19结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2514	Napoli Fan Token NAP	$0.6103 ₿0.000044	-3.04	$2.82M ₿95.25	$0.6394 ₿0.000048	$0.6056 ₿0.000040	$649.14K ₿98.82	$6.1M ₿445.15	$2.82M ₿95.25
2515	Neutaro NTMPI	$0.02005 ₿0.00000055	-7.31	$2.82M ₿0	$0.02209 ₿0.00000058	$0.02003 ₿0.00000053	$133.1K ₿0.71	$8.02M ₿21.09	$2.82M ₿0
2516	Angle Protocol ANGLE	$0.01396 ₿0.0000015	4.26	$2.81M ₿317.7	$0.01543 ₿0.0000018	$0.01287 ₿0.0000013	$10.43K ₿8.18	$13.96M ₿1.58K	$2.81M ₿317.7
2518	Bitcoin on Base BTCB	$0.1799	0.34	$2.81M	$0.1856	$0.1776	$2.33K	$2.81M	$2.81M
2520	Friend.tech FRIEND	$0.02963	4.57	$2.8M	$0.02985	$0.02784	$581.85	$2.8M	$2.8M
2521	Mey Network MEY	$0.03197	3.32	$2.8M	$0.03484	$0.03047	$298.84K	$73.87M	$2.8M
2522	IMPT IMPT	$0.002353 ₿0.000000060	-0.36	$2.8M ₿72.04	$0.00246 ₿0.000000061	$0.002345 ₿0.000000060	$382.98K ₿1.99	$3.87M ₿130.64	$2.8M ₿72.04
2523	Saber SBR	$0.001246 ₿0.000000053	-18.56	$2.8M ₿63.3	$0.001532 ₿0.000000055	$0.001201 ₿0.000000052	$388.62K ₿3.19	$3.79M ₿63.3	$2.8M ₿63.3
2525	比特股 BTS	$0.001031 ₿0.000000055	-0.83	$2.8M ₿151.75	$0.001042 ₿0.000000057	$0.001028 ₿0.000000055	$120.15K ₿14.83	$3.09M ₿167.72	$2.8M ₿151.75
2526	Spinning Cat OIIAOIIA	$0.002808	-5.03	$2.79M	$0.003127	$0.002794	$65.15K	$2.79M	$2.79M
2527	MOEW MOEW	$0.0004053 ₿0.000000022	-4.89	$2.79M ₿0	$0.0004332 ₿0.000000028	$0.0004043 ₿0.000000021	$981.22K ₿8.57	$2.79M ₿222.95	$2.79M ₿0
2528	Trio (Ordinals) TRIO	$0.6631	10.17	$2.79M	$0.687	$0.5377	$367.69K	$13.93M	$2.79M
2529	Kolin KOLIN	$0.002789	0.46	$2.79M	$0.00307	$0.002717	$21.36K	$2.79M	$2.79M
2530	Dogebonk DOBO	$0.000000005116 ₿0.00000000000014	-0.94	$2.79M ₿80.11	$0.00000000519 ₿0.00000000000014	$0.000000005106 ₿0.00000000000014	$3.38K ₿0.12	$5.12M ₿146.4	$2.79M ₿80.11
2531	Prosper PROS	$0.05408 ₿0.0000074	-0.26	$2.78M ₿243.32	$0.1477 ₿0.0000076	$0.05406 ₿0.0000073	$200.25 ₿39.89	$5.41M ₿746.7	$2.78M ₿243.32
2532	Cellana Finance CELL	$0.008733 ₿0.00000099	-0.15	$2.77M ₿0	$0.008838 ₿0.0000010	$0.00852 ₿0.00000098	$122.5K ₿14.39	$9.46M ₿1.02K	$2.77M ₿0
2533	Ispolink ISP	$0.0003052 ₿0.000000050	-4.60	$2.77M ₿151.61	$0.000327 ₿0.000000051	$0.0003038 ₿0.000000049	$173.48K ₿7.3	$3.02M ₿504	$2.77M ₿151.61
2535	MSTR2100 MSTR	$0.1335	-3.50	$2.76M	$0.1384	$0.1312	$947.64K	$2.76M	$2.76M
2538	Rejuve.AI RJV	$0.00516 ₿0.00000049	-2.20	$2.76M ₿266.12	$0.005378 ₿0.00000053	$0.005123 ₿0.00000049	$857.78K ₿6.67	$5.15M ₿496.24	$2.76M ₿266.12
2542	Vtrading VTRADING	$0.00275	32.00	$2.75M	$0.002898	$0.002081	$56.78K	$2.75M	$2.75M
2543	VitaRNA VITARNA	$1.21	-3.68	$2.75M	$1.31	$1.18	$15.26K	$6.06M	$2.75M
