Página de resultados 19 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2290	ScPrime SCP	$0.06609 ₿0.0000025	-0.36	$3.7M ₿137.29	$0.06665 ₿0.0000025	$0.06593 ₿0.0000023	$5.95K ₿0.01	$3.7M ₿137.84	$3.7M ₿137.29
2291	Unisocks SOCKS	$12,353.75 ₿0.49	0.48	$3.69M ₿148.01	$12,396.97	$12,293.28	$185.31 ₿0	$3.69M ₿148.01	$3.69M ₿148.01
2292	PondCoin PNDC	$0.00000003983 ₿0.0000000000034	-10.05	$3.68M ₿316.59	$0.00000004444 ₿0.0000000000035	$0.000000039 ₿0.0000000000031	$118.19K ₿9.6	$16.76M ₿1.44K	$3.68M ₿316.59
2293	Nya NYA	$0.0000001001	2.44	$3.68M	$0.0000001012	$0.00000009775	$12.44K	$3.69M	$3.68M
2294	Karura KAR	$0.03156 ₿0.0000022	-0.99	$3.68M ₿236.77	$0.03216 ₿0.0000025	$0.03113 ₿0.0000022	$154.78K ₿4.34	$5.05M ₿241.83	$3.68M ₿236.77
2295	Welshcorgicoin WELSH	$0.0003681 ₿0.000000095	-14.52	$3.68M ₿954.63	$0.0004306 ₿0.00000010	$0.0003679 ₿0.000000094	$12.11K ₿21.4	$3.68M ₿954.63	$3.68M ₿954.63
2296	LOL LOL	$0.003747	7.52	$3.68M	$0.004256	$0.003472	$128.61K	$3.68M	$3.68M
2298	Eesee ESE	$0.007869	-3.01	$3.68M	$0.008182	$0.007769	$1.06M	$4.61M	$3.68M
2301	VitaRNA VITARNA	$1.61	0.63	$3.67M	$1.62	$1.59	$790.14	$8.07M	$3.67M
2302	Neighbourhoods NHT	$0.0003961 ₿0.0000000071	0.02	$3.65M ₿65.78	$0.000398 ₿0.0000000071	$0.0003929 ₿0.0000000063	$42.91K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2305	Dasha VVAIFU	$0.003669	5.63	$3.64M	$0.003704	$0.003473	$812.43K	$3.64M	$3.64M
2306	Dtravel TRVL	$0.008271 ₿0.0000010	-2.91	$3.64M ₿317.13	$0.008543 ₿0.0000011	$0.008264 ₿0.0000010	$264.84K ₿2.81	$8.27M ₿1.04K	$3.64M ₿317.13
2307	LEA AI LEA	$0.003627	3.16	$3.64M	$0.003674	$0.003465	$33.6K	$3.64M	$3.64M
2309	Grin GRIN	$0.01836 ₿0.00000096	7.31	$3.63M ₿158.69	$0.01864 ₿0.0000010	$0.01522 ₿0.00000093	$113.55K ₿1.36	$3.63M	$3.63M ₿158.69
2312	WHISKEY WHISKEY	$0.003635	1.60	$3.63M	$0.003713	$0.003567	$504.76	$3.63M	$3.63M
2314	BitKan KAN	$0.0006646 ₿0.000000015	0.77	$3.62M ₿84.72	$0.0006654 ₿0.000000016	$0.0006432 ₿0.000000015	$130.56K ₿4.99	$6.65M ₿155.38	$3.62M ₿84.72
2315	Netvrk NETVR	$0.03623 ₿0.0000027	5.27	$3.62M ₿175.9	$0.03862 ₿0.0000029	$0.03432 ₿0.0000026	$277.41K ₿2.49	$3.62M ₿274.49	$3.62M ₿175.9
2319	MAGA Hat MAGA	$0.0000088	2.19	$3.61M	$0.000008859	$0.0000086	$4.44M	$3.64M	$3.61M
2320	dogi DOGI	$0.1718 ₿0.000026	-3.66	$3.61M ₿0	$0.1817 ₿0.000029	$0.1715 ₿0.000025	$125.23K ₿4.64	$3.61M	$3.61M ₿0
2321	The Innovation Game TIG	$0.1766	47.57	$3.6M	$0.1878	$0.1188	$244.93K	$7.83M	$3.6M
