19结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3488	Dither DITH	$0.01222 ₿0.0000022	-13.59	$1.22M ₿0	$0.01414 ₿0.0000025	$0.01221 ₿0.0000021	$18.35K ₿0.29	$1.22M ₿219.04	$1.22M ₿0
3490	Darwinia Network Native Token RING	$0.0007127 ₿0.000000072	-3.53	$1.22M ₿129.65	$0.0007542 ₿0.000000075	$0.0007088 ₿0.000000071	$18.66K ₿5.69	$1.5M ₿174.83	$1.22M ₿129.65
3492	Vesper Finance VSP	$0.1425 ₿0.0000076	-26.62	$1.22M ₿65.42	$0.2005 ₿0.0000086	$0.1244 ₿0.0000068	$14.42K ₿0.26	$1.43M ₿76.84	$1.22M ₿65.42
3497	Creo Engine CREO	$0.002024 ₿0.0000018	-0.48	$1.21M ₿545.12	$0.002037 ₿0.0000019	$0.002021 ₿0.0000018	$923.2K ₿42.78	$1.6M ₿1.86K	$1.21M ₿545.12
3500	RWA Inc. RWA	$0.003489	-8.40	$1.21M	$0.003816	$0.003419	$257.46K	$3.43M	$1.21M
3504	Cosplay Token COT	$0.001287 ₿0.00000062	-0.65	$1.21M ₿586.7	$0.001304 ₿0.00000063	$0.001261 ₿0.00000057	$91.61K ₿4.83	$1.29M ₿625.73	$1.21M ₿586.7
3505	Abyss Token ABYSS	$0.005266 ₿0.00000016	-12.47	$1.21M ₿38.03	$0.0062 ₿0.00000016	$0.005242 ₿0.00000015	$47.42K ₿0.02	$2.68M ₿84.44	$1.21M ₿38.03
3513	00 Token 00	$0.005133 ₿0.0000018	-7.87	$1.19M ₿418.51	$0.005648 ₿0.0000022	$0.005 ₿0.0000014	$125.73K ₿115.6	$5.14M ₿1.8K	$1.19M ₿418.51
3514	42-coin 42	$28,443 ₿0.67	-2.64	$1.19M ₿28.48	$29,215 ₿0.68	$28,143 ₿0.56	$24.05 ₿0.03	$1.19M ₿28.48	$1.19M ₿28.48
3515	Evercraft Ecotechnologies ECET	$0.001732	75.21	$1.19M	$0.001732	$0.0009751	$1.05K	$1.37M	$1.19M
3516	PiP PIP	$1.52	-20.20	$1.19M	$1.95	$1.52	$37.06K	$1.19M	$1.19M
3517	LEOX LEOX	$0.02358 ₿0.000017	-2.90	$1.2M ₿438.32	$0.02489 ₿0.000018	$0.02348 ₿0.000017	$46.49K ₿3.85	$1.2M ₿1.2K	$1.2M ₿438.32
3521	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001184	-6.57	$1.19M	$0.001333	$0.001157	$280.73	$1.19M	$1.19M
3526	猫币 CAT	$0.07586 ₿0.00000019	-0.01*	$1.18M ₿1.37	$0.0765 ₿0.	$0.07519 ₿0.	$36.33K ₿0	$1.59M	$1.18M ₿1.37
3528	Jones DAO JONES	$0.2266 ₿0.000011	-3.09	$1.18M ₿58.69	$0.2411 ₿0.000011	$0.2243 ₿0.000011	$286.71 ₿0.47	$2.27M ₿114.1	$1.18M ₿58.69
3537	Ternoa CAPS	$0.0006368 ₿0.00000035	-4.33	$1.17M ₿535.48	$0.0006681 ₿0.00000036	$0.0006291 ₿0.00000033	$20.62K ₿8.03	$1.59M ₿873.85	$1.17M ₿535.48
3539	LETSTOP STOP	$0.01709	4.46	$1.16M	$0.01717	$0.0163	$147.13K	$1.71M	$1.16M
3543	MagicCraft MCRT	$0.0002304 ₿0.000000032	-0.71	$1.16M ₿135.45	$0.0002335 ₿0.000000039	$0.0002301 ₿0.000000032	$156.69K ₿10.33	$1.66M ₿202.58	$1.16M ₿135.45
3545	Humanode HMND	$0.006644 ₿0.0000038	-4.80	$1.16M ₿175.75	$0.006988 ₿0.0000039	$0.006548 ₿0.0000037	$183.83K ₿7.47	$2.66M ₿1.55K	$1.16M ₿175.75
3546	MAGA Hat MAGA	$0.00000282	-9.95	$1.16M	$0.000003229	$0.000002759	$367.17K	$1.17M	$1.16M
