19结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3295	TITAN TITAN	$0.06364	-0.73	$1.68M	$0.06708	$0.06278	$5.38K	$2.55M	$1.68M
3296	Bit Game Verse Token BGVT	$0.00003047 ₿0.00000000036	0.34	$1.68M ₿19.97	$0.00003101	$0.00003006	$82.17 ₿0	$1.7M ₿20.15	$1.68M ₿19.97
3300	Happy Cat HAPPY	$0.0005008	-5.61	$1.67M	$0.0005337	$0.0005007	$678.97K	$1.67M	$1.67M
3302	Smoking Chicken Fish SCF	$0.001673	-5.58	$1.67M	$0.001862	$0.001668	$84.47K	$1.67M	$1.67M
3304	Slam Token SLAM	$0.09097 ₿0.0000043	1.04	$1.67M ₿43.82	$0.0923	$0.08967	$3.41 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3308	Waffles WAFFLES	$0.001663	7.88	$1.66M	$0.001707	$0.001492	$48.49K	$1.66M	$1.66M
3309	00 Token 00	$0.00714 ₿0.0000018	-3.40	$1.66M ₿418.51	$0.007424 ₿0.0000022	$0.006871 ₿0.0000014	$59.39K ₿115.6	$7.14M ₿1.8K	$1.66M ₿418.51
3310	Stable STABLE	$1.66 ₿0.00010	1.31	$1.68M ₿0	$1.73 ₿0.00010	$1.64 ₿0.000095	$36.01 ₿0.06	$1.68M	$1.68M ₿0
3312	黑币 BLK	$0.02598 ₿0.00000032	2.00	$1.66M ₿20.62	$0.02598 ₿0.00000032	$0.02038 ₿0.00000030	$0.6 ₿0	$2.6M ₿32.89	$1.66M ₿20.62
3316	Amocucinare AMORE	$0.001738	4.76	$1.66M	$0.001774	$0.001652	$12.24K	$1.72M	$1.66M
3317	ADAMANT Messenger ADM	$0.01451 ₿0.00000044	0.88	$1.66M ₿50.38	$0.01464 ₿0.00000044	$0.01437 ₿0.00000043	$52.39K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3318	Stride Staked Osmo STOSMO	$0.1348 ₿0.000022	2.19	$1.65M ₿453.11	$0.1364 ₿0.000023	$0.1306 ₿0.000022	$41.89K ₿0.69	$1.65M ₿453.11	$1.65M ₿453.11
3322	Crypto Asset Governance Alliance CAGA	$0.00002602 ₿0.0000000079	-1.30	$1.65M ₿468.84	$0.00002973 ₿0.0000000080	$0.00002602 ₿0.0000000077	$67.07K ₿15.62	$2.6M ₿799.13	$1.65M ₿468.84
3323	Factor FACT	$1.48 ₿0.00064	15.52	$1.64M ₿0	$1.68 ₿0.00067	$1.27 ₿0.00052	$16.46K ₿6.01	$1.64M ₿122.11	$1.64M ₿0
3324	DeFi DEFI	$0.000877 ₿0.0000020	27.15	$1.64M ₿352.18	$0.0008928 ₿0.0000022	$0.0006692 ₿0.0000020	$533.49K ₿9.12	$1.64M ₿2.07K	$1.64M ₿352.18
3325	MINATIVERSE MNTC	$0.2995 ₿0.000036	2.79	$1.64M ₿228.94	$0.3065 ₿0.000038	$0.2725 ₿0.000033	$133.84K ₿16.04	$3.1M ₿406.8	$1.64M ₿228.94
3327	Boop BOOP	$0.00001639 ₿0.0000000060	10.14	$1.63M ₿0	$0.00001671 ₿0.0000000060	$0.0000147 ₿0.0000000038	$15.79K ₿31.66	$1.63M ₿609.01	$1.63M ₿0
3330	GHOST by McAfee GHOST	$0.05779 ₿0.0000012	29.02	$1.57M ₿31.13	$0.05607 ₿0.0000013	$0.04463 ₿0.0000012	$3.03K ₿0.06	$1.57M ₿31.13	$1.57M ₿31.13
3333	Ethereum Push Notification Service PUSH	$0.01801 ₿0.0000039	-10.89	$1.62M ₿237.24	$0.02034 ₿0.0000041	$0.01794 ₿0.0000038	$304.05K ₿17	$1.8M ₿393	$1.62M ₿237.24