2322	GameGPT DUEL	$0.000799 ₿0.00000033	-5.72	$3.6M ₿494.74	$0.0008474 ₿0.00000039	$0.0007948 ₿0.00000033	$866.89K ₿53.03	$7.99M ₿3.4K	$3.6M ₿494.74
2324	Skeb SKEB	$0.0003954 ₿0.000000021	-2.52	$3.59M ₿131.14	$0.0004728 ₿0.000000021	$0.0003869 ₿0.000000020	$104.1K ₿4.24	$3.95M ₿213.27	$3.59M ₿131.14
2325	yesnoerror YNE	$0.003586	1.49	$3.59M	$0.003668	$0.003478	$1.01M	$3.59M	$3.59M
2326	OctonetAI OCTO	$0.03592	-11.63	$3.59M	$0.04574	$0.03443	$539.83K	$3.59M	$3.59M
2327	eBTC EBTC	$104,611	2.92	$3.58M	$104,854	$101,642	$313.54	$3.58M	$3.58M
2328	Roaring Kitty ROAR	$0.003577	1.91	$3.58M	$0.003682	$0.003498	$52.72K	$3.58M	$3.58M
2329	Unibot UNIBOT	$3.57 ₿0.00026	0.30	$3.57M ₿264.07	$3.75 ₿0.00028	$3.52 ₿0.00025	$189.79K ₿45.94	$3.57M ₿264.07	$3.57M ₿264.07
2330	Carbon Browser CSIX	$0.005686 ₿0.0000011	-0.20	$3.57M ₿438.87	$0.005741 ₿0.0000011	$0.005535 ₿0.0000011	$3.06M ₿18.79	$5.21M ₿1.04K	$3.57M ₿438.87
2331	Music by Virtuals MUSIC	$0.003576	-5.97	$3.57M	$0.003868	$0.003532	$65.74K	$3.57M	$3.57M
2332	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$97.92K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2333	42-coin 42	$84,588 ₿0.67	0.19	$3.55M ₿28.48	$85,209 ₿0.68	$84,375 ₿0.56	$8.34 ₿0.03	$3.55M ₿28.48	$3.55M ₿28.48
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	higher HIGHER	$0.003542 ₿0.0000010	-1.70	$3.5M ₿1.05K	$0.003777 ₿0.0000011	$0.003384 ₿0.0000010	$189.6K ₿29.59	$3.5M ₿1.05K	$3.5M ₿1.05K
2337	ichi.farm ICHI	$0.3809 ₿0.000037	0.84	$3.53M ₿312.83	$0.3891 ₿0.000038	$0.3766 ₿0.000037	$6.93K ₿17.79	$3.81M ₿376.26	$3.53M ₿312.83
2340	Roko Network ROKO	$0.0000169 ₿0.00000000097	-8.24	$3.51M ₿191.75	$0.00001887 ₿0.0000000010	$0.00001513 ₿0.00000000084	$54.84K ₿2.5	$6.24M ₿360.08	$3.51M ₿191.75
2341	MahaDAO MAHA	$0.5665 ₿0.000032	4.42	$3.52M ₿172.33	$0.571 ₿0.000032	$0.54 ₿0.000031	$488.87K ₿6.07	$5.61M ₿322.03	$3.52M ₿172.33
2342	Butthole Coin BUTTHOLE	$0.003515	-9.72	$3.52M	$0.003918	$0.003489	$850.95K	$3.52M	$3.52M
2343	Turbos Finance TURBOS	$0.001886 ₿0.000000059	14.45	$3.52M ₿97.3	$0.001894 ₿0.000000062	$0.001647 ₿0.000000059	$355.42K ₿11.29	$6.98M ₿221.51	$3.52M ₿97.3
2344	BlueMove MOVE	$0.01612 ₿0.0000010	4.70	$3.51M ₿138.65	$0.0162 ₿0.0000014	$0.01539 ₿0.00000094	$58.96K ₿0.83	$4.84M ₿314.51	$3.51M ₿138.65
2345	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.02	$3.5M ₿37.25	$1 ₿0.000014	$0.9961 ₿0.000014	$17.35K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2347	Habibi (Sol) HABIBI	$0.003493	14.76	$3.49M	$0.003585	$0.003017	$70.61K	$3.49M	$3.49M