2544	Dtravel TRVL	$0.006232 ₿0.0000010	-4.00	$2.75M ₿317.13	$0.006494 ₿0.0000011	$0.006225 ₿0.0000010	$151.36K ₿2.81	$6.23M ₿1.04K	$2.75M ₿317.13
2546	Tiamonds [OLD] TIA	$0.01317 ₿0.00000020	-3.02	$2.74M ₿40.41	$0.02324 ₿0.00000021	$0.01814 ₿0.00000016	$12.98K ₿0.67	$13.31M ₿206.32	$2.74M ₿40.41
2547	Regen REGEN	$0.01873 ₿0.0000010	-0.61	$2.74M ₿161.13	$0.01921 ₿0.0000011	$0.01847 ₿0.0000010	$538.89 ₿0.1	$2.74M ₿161.13	$2.74M ₿161.13
2548	MOE MOE	$0.02157 ₿0.0000046	-0.61	$2.73M ₿179.81	$0.02216 ₿0.0000046	$0.0215 ₿0.0000037	$1.37K ₿14.7	$8.17M ₿1.35K	$2.73M ₿179.81
2549	Gui Inu GUI	$0.000004909 ₿0.00000000057	2.77	$2.73M ₿206.08	$0.000004979 ₿0.00000000066	$0.00000459 ₿0.00000000056	$86.34K ₿11.84	$3.82M ₿445.18	$2.73M ₿206.08
2552	VNX EURO VEUR	$1.17 ₿0.000015	0.43	$2.73M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$2.22M ₿1.53	$2.73M ₿35.43	$2.73M ₿35.43
2554	Neurai XNA	$0.0001797 ₿0.000000037	-3.34	$2.72M ₿456	$0.0001865 ₿0.000000040	$0.0001785 ₿0.000000037	$75.63K ₿8.9	$2.72M ₿456	$2.72M ₿456
2555	Forward FORWARD	$0.0005441 ₿0.000000096	0.18	$2.72M ₿391.45	$0.0005462 ₿0.00000010	$0.0005421 ₿0.000000094	$139.31K ₿21.16	$2.72M ₿484.97	$2.72M ₿391.45
2556	XNET Mobile XNET	$0.0209	-7.29	$2.72M	$0.02332	$0.02044	$10.45K	$27.31M	$2.72M
2557	Levana LVN	$0.003567 ₿0.0000017	-13.49	$2.72M ₿66.97	$0.004265 ₿0.0000017	$0.003526 ₿0.0000016	$12.11K ₿39.57	$3.57M ₿1.75K	$2.72M ₿66.97
2558	Stride Staked Osmo STOSMO	$0.2027 ₿0.000022	-2.07	$2.71M ₿453.11	$0.2092 ₿0.000023	$0.202 ₿0.000022	$14.99K ₿0.69	$2.71M ₿453.11	$2.71M ₿453.11
2559	Radiant RXD	$0.0002034 ₿0.000000028	-0.31	$2.71M ₿294.22	$0.0002155 ₿0.000000031	$0.0002028 ₿0.000000028	$111.78K ₿2.16	$2.71M ₿595.34	$2.71M ₿294.22
2560	FlowX Finance FLX	$0.4076 ₿0.000016	-4.74	$2.71M ₿19.2	$0.4328 ₿0.000018	$0.4046 ₿0.000016	$4.93K ₿0.45	$4.09M ₿168.7	$2.71M ₿19.2
2561	ARI ARI	$0.005643	0.88	$2.71M	$0.005649	$0.005214	$3.23K	$2.71M	$2.71M
2567	Liquina LQNA	$2.52	-3.51	$2.69M	$2.61	$2.52	$12.5K	$2.69M	$2.69M
2569	Catcoin CAT	$0.000000000078 ₿0.000000000000011	-1.02	$2.69M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$257.43K ₿152.61	$2.69M ₿569.09	$2.69M ₿569.09
2570	Expand XZK	$0.006352	12.59	$2.69M	$0.006588	$0.005624	$270.95K	$6.54M	$2.69M
2571	Osmosis allETH ETH	$2,417.02	0.12	$2.68M	$2,514.13	$2,401.33	$917.83K	$2.68M	$2.68M
2572	dogi DOGI	$0.1276 ₿0.000026	-6.46	$2.68M ₿0	$0.1371 ₿0.000029	$0.1214 ₿0.000025	$87.45K ₿4.64	$2.68M	$2.68M ₿0
2574	"　" "　"	$0.004248	-3.83	$2.67M	$0.004869	$0.004221	$36.16K	$2.67M	$2.67M
