19结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3361	Shark Cat SC	$0.001379 ₿0.0000012	-0.60	$1.36M ₿0	$0.001576 ₿0.0000014	$0.001349 ₿0.0000010	$341.8K ₿158.64	$1.36M ₿1.27K	$1.36M ₿0
3365	Vtrading VTRADING	$0.001365	2.39	$1.36M	$0.001404	$0.001303	$11.55K	$1.36M	$1.36M
3368	Arcas ARCAS	$0.01952 ₿0.0000030	1.05	$1.36M ₿303.68	$0.0196 ₿0.0000030	$0.01731 ₿0.0000029	$24.83 ₿0.62	$1.94M ₿303.68	$1.36M ₿303.68
3370	Shiro Neko SHIRO	$0.000000001761	-11.24	$1.35M	$0.000000001985	$0.000000001672	$535.55K	$1.35M	$1.35M
3371	Veno ETH VETH	$2,880.59	-0.57	$1.35M	$2,962.15	$2,845.49	$14.37K	$1.35M	$1.35M
3373	Reploy RAI	$0.1345	3.24	$1.35M	$0.1569	$0.1272	$377.43K	$1.35M	$1.35M
3374	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.46K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3377	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$6.97 ₿0.000080	$6.73 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3378	Wrapped MistCoin WMC	$2.62 ₿0.00036	-0.66	$1.34M ₿0	$2.69 ₿0.00047	$2.58 ₿0.00035	$555.85 ₿8.65	$1.57M ₿80.86	$1.34M ₿0
3380	NPC On Solana NPCS	$0.00134	0.55	$1.34M	$0.001381	$0.00132	$23.59K	$1.34M	$1.34M
3381	The Balkan Dwarf $KEKEC	$0.00003436 ₿0.0000000020	-0.32	$1.34M ₿0	$0.00003516 ₿0.0000000023	$0.00003381 ₿0.0000000017	$236.63 ₿2.68	$1.34M ₿83.29	$1.34M ₿0
3382	Keep3rV1 KP3R	$2.81 ₿0.0014	-2.23	$1.34M ₿763.75	$2.99 ₿0.0015	$2.79 ₿0.0013	$90.17K ₿482.94	$1.34M ₿763.75	$1.34M ₿763.75
3385	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3386	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.7974 ₿0.0000092	$0.6251 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3393	Inter Stable Token IST	$0.9435 ₿0.000014	1.75	$1.33M ₿20.72	$0.9493 ₿0.000014	$0.9161 ₿0.000014	$4.16K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3394	Populous PPT	$0.03656 ₿0.00000073	25.80	$1.32M ₿26.78	$0.03745 ₿0.00000096	$0.0232 ₿0.00000063	$486.32 ₿4.74	$1.95M ₿39.36	$1.32M ₿26.78
3399	Xend Finance RWA	$0.006586 ₿0.0000033	0.10	$1.32M ₿395.27	$0.006659 ₿0.0000036	$0.006541 ₿0.0000033	$15.42K ₿13.89	$1.32M ₿676.28	$1.32M ₿395.27
3403	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3410	Kaspy KASPY	$0.00000395	2.64	$1.31M	$0.000003989	$0.000003839	$24.43K	$1.31M	$1.31M
3411	Shoggoth SHOGGOTH	$0.001309	-11.01	$1.31M	$0.001475	$0.001297	$432.26K	$1.31M	$1.31M
3413	OmniFlix Network FLIX	$0.002531 ₿0.0000018	-34.72	$1.3M ₿0	$0.003877 ₿0.0000021	$0.002384 ₿0.0000016	$861.4 ₿1.89	$1.43M ₿743.86	$1.3M ₿0
3415	Happy Cat HAPPY	$0.0003908	-1.07	$1.3M	$0.0003989	$0.0003908	$478.24K	$1.3M	$1.3M
3416	TITAN TITAN	$0.04925	-7.75	$1.3M	$0.05734	$0.04889	$13.97K	$1.97M	$1.3M
3417	Mirror Protocol MIR	$0.008341 ₿0.0000010	6.00	$1.3M ₿165.81	$0.008595 ₿0.0000011	$0.007741 ₿0.0000010	$7.59K ₿5.82	$3.09M ₿393.75	$1.3M ₿165.81
3418	UpRock UPT	$0.005728	3.62	$1.3M	$0.005827	$0.005486	$453.24K	$5.67M	$1.3M
3421	Chudjak CHUD	$0.001401	-1.58	$1.29M	$0.001606	$0.001395	$23.09K	$1.29M	$1.29M