2348	Alltoscan ATS	$0.05147	-1.28	$3.49M	$0.05219	$0.05037	$134.5K	$5.15M	$3.49M
2349	Dingocoin DINGO	$0.00003241 ₿0.00000000024	-2.38	$3.49M ₿25.78	$0.00003333 ₿0.00000000025	$0.00003126 ₿0.00000000023	$124.62K ₿0.9	$3.49M ₿25.78	$3.49M ₿25.78
2350	High Yield USD (Base) HYUSD	$1.09	0.03	$3.48M	$1.09	$1.09	$4.93K	$3.48M	$3.48M
2351	Akuma Inu AKUMA	$0.00000521	-4.90	$3.47M	$0.00000575	$0.0000051	$178.28K	$3.47M	$3.47M
2352	Agave Token AGVE	$34.68 ₿0.00076	0.91	$3.47M ₿21.42	$35.07 ₿0.00081	$34.3 ₿0.00076	$99.56 ₿0.05	$3.47M ₿77.04	$3.47M ₿21.42
2353	Veno USD VUSD	$1	0.93	$3.47M	$1	$0.9906	$20.7K	$3.47M	$3.47M
2356	ZARP Stablecoin ZARP	$0.05523 ₿0.00000075	-0.27	$3.45M ₿0	$0.05581 ₿0.00000076	$0.05494 ₿0.00000072	$8.6K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2358	IMPT IMPT	$0.002852 ₿0.000000060	0.75	$3.43M ₿72.04	$0.00291 ₿0.000000061	$0.002831 ₿0.000000060	$474.49K ₿1.99	$4.7M ₿130.64	$3.43M ₿72.04
2360	Shido Network SHIDO	$0.0001897 ₿0.000000025	-4.55	$3.42M ₿454.65	$0.0002068 ₿0.000000027	$0.000184 ₿0.000000024	$145.64K ₿20.75	$3.42M ₿458.64	$3.42M ₿454.65
2361	Radium VAL	$0.6364 ₿0.000032	4.52	$3.41M ₿162.83	$0.6364 ₿0.000032	$0.5967 ₿0.000031	$7.42K ₿2.98	$5.73M ₿288.92	$3.41M ₿162.83
2362	hehe HEHE	$0.004049	6.10	$3.4M	$0.004071	$0.003733	$43.25K	$3.4M	$3.4M
2364	Decubate DCB	$0.00906 ₿0.0000018	-0.89	$3.4M ₿629.42	$0.009151 ₿0.0000019	$0.009046 ₿0.0000018	$253.89K ₿16.53	$9.06M ₿1.86K	$3.4M ₿629.42
2366	TG.Casino TGC	$0.1541 ₿0.0000051	0.36	$3.4M ₿372.08	$0.1636 ₿0.0000053	$0.1508 ₿0.0000048	$90.72K ₿4.66	$12.36M ₿448.01	$3.4M ₿372.08
2368	ZeroLend ZERO	$0.00004719	-0.09	$3.39M	$0.00004843	$0.00004681	$939.92K	$4.71M	$3.39M
2369	Pundu PUNDU	$0.003401	0.82	$3.39M	$0.003445	$0.003341	$1.39M	$3.39M	$3.39M
2370	Humanode HMND	$0.02819 ₿0.0000038	-2.18	$3.38M ₿175.75	$0.02902 ₿0.0000039	$0.02801 ₿0.0000037	$530.97K ₿7.47	$11.28M ₿1.55K	$3.38M ₿175.75
2372	Optim Finance O	$0.1914	14.13	$3.36M	$0.192	$0.1675	$25.53K	$4.79M	$3.36M
2374	Fei USD FEI	$0.9938 ₿0.000013	1.01	$3.34M ₿214.4	$1 ₿0.000014	$0.9838 ₿0.000013	$2.42K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2375	Shrub SHRUB	$0.003547	4.71	$3.34M	$0.003695	$0.003377	$1.15M	$3.37M	$3.34M
2376	Rejuve.AI RJV	$0.006229 ₿0.00000049	3.59	$3.34M ₿266.12	$0.006312 ₿0.00000053	$0.005944 ₿0.00000049	$514.81K ₿6.67	$6.23M ₿496.24	$3.34M ₿266.12