2576	Opus OPUS	$0.002669	-6.10	$2.67M	$0.002912	$0.002668	$223.69K	$2.67M	$2.67M
2577	Asia Coin ASIA	$0.05325 ₿0.0000019	-3.82	$2.66M ₿95.56	$0.05537 ₿0.0000097	$0.05302 ₿0.0000018	$7.55K ₿0.33	$5.33M ₿191.11	$2.66M ₿95.56
2581	yfii finance YFII	$66.78 ₿0.0076	-0.90	$2.65M ₿305.55	$67.97 ₿0.0077	$60.75 ₿0.0075	$292.04K ₿534.38	$2.67M ₿307.61	$2.65M ₿305.55
2583	Unique Network UNQ	$0.01183 ₿0.00000011	-0.14	$2.65M ₿35.32	$0.012 ₿0.00000011	$0.01142 ₿0.00000010	$1.99K ₿2.03	$12.33M ₿117.19	$2.65M ₿35.32
2588	Crypto Asset Governance Alliance CAGA	$0.00004224 ₿0.0000000079	4.57	$2.63M ₿468.84	$0.00004238 ₿0.0000000080	$0.00004001 ₿0.0000000077	$113.26K ₿15.62	$4.23M ₿799.13	$2.63M ₿468.84
2591	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.09	$2.63M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$226.82K ₿34.21	$2.63M	$2.63M ₿0
2592	PAR Stablecoin PAR	$1.17 ₿0.000015	0.38	$2.63M ₿33.47	$1.18 ₿0.000014	$1.17 ₿0.000013	$707.24 ₿0.1	$2.63M ₿33.47	$2.63M ₿33.47
2594	Afreum AFR	$0.0004655 ₿0.000000015	4.46	$2.63M ₿88.31	$0.0004825 ₿0.000000015	$0.0004456 ₿0.000000014	$3.56K ₿2.83	$3.72M ₿125.04	$2.63M ₿88.31
2595	Safemars SAFEMARS	$0.000000006851 ₿0.00000000000016	-1.06	$2.63M ₿64.73	$0.000000006924 ₿0.00000000000017	$0.000000006832 ₿0.00000000000016	$85.26 ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2596	Guacamole GUAC	$0.00000002669 ₿0.0000000000028	-3.56	$2.63M ₿281.4	$0.00000002795 ₿0.0000000000034	$0.0000000266 ₿0.0000000000027	$32.46K ₿7.16	$2.63M ₿281.4	$2.63M ₿281.4
2599	Tidecoin TDC	$0.1409	21.20	$2.62M	$0.1549	$0.1146	$903.84	$2.62M	$2.62M
2602	Ref Finance REF	$0.06789 ₿0.0000065	-2.86	$2.61M ₿212.68	$0.07133 ₿0.0000071	$0.0655 ₿0.0000064	$197.28K ₿0.23	$6.79M ₿657.61	$2.61M ₿212.68
2603	Electronic Gulden EFL	$0.1242 ₿0.0000024	-0.02	$2.61M ₿51.7	$0.1242 ₿0.0000024	$0.1231 ₿0.0000024	$10.41 ₿0	$2.61M ₿51.7	$2.61M ₿51.7
2604	ADAMANT Messenger ADM	$0.02291 ₿0.00000044	2.41	$2.6M ₿50.38	$0.02293 ₿0.00000044	$0.02227 ₿0.00000043	$291.71K ₿16.09	$2.6M ₿50.38	$2.6M ₿50.38
2606	Welshcorgicoin WELSH	$0.0002599 ₿0.000000095	-6.98	$2.6M ₿954.63	$0.0003056 ₿0.00000010	$0.0002522 ₿0.000000094	$14.22K ₿21.4	$2.6M ₿954.63	$2.6M ₿954.63
2607	BRN Metaverse BRN	$0.1029 ₿0.0000095	3.63	$2.6M ₿215.12	$0.1079 ₿0.000010	$0.09833 ₿0.0000091	$324.3K ₿16.6	$2.89M ₿2.19K	$2.6M ₿215.12
2610	Beercoin BEER	$0.00000291	-3.54	$2.59M	$0.00000305	$0.000002879	$406.06K	$2.59M	$2.59M
2611	Increment Staked FLOW STFLOW	$0.4048 ₿0.000019	-1.66	$2.59M ₿150.94	$0.4208 ₿0.000020	$0.4035 ₿0.000019	$69.74 ₿0.58	$2.59M ₿150.94	$2.59M ₿150.94