3422	Shiden Network SDN	$0.01898 ₿0.0000044	-7.38	$1.29M ₿290.59	$0.02049 ₿0.0000046	$0.01868 ₿0.0000043	$14.13K ₿6.3	$1.66M ₿377	$1.29M ₿290.59
3423	LETSTOP STOP	$0.01973	2.87	$1.29M	$0.02013	$0.01879	$235.59K	$1.93M	$1.29M
3424	CANTO CANTO	$0.002122 ₿0.0000031	-13.44	$1.29M ₿1.84K	$0.002452 ₿0.0000033	$0.002115 ₿0.0000031	$264.67 ₿137.83	$2.12M ₿3.16K	$1.29M ₿1.84K
3428	MAGA Hat MAGA	$0.00000314	-0.79	$1.29M	$0.000003199	$0.000003109	$438.6K	$1.3M	$1.29M
3429	OSCAR OSCAR	$0.001437	1.59	$1.29M	$0.00162	$0.001398	$114.28K	$1.29M	$1.29M
3430	TEH EPIK DUCK EPIK	$0.001523 ₿0.00000018	-1.09	$1.29M ₿0	$0.001577 ₿0.00000022	$0.001513 ₿0.00000014	$94.87K ₿34.17	$1.29M ₿184.9	$1.29M ₿0
3434	WeatherXM WXM	$0.04848	0.09	$1.28M	$0.0494	$0.0478	$14.5K	$4.84M	$1.28M
3437	Young Peezy AKA Pepe PEEZY	$0.00128 ₿0.000000035	-0.29	$1.28M ₿0	$0.001318 ₿0.000000049	$0.001253 ₿0.000000018	$127.2K ₿4.14	$1.28M ₿35.28	$1.28M ₿0
3438	SafeCoin SAFE	$0.04098 ₿0.0000015	-0.67	$1.28M ₿49.01	$0.04728 ₿0.0000016	$0.04098 ₿0.0000012	$168.6 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3443	OpenOcean OOE	$0.002574 ₿0.00000029	1.44	$1.28M ₿148.08	$0.00257 ₿0.00000029	$0.002479 ₿0.00000029	$27.02K ₿5.56	$2.53M ₿293.51	$1.28M ₿148.08
3445	POOH POOH	$0.000000003029 ₿0.00000000000047	1.39	$1.27M ₿199.37	$0.000000003046 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$58.54K ₿26.13	$1.27M ₿199.37	$1.27M ₿199.37
3446	LOULOU LOULOU	$0.001266	-1.88	$1.27M	$0.001314	$0.001254	$12.01K	$1.27M	$1.27M
3449	Minted MTD	$0.005445 ₿0.00000073	-0.89	$1.27M ₿144.89	$0.005595 ₿0.00000076	$0.005422 ₿0.00000071	$4.6K ₿0.29	$5.44M ₿686.76	$1.27M ₿144.89
3450	Prism PRISM	$0.0006921 ₿0.000000051	1.33	$1.27M ₿95.37	$0.0009362 ₿0.000000053	$0.0006792 ₿0.000000049	$12K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3451	Timeless LIT	$0.002845 ₿0.00000029	1.08	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002749 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3454	Neos Credits NCR	$0.03108 ₿0.0000030	-0.83	$1.26M ₿121.99	$0.03142 ₿0.0000047	$0.03078 ₿0.0000029	$221.41 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3456	Jeo Boden BODEN	$0.001827 ₿0.000010	0.06	$1.26M ₿7.57K	$0.001856 ₿0.000012	$0.001757 ₿0.000010	$11.37K ₿31.8	$1.26M ₿7.57K	$1.26M ₿7.57K
3457	Vertex VRTX	$0.001991 ₿0.0000037	-27.22	$1.26M ₿928.89	$0.003871 ₿0.0000038	$0.001126 ₿0.0000036	$6.65K ₿50.04	$2.39M ₿4.56K	$1.26M ₿928.89
3458	U Coin U	$0.005048	-2.66	$1.26M	$0.005323	$0.004993	$54.28K	$1.26M	$1.26M
3460	Blockasset BLOCK	$0.004039 ₿0.0000024	-5.15	$1.26M ₿587.91	$0.004258 ₿0.0000025	$0.004016 ₿0.0000019	$16.95K ₿6.19	$1.26M ₿775.19	$1.26M ₿587.91
3461	LEOX LEOX	$0.02469 ₿0.000017	-1.98	$1.26M ₿438.32	$0.02548 ₿0.000018	$0.02468 ₿0.000017	$57.6K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3464	Nostra NSTR	$0.01246	-0.58	$1.25M	$0.01264 ₿0.	$0.01238 ₿0.	$57.68K ₿0	$1.25M	$1.25M
3469	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3470	Bad Idea AI BAD	$0.000000001821 ₿0.00000000000052	-1.82	$1.25M ₿288.21	$0.000000001895 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$167.39K ₿26.04	$1.51M ₿436.72	$1.25M ₿288.21
