$4.1M
2265	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	-0.33	$4.07M ₿98.31	$48.04 ₿0.00047	$47.72 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2266	Rain Coin RAIN	$4.07 ₿0.00014	-2.86	$4.09M ₿142.92	$4.2 ₿0.00015	$3.98 ₿0.00014	$10.18K ₿0.94	$4.09M ₿142.92	$4.09M ₿142.92
2267	Parrot USD PAI	$0.9703 ₿0.000014	-0.01*	$4.07M ₿60.81	$5.58 ₿0.000015	$0.9626 ₿0.000014	$15.16 ₿0.1	$16.69M ₿248.41	$4.07M ₿60.81
2269	Mint Club MINT	$0.00000353 ₿0.000000000095	5.93	$4.06M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002969 ₿0.000000000093	$672.7 ₿2.13	$4.06M ₿109.87	$4.06M ₿109.87
2270	Dingocoin DINGO	$0.00003759 ₿0.00000000024	-2.16	$4.05M ₿25.78	$0.0000385 ₿0.00000000025	$0.00003745 ₿0.00000000023	$163.65K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2271	Stride Staked TIA STTIA	$3.43 ₿0.00016	-6.53	$4.04M ₿0	$3.77 ₿0.00016	$3.37 ₿0.00016	$3.61K ₿5.39	$4.04M	$4.04M ₿0
2273	Wrapped Solana (Universal) USOL	$176.86	-2.34	$4.04M	$184.62	$173.84	$4.12M	$4.04M	$4.04M
2274	Pundu PUNDU	$0.004045	-4.03	$4.03M	$0.00423	$0.004023	$1.29M	$4.03M	$4.03M
2276	Celer Bridged WBTC (Conflux) WBTC	$103,536	-0.84	$4.03M	$104,409	$102,789	$54.29K	$4.03M	$4.03M
2277	Ledger AI LEDGER	$0.001872	4.30	$4.03M	$0.00188	$0.001691	$29.87K	$5.88M	$4.03M
2278	LIMBO LIMBO	$0.004035	-8.66	$4.04M	$0.004724	$0.003976	$246.01K	$4.04M	$4.04M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Quantoz EURQ EURQ	$1.11	-0.38	$4.02M	$1.12	$1.11	$769.73K	$16.67M	$4.02M
2280	Tri Sigma TRISIG	$0.004016	-11.17	$4.01M	$0.004715	$0.004002	$462.96K	$4.01M	$4.01M
2281	42-coin 42	$95,526 ₿0.67	-0.23	$4.01M ₿28.48	$96,078 ₿0.68	$95,093 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2283	Djed DJED	$0.9964 ₿0.000014	-0.13	$4M ₿58.65	$1.01 ₿0.000014	$0.983 ₿0.000014	$223.53K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2285	GAMEE GMEE	$0.002933 ₿0.00000026	-3.11	$4M ₿177	$0.003045 ₿0.00000027	$0.002928 ₿0.00000026	$134.03K ₿11	$9.33M ₿840.1	$4M ₿177
2287	Neighbourhoods NHT	$0.0004327 ₿0.0000000071	0.86	$3.99M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004282 ₿0.0000000063	$43.8K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2288	Symbiosis SIS	$0.061 ₿0.0000061	-3.19	$3.98M ₿378.98	$0.0631 ₿0.0000062	$0.05985 ₿0.0000059	$2.33M ₿67.79	$6.08M ₿610.79	$3.98M ₿378.98
2289	Re7 WBTC Morpho Vault RE7WBTC	$104,706	-1.00	$3.98M	$105,762	$103,965	$0	$3.98M	$3.98M
2291	LEO LEO	$0.0004172 ₿0.000000022	-0.94	$3.96M ₿215.45	$0.0004414 ₿0.000000025	$0.0004056 ₿0.000000022	$74.28K ₿3.18	$4.17M ₿226.78	$3.96M ₿215.45
2294	Phil PHIL	$0.003948	3.13	$3.95M	$0.004423	$0.003788	$1.96M	$3.95M	$3.95M
2297	IMPT IMPT	$0.003255 ₿0.000000060	-1.75	$3.93M ₿72.04	$0.003353 ₿0.000000061	$0.003197 ₿0.000000060	$482.67K ₿1.99	$5.36M ₿130.64	$3.93M ₿72.04
2298	Loki Network OXEN	$0.05569 ₿0.0000022	-1.08	$3.92M ₿154.56	$0.06166 ₿0.0000023	$0.05417 ₿0.0000020	$821.82 ₿0.13	$3.92M	$3.92M ₿154.56