2612	Salvium SAL	$0.0846	5.13	$2.58M	$0.08779	$0.08039	$37.44K	$5.02M	$2.58M
2613	Real Smurf Cat SMURFCAT	$0.00002582 ₿0.0000000011	0.68	$2.58M ₿117.27	$0.00002701 ₿0.0000000012	$0.00002557 ₿0.0000000011	$140.5K ₿7.73	$2.58M ₿117.27	$2.58M ₿117.27
2615	Populous PPT	$0.07108 ₿0.00000073	-7.21	$2.58M ₿26.78	$0.0766 ₿0.00000096	$0.06916 ₿0.00000063	$184.78 ₿4.74	$3.79M ₿39.36	$2.58M ₿26.78
2616	XCAD Network XCAD	$0.03293 ₿0.000014	1.19	$2.57M ₿755.38	$0.03441 ₿0.000015	$0.03209 ₿0.000014	$990.94K ₿94.35	$6.55M ₿2.92K	$2.57M ₿755.38
2617	Renzo Restaked EIGEN EZEIGEN	$1.29	0	$2.57M	$0	$0	$32.14	$2.57M	$2.57M
2618	QBX QBX	$0.001864	1.82	$2.57M	$0.001899	$0.001775	$59.38K	$2.57M	$2.57M
2619	wanBTC WANBTC	$106,051 ₿1.0035	0.20	$2.57M ₿0	$109,085 ₿1.022	$104,800 ₿0.98	$6.65K ₿0.3	$2.57M	$2.57M ₿0
2621	Biconomy Exchange Token BIT	$0.00000898 ₿0.000000000079	-0.59	$2.56M ₿23.86	$0.000009039 ₿0.000000000079	$0.00000897 ₿0.000000000076	$1.83M ₿10.93	$5.46M ₿50.99	$2.56M ₿23.86
2622	ApeScreener APES	$0.02571	13.05	$2.56M	$0.02611	$0.02239	$19.24K	$2.56M	$2.56M
2623	Klima DAO KLIMA	$0.1267 ₿0.000041	0.40	$2.56M ₿366.38	$0.1282 ₿0.000042	$0.1257 ₿0.000039	$5.07K ₿7.7	$2.56M ₿366.38	$2.56M ₿366.38
2624	Byte BYTE	$0.00000265 ₿0.00000000031	-2.08	$2.56M ₿306.89	$0.000002789 ₿0.00000000034	$0.000002449 ₿0.00000000031	$60.51K ₿5.06	$2.56M ₿306.89	$2.56M ₿306.89
2626	LIMBO LIMBO	$0.002557	-12.76	$2.55M	$0.002935	$0.00261	$100.61K	$2.55M	$2.55M
2629	Rave KRAV	$0.002547 ₿0.00000062	-0.28	$2.55M ₿636.36	$0.002653 ₿0.00000095	$0.002545 ₿0.00000059	$53.98 ₿26.77	$25.47M ₿6.36K	$2.55M ₿636.36
2633	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01447 ₿0.00000013	$0.01132 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2637	Loky by Virtuals LOKY	$0.002737	14.40	$2.53M	$0.002742	$0.002213	$41.46K	$2.73M	$2.53M
2644	Ta-da TADA	$0.00377 ₿0.0000032	-2.24	$2.51M ₿195.92	$0.003889 ₿0.0000033	$0.00377 ₿0.0000032	$102.06K ₿3.84	$3.77M ₿3.28K	$2.51M ₿195.92
2645	Okayeg OKAYEG	$0.00000598	-5.39	$2.51M	$0.0000066	$0.000005939	$22.23K	$2.51M	$2.51M
2646	Neurobro BRO	$0.003137	7.53	$2.51M	$0.003258	$0.002875	$17.48K	$3.12M	$2.51M
2647	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.05	$2.51M	$1	$0.9975	$119.63K	$2.51M	$2.51M
2648	Terminus TERMINUS	$0.02451	-2.57	$2.5M	$0.02603	$0.02442	$151.08K	$2.5M	$2.5M
2649	LiquidDriver LQDR	$0.2449 ₿0.000010	0.21	$2.49M ₿43.69	$0.2472 ₿0.000010	$0.2433 ₿0.000010	$3.71K ₿0.42	$2.49M	$2.49M ₿43.69