3548	Alchemist MIST	$0.4542 ₿0.000016	-2.64	$1.16M ₿36.57	$0.4818 ₿0.000016	$0.4462 ₿0.000016	$6.5 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3554	Timeless LIT	$0.00259 ₿0.00000029	-3.03	$1.15M ₿66.81	$0.002755 ₿0.00000030	$0.00255 ₿0.00000028	$127.58 ₿0.09	$1.69M ₿179.06	$1.15M ₿66.81
3557	NPC On Solana NPCS	$0.00115	-3.03	$1.15M	$0.001229	$0.001138	$2.37K	$1.15M	$1.15M
3558	Celer Bridged WETH (Astar) WETH	$2,776.94	-4.34	$1.15M	$2,922.09	$2,444.67	$2.13K	$1.15M	$1.15M
3560	Wrapped eHMND (eHMND) WEHMND	$0.006564 ₿0.0000038	-5.54	$1.15M ₿0	$0.00697 ₿0.0000039	$0.006564 ₿0.0000038	$3.14K ₿0.24	$2.63M	$1.15M ₿0
3561	Honk HONK	$0.001158 ₿0.000000090	-5.08	$1.15M ₿86.83	$0.001264 ₿0.00000010	$0.00114 ₿0.000000088	$3.24K ₿2.16	$1.16M ₿89.52	$1.15M ₿86.83
3565	Convertible JPY Token CJPY	$0.005361 ₿0.000000088	-1.16	$1.14M ₿2.82	$0.005622	$0.005319	$10.5K ₿0.01	$1.14M ₿2.82	$1.14M ₿2.82
3566	FlowX Finance FLX	$0.1715 ₿0.000016	-4.11	$1.14M ₿19.2	$0.1857 ₿0.000018	$0.1711 ₿0.000016	$3.68K ₿0.45	$1.72M ₿168.7	$1.14M ₿19.2
3567	ALEX Lab ALEX	$0.001298 ₿0.0000061	-4.07	$1.14M ₿4.38K	$0.001358 ₿0.0000063	$0.001282 ₿0.0000061	$127.78K ₿167.03	$1.29M ₿6.18K	$1.14M ₿4.38K
3568	AIRian AIR	$0.007217	0.04	$1.14M	$0.007233	$0.006966	$12.75K	$7.23M	$1.14M
3570	Autonomous Virtual Beings AVB	$0.001135	-16.12	$1.14M	$0.001421	$0.00111	$270.01K	$1.14M	$1.14M
3571	Sperax USD USDS	$0.999 ₿0.000014	0.50	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9872 ₿0.000014	$144.82K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3574	MultiVAC MTV	$0.0003277 ₿0.000000022	-0.12	$1.13M ₿78.87	$0.000329 ₿0.000000024	$0.0003257 ₿0.000000022	$338.1K ₿2.24	$3.28M ₿227.97	$1.13M ₿78.87
3576	MARS4 MARS4	$0.000283 ₿0.000000027	11.32	$1.13M ₿108.67	$0.0003123 ₿0.000000029	$0.0002412 ₿0.000000025	$234.74K ₿2.98	$1.13M ₿108.67	$1.13M ₿108.67
3578	Oxygen OXY	$0.005586 ₿0.00000082	-0.87	$1.13M ₿166.51	$0.005826 ₿0.00000087	$0.005398 ₿0.00000078	$202.55 ₿0.1	$55.87M ₿8.23K	$1.13M ₿166.51
3582	Zero1 Labs DEAI	$0.01157 ₿0.000010	-2.49	$1.12M ₿1.04K	$0.01249 ₿0.000012	$0.01122 ₿0.000010	$747.24K ₿90.82	$1.13M ₿1.04K	$1.12M ₿1.04K
3584	Fren Pet FP	$0.1544 ₿0.00018	-8.13	$1.13M ₿0	$0.201 ₿0.00023	$0.1521 ₿0.00012	$8.6K ₿137.32	$1.13M ₿1.81K	$1.13M ₿0
3585	0xGasless 0XGAS	$0.1024 ₿0.0000070	-1.77	$1.13M ₿77.29	$0.1078 ₿0.0000078	$0.09926 ₿0.0000068	$2.66K ₿0.41	$1.13M ₿77.29	$1.13M ₿77.29
3589	UFO Gaming UFO	$0.00000004334 ₿0.000000000017	-13.92	$1.12M ₿457.39	$0.00000005056 ₿0.000000000018	$0.00000004284 ₿0.000000000017	$29.52K ₿8.7	$1.12M ₿457.39	$1.12M ₿457.39