3334	HahaYes RIZO	$0.00000385	3.79	$1.62M	$0.00000396	$0.00000365	$90.48K	$1.62M	$1.62M
3336	RWAX APP	$0.0008147 ₿0.00000024	4.38	$1.62M ₿0	$0.0008334 ₿0.00000024	$0.0007776 ₿0.00000023	$112.93K ₿11.57	$2.44M ₿97.06	$1.62M ₿0
3337	Amepay AME	$0.001616 ₿0.000000035	5.97	$1.56M ₿35.52	$0.00171 ₿0.000000041	$0.001487 ₿0.000000035	$58.37K ₿0.84	$1.56M ₿35.52	$1.56M ₿35.52
3343	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.02	$1.61M	$1.03	$0.8489	$814.09K	$1.63M	$1.61M
3344	Darwinia Network Native Token RING	$0.0009481 ₿0.000000072	1.95	$1.61M ₿129.65	$0.0009521 ₿0.000000075	$0.0009187 ₿0.000000071	$20.55K ₿5.69	$1.99M ₿174.83	$1.61M ₿129.65
3350	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-4.60	$1.6M ₿105.92	$1.23 ₿0.000080	$1.17 ₿0.000077	$22.18 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
3352	Silk SILK	$1.41 ₿0.000016	-0.07	$1.59M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$288.3K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3354	Veno ETH VETH	$3,385.62	2.07	$1.52M	$3,457.43	$3,275.15	$19.58K	$1.6M	$1.52M
3355	PlayDapp PDA	$0.002507 ₿0.0000017	2.09	$1.59M ₿1.04K	$0.002592 ₿0.0000018	$0.002378 ₿0.0000017	$146.79K ₿84.32	$1.76M ₿1.24K	$1.59M ₿1.04K
3356	Neurai XNA	$0.0001001 ₿0.000000037	0.51	$1.59M ₿456	$0.0001043 ₿0.000000040	$0.00009938 ₿0.000000037	$40.86K ₿8.9	$1.59M ₿456	$1.59M ₿456
3357	Zulu Network ZULU	$0.01102	-0.55	$1.59M	$0.01277	$0.01103	$10.56K	$11.02M	$1.59M
3362	aixCB by Virtuals AIXCB	$0.001598	0.08	$1.59M	$0.001732	$0.001559	$10.16K	$1.59M	$1.59M
3363	VitaRNA VITARNA	$0.6951	1.54	$1.59M	$0.7172	$0.6683	$514.08	$3.47M	$1.59M
3364	ChompCoin CHOMP	$0.01694	6.85	$1.59M	$0.01744	$0.01539	$6.72K	$1.59M	$1.59M
3365	MAGA Hat MAGA	$0.00000386	2.17	$1.58M	$0.00000395	$0.000003719	$670.44K	$1.6M	$1.58M
3369	Shark Cat SC	$0.001593 ₿0.0000012	8.84	$1.58M ₿0	$0.001685 ₿0.0000014	$0.001459 ₿0.0000010	$639.7K ₿158.64	$1.58M ₿1.27K	$1.58M ₿0
3371	daCat DACAT	$0.000000003906 ₿0.000000000000091	0.94	$1.57M ₿36.91	$0.000000004022 ₿0.000000000000092	$0.000000003812 ₿0.000000000000084	$627.6 ₿0.52	$1.57M ₿36.91	$1.57M ₿36.91
3372	Wrapped MistCoin WMC	$3.08 ₿0.00036	1.37	$1.58M ₿0	$3.15 ₿0.00047	$2.93 ₿0.00035	$8.8K ₿8.65	$1.84M ₿80.86	$1.58M ₿0
3373	Multibit MUBI	$0.001656 ₿0.0000021	2.82	$1.57M ₿2.02K	$0.001668 ₿0.0000023	$0.001581 ₿0.0000019	$470.97K ₿456.09	$1.65M ₿2.13K	$1.57M ₿2.02K
3374	Arcas ARCAS	$0.02267 ₿0.0000030	-0.45	$1.57M ₿303.68	$0.02324 ₿0.0000030	$0.02243 ₿0.0000029	$987.79 ₿0.62	$2.25M ₿303.68	$1.57M ₿303.68