2650	Fren Pet FP	$0.3395 ₿0.00018	-0.53	$2.49M ₿0	$0.3528 ₿0.00023	$0.3342 ₿0.00012	$19.3K ₿137.32	$2.49M ₿1.81K	$2.49M ₿0
2651	GameSwift GSWIFT	$0.006459 ₿0.0000069	-2.48	$2.48M ₿386.81	$0.006636 ₿0.0000072	$0.006437 ₿0.0000068	$567.69K ₿12.38	$4.98M ₿9.62K	$2.48M ₿386.81
2652	GensoKishi Metaverse MV	$0.006221 ₿0.00000057	2.99	$2.48M ₿135.54	$0.00622 ₿0.00000059	$0.00604 ₿0.00000053	$1.13M ₿41.68	$2.49M ₿231.76	$2.48M ₿135.54
2653	DexKit KIT	$0.2486 ₿0.0000055	0.14	$2.48M ₿16.71	$0.2574 ₿0.0000063	$0.2472 ₿0.0000054	$340.42 ₿0.59	$2.48M ₿55.69	$2.48M ₿16.71
2655	Altair AIR	$0.0063 ₿0.00000050	1.96	$2.48M ₿197.5	$0.006309 ₿0.00000050	$0.006056 ₿0.00000048	$63.96K ₿0.27	$2.98M ₿237.39	$2.48M ₿197.5
2658	Fact0rn FACT	$2.37 ₿0.00064	0.78	$2.48M ₿0	$2.46 ₿0.00067	$2.26 ₿0.00052	$16.78K ₿6.01	$2.48M ₿122.11	$2.48M ₿0
2661	BABB BAX	$0.00003109 ₿0.0000000019	-1.54	$2.47M ₿155.49	$0.00003198 ₿0.0000000020	$0.00003097 ₿0.0000000019	$9.83K ₿1.26	$2.49M ₿157.8	$2.47M ₿155.49
2662	Banana BANANA	$0.2904 ₿0.000029	3.95	$2.47M ₿182.59	$0.2995 ₿0.000031	$0.2781 ₿0.000029	$1.61K ₿1.32	$3.78M ₿307.85	$2.47M ₿182.59
2663	Neutrino XTN	$0.02452 ₿0.00000065	-29.27	$2.47M ₿48.76	$0.03469 ₿0.00000070	$0.02433 ₿0.00000063	$1.77K ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2664	LEA AI LEA	$0.002482	-10.67	$2.47M	$0.002825	$0.002447	$33.09K	$2.47M	$2.47M
2665	Seedify NFT Space SNFTS	$0.00049 ₿0.000000060	-1.46	$2.47M ₿281.06	$0.0005046 ₿0.000000061	$0.0004891 ₿0.000000059	$16.31 ₿0.35	$9.82M ₿1.2K	$2.47M ₿281.06
2666	Monkey Pox POX	$0.002477	-0.01*	$2.46M	$0.002555	$0.002454	$813.11	$2.46M	$2.46M
2667	Kaspy KASPY	$0.000007439	2.84	$2.46M	$0.000007449	$0.00000678	$63.28K	$2.46M	$2.46M
2670	Carbon Browser CSIX	$0.003812 ₿0.0000011	-1.19	$2.46M ₿438.87	$0.004015 ₿0.0000011	$0.003745 ₿0.0000011	$1.38M ₿18.79	$3.5M ₿1.04K	$2.46M ₿438.87
2671	Witch Token WITCH	$0.0637 ₿0.0000043	-0.75	$2.46M ₿116.31	$0.06475 ₿0.0000043	$0.06092 ₿0.0000038	$32.94K ₿4.13	$6.37M ₿430.77	$2.46M ₿116.31
2672	Bonsai Coin BONSAICOIN	$0.0000001442	14.47	$2.46M	$0.0000001595	$0.0000001259	$9.05K	$115.82M	$2.46M
2673	OSCAR OSCAR	$0.002746	-4.28	$2.45M	$0.003033	$0.002577	$248.01K	$2.45M	$2.45M
2674	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01012 ₿0.000000094	$0.009772 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2675	Chain-key Ethereum CKETH	$2,421.91 ₿0.051	0.27	$2.45M ₿0	$2,509.05 ₿0.051	$2,399.82 ₿0.049	$7.37K ₿0.05	$2.45M	$2.45M ₿0
2676	Merkle Trade MKL	$0.08612	-5.73	$2.44M	$0.09348	$0.08389	$12.55K	$8.61M	$2.44M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}