3591	Film.io FAN	$0.00036	-0.19	$1.12M	$0.0003615	$0.0003591	$31.54	$3.6M	$1.12M
3593	OpenOcean OOE	$0.002217 ₿0.00000029	-4.66	$1.12M ₿148.08	$0.002348 ₿0.00000029	$0.002215 ₿0.00000029	$50.61K ₿5.56	$2.22M ₿293.51	$1.12M ₿148.08
3595	Unchain X UNX	$0.002734	-0.63	$1.13M	$0.00277	$0.002705	$173.13K	$27.12M	$1.13M
3596	Sallar ALL	$0.0004293	-6.46	$1.12M	$0.0004793	$0.0004166	$2.97K	$1.12M	$1.12M
3601	SolanaHub staked SOL RASOL	$141.25	-2.93	$1.12M	$153.53	$139.49	$1.84K	$1.12M	$1.12M
3602	TITAN TITAN	$0.04212	-4.28	$1.11M	$0.0462	$0.04211	$2.9K	$1.69M	$1.11M
3603	VLaunch VPAD	$0.002455 ₿0.00000064	0.10	$1.11M ₿272.71	$0.002472 ₿0.00000064	$0.002443 ₿0.00000057	$68.48K ₿2.75	$1.23M ₿316.72	$1.11M ₿272.71
3604	Stride STRD	$0.02691 ₿0.000043	0.97	$1.11M ₿3.91K	$0.03087 ₿0.000045	$0.02406 ₿0.000040	$34.58K ₿2.77	$1.11M ₿3.91K	$1.11M ₿3.91K
3606	Wrapped MistCoin WMC	$2.16 ₿0.00036	-2.54	$1.11M ₿0	$2.29 ₿0.00047	$1.97 ₿0.00035	$81.87 ₿8.65	$1.29M ₿80.86	$1.11M ₿0
3607	Shiba Predator QOM	$0.000000001844 ₿0.00000000000072	-2.41	$1.11M ₿435	$0.000000001965 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$235.08 ₿0.81	$1.11M ₿435	$1.11M ₿435
3614	LockTrip LOC	$0.06679 ₿0.0000033	0.11	$1.1M ₿54.8	$0.06685 ₿0.0000033	$0.06581 ₿0.0000033	$29.1 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3616	XELS XELS	$0.05624 ₿0.0000054	0.01*	$1.1M ₿105.45	$0.05628 ₿0.0000054	$0.0562 ₿0.0000052	$86.34K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3618	SingularityDAO SDAO	$0.01216 ₿0.000011	-27.51	$1.1M ₿1.04K	$0.01729 ₿0.000012	$0.009647 ₿0.000011	$6.06K ₿13.24	$1.22M ₿1.15K	$1.1M ₿1.04K
3619	Token Metrics AI TMAI	$0.0001358	-8.75	$1.1M	$0.000164	$0.000133	$23.77K	$1.36M	$1.1M
3621	Decubate DCB	$0.002832 ₿0.0000018	0.30	$1.1M ₿629.42	$0.002838 ₿0.0000019	$0.002822 ₿0.0000018	$96.07K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3623	Draggin Karma Points DKP	$0.0002741	-1.77	$1.09M	$0.000287	$0.0002704	$214.36	$2.19M	$1.09M
3627	Andy ANDY	$0.001089 ₿0.00000035	-9.93	$1.09M ₿0	$0.001214 ₿0.00000040	$0.001075 ₿0.00000017	$4.62K ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3629	SaaSGo SAAS	$0.001357	-29.61	$1.06M	$0.002759	$0.001319	$74.73K	$1.33M	$1.06M
3634	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3635	极光币 AUR	$0.05476 ₿0.00000084	37.87	$1.08M ₿16.83	$0.05482 ₿0.00000096	$0.03967 ₿0.00000084	$814.3 ₿0	$1.15M ₿17.88	$1.08M ₿16.83
3638	CANTO CANTO	$0.001775 ₿0.0000031	5.03	$1.08M ₿1.84K	$0.001782 ₿0.0000033	$0.001678 ₿0.0000031	$171.95 ₿137.83	$1.78M ₿3.16K	$1.08M ₿1.84K