3376	Credefi CREDI	$0.002093 ₿0.00000056	6.76	$1.57M ₿419.47	$0.002093 ₿0.00000065	$0.001942 ₿0.00000055	$100.9K ₿8.73	$1.99M ₿531.54	$1.57M ₿419.47
3379	Didi Bam Bam DDBAM	$0.07459	1.90	$1.57M	$0.07631	$0.07103	$3.81K	$1.57M	$1.57M
3381	TEH EPIK DUCK EPIK	$0.001848 ₿0.00000018	0.87	$1.57M ₿0	$0.001885 ₿0.00000022	$0.001794 ₿0.00000014	$132.93K ₿34.17	$1.57M ₿184.9	$1.57M ₿0
3382	Meta MTA	$0.03135 ₿0.00000079	0.23	$1.56M ₿39.59	$0.03244 ₿0.00000090	$0.03078 ₿0.00000072	$518.94 ₿1.47	$2.65M ₿73.74	$1.56M ₿39.59
3384	GIZMO GIZMO	$0.00154	-5.30	$1.54M	$0.001633	$0.001526	$6.73K	$1.54M	$1.54M
3385	Bad Idea AI BAD	$0.00000000228 ₿0.00000000000052	2.03	$1.57M ₿288.21	$0.000000002632 ₿0.00000000000057	$0.000000002218 ₿0.00000000000052	$506.97K ₿26.04	$1.9M ₿436.72	$1.57M ₿288.21
3387	互联网币 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.03 ₿0.0000099	$0.9848 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3389	FlowX Finance FLX	$0.2339 ₿0.000016	-1.01	$1.55M ₿19.2	$0.2397 ₿0.000018	$0.2337 ₿0.000016	$4.69K ₿0.45	$2.34M ₿168.7	$1.55M ₿19.2
3390	RWA Inc. RWA	$0.004473	3.69	$1.55M	$0.004571	$0.004271	$177.42K	$4.4M	$1.55M
3393	GoChain GO	$0.001161 ₿0.000000089	-32.72	$1.54M ₿112.62	$0.001727 ₿0.000000089	$0.001119 ₿0.000000076	$13.59K ₿0.82	$1.55M	$1.54M ₿112.62
3394	UpRock UPT	$0.006758	0.30	$1.54M	$0.006848	$0.006669	$533.85K	$6.7M	$1.54M
3397	Shutter SHU	$0.004069 ₿0.0000016	0.11	$1.54M ₿126.08	$0.004666 ₿0.0000019	$0.004009 ₿0.0000013	$59.41K ₿14.35	$4.07M ₿1.67K	$1.54M ₿126.08
3398	0xBitcoin 0XBTC	$0.1417 ₿0.0000010	-1.41	$1.54M ₿11.41	$0.1472 ₿0.0000010	$0.138 ₿0.00000094	$1.95K ₿0	$2.98M ₿22.11	$1.54M ₿11.41
3400	AIRian AIR	$0.008011	-0.01*	$1.1M	$0.008532	$0.005882	$65.56K	$7.02M	$1.1M
3401	Azuro Protocol AZUR	$0.006389	4.94	$1.53M	$0.006392	$0.006075	$137.54K	$6.38M	$1.53M
3402	Warthog WART	$0.1489 ₿0.000011	0.29	$1.53M ₿0	$0.1513 ₿0.000012	$0.1352 ₿0.000010	$16.35K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
3405	higher HIGHER	$0.001524 ₿0.0000010	-1.46	$1.52M ₿1.05K	$0.001553 ₿0.0000011	$0.001434 ₿0.0000010	$173.42K ₿29.59	$1.52M ₿1.05K	$1.52M ₿1.05K
3407	CyberDEX CYDX	$0.004557	-3.86	$1.52M	$0.004774	$0.004378	$5.89K	$7.29M	$1.52M
3409	LEOX LEOX	$0.03 ₿0.000017	0.66	$1.53M ₿438.32	$0.03111 ₿0.000018	$0.02914 ₿0.000017	$58.58K ₿3.85	$1.53M ₿1.2K	$1.53M ₿438.32
3413	Witch Token WITCH	$0.03927 ₿0.0000043	1.00	$1.51M ₿116.31	$0.0415 ₿0.0000043	$0.037 ₿0.0000038	$10.2K ₿4.13	$3.93M ₿430.77	$1.51M ₿116.31
3416	Dotcom Y2K	$0.001502	-1.94	$1.51M	$0.001788	$0.001492	$44.82K	$1.51M	$1.51M
3417	Snake SNK	$0.01807	0.01*	$1.51M	$0.01808	$0.018	$3.56	$1.51M	$1.51M