2299	DeRace ZERC	$0.03263 ₿0.0000043	0.39	$3.92M ₿519.2	$0.03363 ₿0.0000045	$0.03189 ₿0.0000042	$166.08K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2300	VitaRNA VITARNA	$1.72	-4.29	$3.91M	$1.85	$1.69	$3.27K	$8.6M	$3.91M
2301	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2302	Rai Reflex Index RAI	$3.11 ₿0.000041	2.70	$3.9M ₿72.57	$3.23 ₿0.000041	$3.01 ₿0.000039	$259.56K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2303	Navigator Exchange NAVI	$1.24 ₿0.000011	-8.39	$3.75M ₿34.56	$1.36 ₿0.000013	$1.22 ₿0.000010	$49.11K ₿1.1	$3.75M ₿34.56	$3.75M ₿34.56
2305	Velvet Unicorn by Virtuals VU	$0.003888	-17.34	$3.87M	$0.004732	$0.003829	$68K	$3.87M	$3.87M
2306	Ēnosys HLN	$0.06867 ₿0.0000033	7.98	$3.86M ₿132.42	$0.06951 ₿0.0000034	$0.0636 ₿0.0000033	$219.99K ₿1.12	$10.3M ₿501.73	$3.86M ₿132.42
2307	Metamars MARS	$0.3939	0.27	$3.86M	$0.3992	$0.3918	$1.39M	$102.52M	$3.86M
2308	Ref Finance REF	$0.1012 ₿0.0000065	-9.17	$3.86M ₿212.68	$0.1126 ₿0.0000071	$0.1006 ₿0.0000064	$123.09K ₿0.23	$10.13M ₿657.61	$3.86M ₿212.68
2310	Okratech Token ORT	$0.004718 ₿0.00000017	17.17	$3.74M ₿62	$0.004987 ₿0.00000020	$0.004026 ₿0.00000015	$682.9K ₿31.58	$4M ₿154.96	$3.74M ₿62
2311	Arsenal Fan Token AFC	$0.5049 ₿0.000031	-0.40	$3.85M ₿307.58	$0.514 ₿0.000031	$0.5004 ₿0.000028	$883.66K ₿80.23	$20.2M ₿1.26K	$3.85M ₿307.58
2312	Ben the Dog BENDOG	$0.003956	30.26	$3.97M	$0.004057	$0.002972	$520.72K	$3.97M	$3.97M
2313	Celsius Network CEL	$0.1065 ₿0.0000029	-6.82	$3.8M ₿1.26K	$0.1179 ₿0.0000032	$0.106 ₿0.0000029	$187.7K ₿19.3	$3.8M ₿2.06K	$3.8M ₿1.26K
2314	Panther Protocol ZKP	$0.01151 ₿0.00000042	-0.62	$3.87M ₿142.24	$0.01198 ₿0.00000043	$0.01143 ₿0.00000041	$173.98K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2316	Turbos Finance TURBOS	$0.002053 ₿0.000000059	-0.17	$3.83M ₿97.3	$0.002175 ₿0.000000062	$0.002005 ₿0.000000059	$566.72K ₿11.29	$7.6M ₿221.51	$3.83M ₿97.3
2317	Tensorium TNSR	$0.003821	-11.26	$3.84M	$0.004345	$0.003689	$126.35K	$3.84M	$3.84M
2318	Sabai Protocol SABAI	$0.007499 ₿0.00000028	-2.51	$3.81M ₿9.4	$0.007794 ₿0.00000030	$0.007499 ₿0.00000028	$704.69K ₿1.95	$19.87M ₿764.11	$3.81M ₿9.4
2319	DeBox BOX	$0.01334	-1.79	$3.87M	$0.01367	$0.01326	$5.34M	$13.54M	$3.87M
2321	SavePlanetEarth SPE	$0.006457 ₿0.00000013	-2.78	$3.81M ₿80.62	$0.006727	$0.006358	$27.94K ₿0.87	$3.81M ₿80.62	$3.81M ₿80.62
2322	Furmula FURM	$0.00506	-2.32	$3.81M	$0.005239	$0.004951	$548.61K	$4.68M	$3.81M
2323	Eigenpie EGP	$1.03	-7.36	$3.8M	$1.13	$1.03	$2.49M	$10.33M	$3.8M
2325	Megalink MG8	$0.01569	-6.20	$3.8M	$0.01682	$0.01508	$1.14M	$15.69M	$3.8M
2327	Fact0rn FACT	$3.67 ₿0.00064	-0.78	$3.8M ₿0	$3.75 ₿0.00067	$3.56 ₿0.00052	$21.07K ₿6.01	$3.8M ₿122.11	$3.8M ₿0
2331	Gui Inu GUI	$0.0000068 ₿0.00000000057	-4.14	$3.78M ₿206.08	$0.00000715 ₿0.00000000066	$0.00000679 ₿0.00000000056	$76.37K ₿11.84	$5.29M ₿445.18	$3.78M ₿206.08
2332	CumRocket CUMMIES	$0.002859 ₿0.00000015	-1.41	$3.78M ₿202.84	$0.003048 ₿0.00000016	$0.002852 ₿0.00000015	$40.31K ₿1.36	$3.78M ₿202.84	$3.78M ₿202.84
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}