3639	First Convicted RACCON FRED	$0.00108	17.57	$1.08M	$0.00111	$0.0009098	$392.26K	$1.08M	$1.08M
3640	Multibit MUBI	$0.001141 ₿0.0000021	-4.21	$1.08M ₿2.02K	$0.001193 ₿0.0000023	$0.001121 ₿0.0000019	$431.42K ₿456.09	$1.14M ₿2.13K	$1.08M ₿2.02K
3642	POOH POOH	$0.000000002566 ₿0.00000000000047	-4.97	$1.08M ₿199.37	$0.000000002743 ₿0.00000000000051	$0.000000002562 ₿0.00000000000045	$55.16K ₿26.13	$1.08M ₿199.37	$1.08M ₿199.37
3644	Real Smurf Cat SMURFCAT	$0.00001075 ₿0.0000000011	-3.00	$1.08M ₿117.27	$0.00001129 ₿0.0000000012	$0.00001055 ₿0.0000000011	$76.03K ₿7.73	$1.08M ₿117.27	$1.08M ₿117.27
3645	Asymmetry Finance ASF	$0.08199	-4.80	$1.07M	$0.09767	$0.08149	$48.02K	$4.2M	$1.07M
3646	Carbon Browser CSIX	$0.00116 ₿0.0000011	-2.06	$1.06M ₿438.87	$0.00121 ₿0.0000011	$0.001063 ₿0.0000011	$1.33M ₿18.79	$1.06M ₿1.04K	$1.06M ₿438.87
3649	TEH EPIK DUCK EPIK	$0.00127 ₿0.00000018	-0.65	$1.07M ₿0	$0.001331 ₿0.00000022	$0.00124 ₿0.00000014	$99.46K ₿34.17	$1.07M ₿184.9	$1.07M ₿0
3650	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3655	daCat DACAT	$0.000000002643 ₿0.000000000000091	-2.72	$1.07M ₿36.91	$0.000000002717 ₿0.000000000000092	$0.000000002604 ₿0.000000000000084	$215.2 ₿0.52	$1.07M ₿36.91	$1.07M ₿36.91
3656	Switcheo SWTH	$0.0006192 ₿0.00000012	-2.99	$1.07M ₿214.71	$0.0006499 ₿0.00000012	$0.0006145 ₿0.00000012	$2.06K ₿1.1	$1.34M ₿269.53	$1.07M ₿214.71
3657	Karura KAR	$0.009104 ₿0.0000022	-2.06	$1.06M ₿236.77	$0.009453 ₿0.0000025	$0.0091 ₿0.0000022	$85.39K ₿4.34	$1.46M ₿241.83	$1.06M ₿236.77
3658	Kompete KOMPETE	$0.001568 ₿0.00000049	-4.53	$1.06M ₿332.5	$0.001764 ₿0.00000050	$0.001557 ₿0.00000049	$428.83 ₿0.23	$1.34M ₿418.25	$1.06M ₿332.5
3660	Shark Cat SC	$0.001075 ₿0.0000012	-1.81	$1.06M ₿0	$0.001144 ₿0.0000014	$0.001061 ₿0.0000010	$244.61K ₿158.64	$1.06M ₿1.27K	$1.06M ₿0
3663	VitaRNA VITARNA	$0.4637	-7.11	$1.06M	$0.5228	$0.4596	$2.12K	$2.31M	$1.06M
3668	Tron Bull BULL	$0.001054	-0.66	$1.05M	$0.001071	$0.001054	$1.07	$1.05M	$1.05M
3669	CitaDAO KNIGHT	$0.0007239 ₿0.000000026	0.08	$1.05M ₿37.63	$0.0007246	$0.000722	$102.2 ₿0	$7.24M ₿264.75	$1.05M ₿37.63
3673	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.00904 ₿0.00000010	$0.008501 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3674	rETH2 RETH2	$2,431.7 ₿0.050	-0.70	$1.05M ₿45.49	$4,426.76 ₿0.050	$4,355.31 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3675	ICB Network ICBX	$0.000131	-1.04	$1.05M	$0.0001325	$0.0001291	$82.72K	$13.12M	$1.05M
3677	Vtrading VTRADING	$0.001046	-12.94	$1.05M	$0.001228	$0.001039	$12.54K	$1.05M	$1.05M