3419	Iron Bank EURO IBEUR	$0.5021 ₿0.000015	0.24	$1.51M ₿235.82	$0.5078 ₿0.000015	$0.4899 ₿0.000015	$2K ₿0.07	$1.51M ₿235.82	$1.51M ₿235.82
3421	Ternoa CAPS	$0.0008224 ₿0.00000035	0.15	$1.5M ₿535.48	$0.0008819 ₿0.00000036	$0.0008051 ₿0.00000033	$22.28K ₿8.03	$2.05M ₿873.85	$1.5M ₿535.48
3423	Abyss Token ABYSS	$0.006544 ₿0.00000016	-6.25	$1.5M ₿38.03	$0.007346 ₿0.00000016	$0.006194 ₿0.00000015	$69.66K ₿0.02	$3.33M ₿84.44	$1.5M ₿38.03
3424	DOLA Borrowing Right DBR	$0.06167 ₿0.0000024	-0.10	$1.5M ₿19.39	$0.06279 ₿0.0000024	$0.06149 ₿0.0000023	$33.25K ₿0.13	$2.48M ₿62.97	$1.5M ₿19.39
3425	AgriDex AGRI	$0.00447	-0.40	$1.5M	$0.004518	$0.004295	$30.82K	$4.45M	$1.5M
3426	Shoggoth SHOGGOTH	$0.001495	1.41	$1.5M	$0.00185	$0.001452	$624.12K	$1.5M	$1.5M
3428	Serenity SERSH	$0.03465 ₿0.0000090	3.35	$1.49M ₿39.65	$0.03469 ₿0.0000099	$0.03351 ₿0.0000085	$17.64K ₿105.58	$3.43M ₿899.69	$1.49M ₿39.65
3429	ScPrime SCP	$0.02655 ₿0.0000025	5.42	$1.49M ₿137.29	$0.02671 ₿0.0000025	$0.02504 ₿0.0000023	$2.56K ₿0.01	$1.49M ₿137.84	$1.49M ₿137.29
3430	Keep3rV1 KP3R	$3.15 ₿0.0014	1.70	$1.5M ₿763.75	$3.27 ₿0.0015	$3.05 ₿0.0013	$97.71K ₿482.94	$1.5M ₿763.75	$1.5M ₿763.75
3433	ISKRA Token ISK	$0.002773 ₿0.0000036	-2.90	$1.49M ₿513.66	$0.002861 ₿0.0000036	$0.002753 ₿0.0000034	$12.19K ₿1.86	$2.76M ₿3.64K	$1.49M ₿513.66
3436	WOZX WOZX	$0.002391 ₿0.00000010	-0.13	$1.48M ₿64.05	$0.002459 ₿0.00000010	$0.002288 ₿0.000000098	$369.51 ₿0.33	$2.39M ₿102.85	$1.48M ₿64.05
3437	Reploy RAI	$0.1477	0.58	$1.48M	$0.1517	$0.1433	$324.9K	$1.48M	$1.48M
3440	XAYA WCHI	$0.02557 ₿0.0000011	2.42	$1.47M ₿65.79	$0.02598 ₿0.0000011	$0.02447 ₿0.0000011	$142.78 ₿0.26	$1.98M ₿88.29	$1.47M ₿65.79
3443	XNET Mobile XNET	$0.01069	-10.45	$1.47M	$0.0122	$0.005722	$162.94K	$13.98M	$1.47M
3444	TPRO Network TPRO	$0.00129 ₿0.00000030	-5.63	$1.47M ₿363.4	$0.001368 ₿0.00000035	$0.001245 ₿0.00000031	$59.23K ₿4.59	$1.47M ₿363.4	$1.47M ₿363.4
3447	Okayeg OKAYEG	$0.00000348	20.87	$1.46M	$0.00000349	$0.000002789	$52.92K	$1.46M	$1.46M
3448	PirateCash PIRATE	$0.02179 ₿0.00000036	0.55	$1.46M ₿20.99	$0.02192 ₿0.00000036	$0.02148 ₿0.00000035	$923.5K ₿0.13	$2.29M ₿38.45	$1.46M ₿20.99
3452	COAL COAL	$0.0692	51.40	$1.43M	$0.0703	$0.0457	$28.36K	$1.43M	$1.43M
3453	Alchemist MIST	$0.5709 ₿0.000016	1.62	$1.45M ₿36.57	$0.5838 ₿0.000016	$0.5529 ₿0.000016	$2.03K ₿0.02	$1.45M ₿36.57	$1.45M ₿36.57
3456	MagicCraft MCRT	$0.0002875 ₿0.000000032	0.32	$1.45M ₿135.45	$0.0002897 ₿0.000000039	$0.0002831 ₿0.000000032	$264.49K ₿10.33	$2.07M ₿202.58	$1.45M ₿135.45