2377	Nuritopia NBLU	$0.001964 ₿0.000000047	-0.88	$3.34M ₿28.45	$0.002003 ₿0.000000047	$0.001961 ₿0.000000046	$152.2K ₿1.4	$9.84M ₿237.45	$3.34M ₿28.45
2378	Swash SWASH	$0.003344 ₿0.00000031	6.45	$3.33M ₿307.89	$0.003367 ₿0.00000035	$0.003124 ₿0.00000031	$191.35K ₿3.96	$3.34M ₿319.32	$3.33M ₿307.89
2380	Banana BANANA	$0.3903 ₿0.000029	4.05	$3.32M ₿182.59	$0.4087 ₿0.000031	$0.3367 ₿0.000029	$20.58K ₿1.32	$5.06M ₿307.85	$3.32M ₿182.59
2383	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.72	$3.31M ₿51.7	$0.1577 ₿0.0000024	$0.1565 ₿0.0000024	$0.43 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2384	Metronome MET	$0.3913 ₿0.000022	0.15	$3.31M ₿120.44	$0.3914 ₿0.000022	$0.3841 ₿0.000021	$1.96K ₿0.47	$5.63M ₿330.27	$3.31M ₿120.44
2386	Heurist HEU	$0.0207	1.62	$3.31M	$0.02103	$0.0196	$360.19K	$20.7M	$3.31M
2387	RWA Inc. RWA	$0.009555	3.38	$3.31M	$0.009621	$0.009148	$499.72K	$9.47M	$3.31M
2389	Klima DAO KLIMA	$0.1635 ₿0.000041	0.78	$3.3M ₿366.38	$0.1643 ₿0.000042	$0.1607 ₿0.000039	$8.67K ₿7.7	$3.3M ₿366.38	$3.3M ₿366.38
2394	BlackCoin BLK	$0.05214 ₿0.00000032	0.51	$3.28M ₿20.62	$0.05218 ₿0.00000032	$0.05138 ₿0.00000030	$2.17 ₿0	$5.17M ₿32.89	$3.28M ₿20.62
2395	Kolin KOLIN	$0.003318	2.75	$3.28M	$0.003406	$0.003148	$36.07K	$3.28M	$3.28M
2396	Celsius Network CEL	$0.09331 ₿0.0000029	2.41	$3.28M ₿1.26K	$0.09389 ₿0.0000032	$0.09025 ₿0.0000029	$336.42K ₿19.3	$3.28M ₿2.06K	$3.28M ₿1.26K
2397	Friend.tech FRIEND	$0.03448	1.35	$3.28M	$0.03502	$0.03401	$73.11	$3.28M	$3.28M
2398	Sillynubcat NUB	$0.00327 ₿0.00000068	1.28	$3.27M ₿0	$0.003392 ₿0.00000074	$0.003177 ₿0.00000054	$637.23K ₿66.12	$3.27M ₿682.75	$3.27M ₿0
2399	ARI ARI	$0.006818	3.98	$3.27M	$0.006885	$0.006005	$16.23K	$3.27M	$3.27M
2400	TONToken TON	$0.01218 ₿0.00000040	-3.75	$3.27M ₿109.95	$0.01266 ₿0.00000044	$0.01201 ₿0.00000037	$74.42K ₿0.91	$4.87M ₿164.02	$3.27M ₿109.95
2401	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,776.54 ₿0.34	$33,361.52 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2402	Eigenpie EGP	$0.8811	-9.96	$3.26M	$0.9798	$0.8705	$3.72M	$8.82M	$3.26M
2404	Pigcoin PIG	$0.000001129 ₿0.00000000050	4.18	$3.24M ₿0	$0.00000115 ₿0.00000000064	$0.00000108 ₿0.00000000050	$101.75K ₿3.11K	$3.24M ₿1.52K	$3.24M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Stargaze STARS	$0.001198 ₿0.00000043	-0.18	$3.24M ₿1.09K	$0.001234 ₿0.00000044	$0.001184 ₿0.00000039	$17.24K ₿9.18	$3.58M ₿1.31K	$3.24M ₿1.09K