3680	Mobius MOBI	$0.00203 ₿0.00000016	2.50	$1.04M ₿84.76	$0.002049 ₿0.00000016	$0.00198 ₿0.00000015	$12.04K ₿0.42	$1.8M ₿146.43	$1.04M ₿84.76
3682	CryptoAutos AUTOS	$0.001423	1.98	$1.04M	$0.001434	$0.001287	$9.64K	$1.41M	$1.04M
3683	XAYA WCHI	$0.01809 ₿0.0000011	-3.27	$1.04M ₿65.79	$0.01937 ₿0.0000011	$0.01789 ₿0.0000011	$277.5 ₿0.26	$1.4M ₿88.29	$1.04M ₿65.79
3685	EternalAI EAI	$0.003999	18.74	$1.04M	$0.004204	$0.00323	$59.4K	$4M	$1.04M
3688	OSCAR OSCAR	$0.001162	-17.57	$1.04M	$0.00143	$0.001128	$108.29K	$1.04M	$1.04M
3691	LTO Network EQTY	$0.003555 ₿0.0000035	2.36	$1.03M ₿1.53K	$0.00361 ₿0.0000036	$0.003471 ₿0.0000034	$160.11K ₿123.34	$1.03M ₿1.53K	$1.03M ₿1.53K
3692	Hacash Diamond HACD	$8.41 ₿0.0053	0.04	$1.03M ₿0	$8.62 ₿0.0065	$8.4 ₿0.0054	$20.16K ₿1.31	$1.03M ₿482.7	$1.03M ₿0
3693	Mirror Protocol MIR	$0.006627 ₿0.0000010	1.28	$1.03M ₿165.81	$0.007119 ₿0.0000011	$0.006395 ₿0.0000010	$4.8K ₿5.82	$2.46M ₿393.75	$1.03M ₿165.81
3694	Balance Tokens BALN	$0.03886 ₿0.0000028	11.67	$1.03M ₿0	$0.04826 ₿0.0000029	$0.03429 ₿0.0000028	$893.69 ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3696	Rubic RBC	$0.004904 ₿0.00000050	-2.97	$1.03M ₿50.62	$0.005223 ₿0.00000051	$0.004805 ₿0.00000047	$93.92K ₿3.79	$1.03M ₿50.62	$1.03M ₿50.62
3700	Octavia VIA	$0.01029 ₿0.000015	-10.45	$1.03M ₿227.94	$0.01149 ₿0.000017	$0.01029 ₿0.000015	$99.62K ₿8.95	$1.03M ₿1.59K	$1.03M ₿227.94
3701	Huobi BTC HBTC	$1,061.19 ₿0.33	0.21	$1.03M ₿2.98K	$1,063.94 ₿0.34	$1,041.06 ₿0.31	$4.98 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3702	FXN FXN	$0.001142	-9.15	$1.03M	$0.001299	$0.001129	$81.01K	$1.14M	$1.03M
3703	Sidus SIDUS	$0.00009278 ₿0.00000015	-8.11	$1.03M ₿1.68K	$0.0001009 ₿0.00000016	$0.00009056 ₿0.00000015	$136.33K ₿27.98	$1.75M ₿3.37K	$1.03M ₿1.68K
3704	"　" "　"	$0.001619	-3.43	$1.03M	$0.001766	$0.001587	$1.97K	$1.03M	$1.03M
3705	Web3 Whales W3W	$0.01093 ₿0.00000090	-0.22	$1.02M ₿0	$0.01098 ₿0.00000091	$0.01088 ₿0.00000088	$661.95 ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3708	LoungeM LZM	$0.0074 ₿0.00000080	-0.10	$1.02M ₿52.11	$0.008126 ₿0.00000089	$0.007396 ₿0.00000073	$10.03K ₿0.06	$7.4M ₿803.85	$1.02M ₿52.11
3713	catwifhat $CWIF	$0.00000003379 ₿0.0000000000041	-3.35	$1.01M ₿0	$0.00000003609 ₿0.0000000000046	$0.00000003325 ₿0.0000000000041	$23.08K ₿11.28	$1.01M	$1.01M ₿0
3714	Router Protocol ROUTE	$0.001565	-21.37	$1.01M	$0.002023	$0.001499	$538.45K	$1.54M	$1.01M
3717	Meter MTRG	$0.0313 ₿0.000027	-3.05	$1.01M ₿985.73	$0.03284 ₿0.000027	$0.03124 ₿0.000025	$77.44K ₿3.01	$1.53M ₿1.28K	$1.01M ₿985.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}