3457	Billy BILLY	$0.001476	-1.65	$1.44M	$0.001556	$0.001459	$441.31K	$1.44M	$1.44M
3458	StellaSwap STELLA	$0.01259 ₿0.00000098	3.69	$1.45M ₿40.2	$0.01289 ₿0.0000010	$0.01202 ₿0.00000098	$4.51K ₿0.21	$1.45M ₿40.2	$1.45M ₿40.2
3459	Andy ANDY	$0.001452 ₿0.00000035	13.07	$1.45M ₿0	$0.001476 ₿0.00000040	$0.001281 ₿0.00000017	$6.55K ₿36.67	$1.45M ₿340.48	$1.45M ₿0
3461	Ispolink ISP	$0.000156 ₿0.000000050	3.11	$1.45M ₿151.61	$0.0001614 ₿0.000000051	$0.00015 ₿0.000000049	$144K ₿7.3	$1.53M ₿504	$1.45M ₿151.61
3463	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	0.95	$1.44M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.00000000005 ₿0.0000000000000026	$4.35K ₿0.74	$1.71M ₿87.86	$1.44M ₿71.84
3464	LOULOU LOULOU	$0.001447	1.00	$1.49M	$0.001519	$0.001411	$12.27K	$1.49M	$1.49M
3466	Tidecoin TDC	$0.07702	-7.01	$1.44M	$0.08536	$0.07488	$691.29	$1.44M	$1.44M
3469	360noscope420blazeit MLG	$0.001435	5.14	$1.43M	$0.001439	$0.001359	$230.4K	$1.43M	$1.43M
3470	TOP Network TOP	$0.00009597 ₿0.0000000040	-0.02	$1.43M ₿16.57	$0.00009603 ₿0.0000000041	$0.00009589 ₿0.0000000038	$41.06K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3473	BitCore BTX	$0.072 ₿0.0000010	4.21	$1.43M ₿20.55	$0.07305 ₿0.0000011	$0.06887 ₿0.0000010	$24.48 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3477	Hxro HXRO	$0.002294 ₿0.0000013	14.73	$1.42M ₿867.49	$0.002313 ₿0.0000014	$0.001975 ₿0.0000013	$2.23K ₿0.63	$2.29M ₿1.4K	$1.42M ₿867.49
3479	Mirror Protocol MIR	$0.009093 ₿0.0000010	-0.92	$1.42M ₿165.81	$0.009239 ₿0.0000011	$0.008486 ₿0.0000010	$5.33K ₿5.82	$3.37M ₿393.75	$1.42M ₿165.81
3486	Prism PRISM	$0.0007663 ₿0.000000051	-1.40	$1.41M ₿95.37	$0.0008036 ₿0.000000053	$0.0007447 ₿0.000000049	$9.65K ₿0.28	$1.47M ₿99.45	$1.41M ₿95.37
3486	Rubic RBC	$0.006811 ₿0.00000050	1.82	$1.41M ₿50.62	$0.007054 ₿0.00000051	$0.006596 ₿0.00000047	$137.77K ₿3.79	$1.41M ₿50.62	$1.41M ₿50.62
3489	Inter Stable Token IST	$0.9984 ₿0.000014	-0.04	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.54K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3493	Celer Bridged WETH (Astar) WETH	$3,387.22	1.95	$1.4M	$3,425.81	$3,300.98	$580.25	$1.4M	$1.4M
3496	Regen REGEN	$0.009397 ₿0.0000010	1.05	$1.39M ₿161.13	$0.009596 ₿0.0000011	$0.009099 ₿0.0000010	$943.07 ₿0.1	$1.39M ₿161.13	$1.39M ₿161.13
3498	OpenOcean OOE	$0.002762 ₿0.00000029	1.31	$1.39M ₿148.08	$0.00279 ₿0.00000029	$0.002662 ₿0.00000029	$47.98K ₿5.56	$2.76M ₿293.51	$1.39M ₿148.08
3499	Giko Cat GIKO	$0.1392	9.64	$1.4M	$0.1437	$0.1255	$24.35K	$1.4M	$1.4M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}