2406	Fren Pet FP	$0.4415 ₿0.00018	0.12	$3.24M ₿0	$0.4485 ₿0.00023	$0.4371 ₿0.00012	$6.48K ₿137.32	$3.24M ₿1.81K	$3.24M ₿0
2407	Phil PHIL	$0.003223	0.13	$3.22M	$0.003297	$0.003157	$1.39M	$3.22M	$3.22M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Bozo Benk BOZO	$0.004027 ₿0.00000032	15.05	$3.22M ₿257.29	$0.004736 ₿0.00000039	$0.003492 ₿0.00000031	$13.4K ₿0.43	$3.22M ₿257.3	$3.22M ₿257.29
2410	Waffles WAFFLES	$0.003219	1.90	$3.22M	$0.003362	$0.003065	$161.09K	$3.22M	$3.22M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06801 ₿0.00000064	$0.06729 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Harambe on Solana HARAMBE	$0.003214 ₿0.00000020	2.89	$3.21M ₿202.51	$0.00332 ₿0.00000027	$0.003097 ₿0.00000020	$64.3K ₿6.74	$3.21M ₿202.51	$3.21M ₿202.51
2412	Fuse Network Token FUSE	$0.01044 ₿0.0000011	-0.25	$3.21M ₿301.61	$0.01071 ₿0.0000012	$0.01031 ₿0.0000011	$764.99K ₿17.64	$4.02M ₿436.68	$3.21M ₿301.61
2414	Ispolink ISP	$0.0003541 ₿0.000000050	7.42	$3.21M ₿151.61	$0.0003755 ₿0.000000051	$0.000328 ₿0.000000049	$386.73K ₿7.3	$3.5M ₿504	$3.21M ₿151.61
2416	STIMA STIMA	$1 ₿0.000014	-1.27	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.25K ₿1.27	$32.03M ₿471.49	$3.2M ₿47.15
2417	GEEQ GEEQ	$0.05879 ₿0.0000038	4.21	$3.2M ₿196.42	$0.06053 ₿0.0000040	$0.0564 ₿0.0000038	$251.63K ₿6.27	$5.87M ₿392.84	$3.2M ₿196.42
2420	Mint Club MINT	$0.00000278 ₿0.000000000095	-3.87	$3.2M ₿109.87	$0.00000291 ₿0.00000000010	$0.00000278 ₿0.000000000093	$148.04 ₿2.13	$3.2M ₿109.87	$3.2M ₿109.87
2422	Cellana Finance CELL	$0.009638 ₿0.00000099	2.40	$3.2M ₿0	$0.009639 ₿0.0000010	$0.009412 ₿0.00000098	$8.15K ₿14.39	$10.4M ₿1.02K	$3.2M ₿0
2424	Aimonica Brands AIMONICA	$0.00319	-3.92	$3.19M	$0.003346	$0.003075	$1.43M	$3.19M	$3.19M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Osmosis allSOL SOL	$149.56	1.57	$3.19M	$151.91	$147.25	$52.96K	$3.19M	$3.19M
2427	FlowX Finance FLX	$0.4928 ₿0.000016	9.79	$3.18M ₿19.2	$0.4942 ₿0.000018	$0.4487 ₿0.000016	$3.47K ₿0.45	$4.93M ₿168.7	$3.18M ₿19.2
2429	Portugal National Team Fan Token POR	$0.8689 ₿0.000046	-2.88	$3.17M ₿203.32	$0.9236 ₿0.000047	$0.8497 ₿0.000042	$728.23K ₿15.32	$17.32M ₿936.56	$3.17M ₿203.32
2430	Doge Eat Doge OMNOM	$0.00000001018 ₿0.0000000000029	-0.34	$3.17M ₿934.22	$0.00000001089 ₿0.0000000000033	$0.000000009873 ₿0.0000000000029	$62.11K ₿30.55	$10.19M ₿3.01K	$3.17M ₿934.22
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}