3471	BABB BAX	$0.00001563 ₿0.0000000019	3.16	$1.24M ₿155.49	$0.00001662 ₿0.0000000020	$0.00001515 ₿0.0000000019	$18.9K ₿1.26	$1.25M ₿157.8	$1.24M ₿155.49
3476	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3477	Jones DAO JONES	$0.239 ₿0.000011	22.85	$1.24M ₿58.69	$0.2482 ₿0.000011	$0.1916 ₿0.000011	$27.18K ₿0.47	$2.39M ₿114.1	$1.24M ₿58.69
3478	FlowX Finance FLX	$0.1865 ₿0.000016	-2.85	$1.24M ₿19.2	$0.1987 ₿0.000018	$0.1846 ₿0.000016	$4.54K ₿0.45	$1.87M ₿168.7	$1.24M ₿19.2
3479	Jackal Protocol JKL	$0.009948 ₿0.0000070	-23.01	$1.24M ₿690.85	$0.0138 ₿0.0000074	$0.009846 ₿0.0000070	$22.19K ₿1.24	$1.73M ₿1.02K	$1.24M ₿690.85
3481	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3483	ISKRA Token ISK	$0.00229 ₿0.0000036	-1.24	$1.24M ₿513.66	$0.002397 ₿0.0000036	$0.002289 ₿0.0000034	$14.42K ₿1.86	$2.29M ₿3.64K	$1.24M ₿513.66
3488	AgriDex AGRI	$0.003638	-1.42	$1.23M	$0.003768	$0.003619	$12.7K	$3.66M	$1.23M
3489	Etherisc DIP	$0.0032 ₿0.00000035	-3.68	$1.23M ₿136.22	$0.003322 ₿0.00000036	$0.003112 ₿0.00000035	$182.2 ₿0.44	$3.2M ₿355.26	$1.23M ₿136.22
3492	Optim Finance O	$0.06963	4.98	$1.22M	$0.07166	$0.06585	$1.99K	$1.74M	$1.22M
3493	Alchemist MIST	$0.4805 ₿0.000016	0.04	$1.22M ₿36.57	$0.4824 ₿0.000016	$0.479 ₿0.000016	$12.35 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3494	AVAX HAS NO CHILL NOCHILL	$0.0007907 ₿0.00000022	2.08	$1.22M ₿348.28	$0.0007982 ₿0.00000024	$0.0007715 ₿0.00000021	$83.04K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3495	XAYA WCHI	$0.02124 ₿0.0000011	-1.35	$1.22M ₿65.79	$0.02194 ₿0.0000011	$0.02111 ₿0.0000011	$263.41 ₿0.26	$1.64M ₿88.29	$1.22M ₿65.79
3497	DeRace ZERC	$0.01016 ₿0.0000043	-7.71	$1.22M ₿519.2	$0.01102 ₿0.0000045	$0.009881 ₿0.0000042	$31.79K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3501	Brett (ETH) BRETT	$0.01772	2.44	$1.22M	$0.01858	$0.01729	$370.29K	$1.22M	$1.22M
3502	higher HIGHER	$0.001214 ₿0.0000010	-6.72	$1.21M ₿1.05K	$0.001313 ₿0.0000011	$0.001214 ₿0.0000010	$145.62K ₿29.59	$1.21M ₿1.05K	$1.21M ₿1.05K
3503	MSTR2100 MSTR	$0.05888	-2.00	$1.21M	$0.06041	$0.05833	$428.7K	$1.21M	$1.21M
3504	Azuro Protocol AZUR	$0.005001	-0.75	$1.21M	$0.005057	$0.00486	$97.17K	$5.02M	$1.21M
3505	GIZMO GIZMO	$0.001211	-2.84	$1.21M	$0.001275	$0.001202	$5.19K	$1.21M	$1.21M
3506	Tidecoin TDC	$0.06474	-0.57	$1.21M	$0.06606	$0.06176	$1.81K	$1.21M	$1.21M
3507	Sallar ALL	$0.0004663	4.02	$1.21M	$0.0004698	$0.0004403	$820.47	$1.21M	$1.21M
3509	MagicCraft MCRT	$0.0002397 ₿0.000000032	-0.19	$1.21M ₿135.45	$0.0002413 ₿0.000000039	$0.0002394 ₿0.000000032	$240.47K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3512	LockTrip LOC	$0.073 ₿0.0000033	-0.54	$1.21M ₿54.8	$0.0742 ₿0.0000033	$0.07269 ₿0.0000033	$31.38 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3513	Flamengo Fan Token MENGO	$0.08659 ₿0.0000097	-1.60	$1.2M ₿126.5	$0.0892 ₿0.0000097	$0.08626 ₿0.0000094	$83.58K ₿2.2	$2.6M ₿291.89	$1.2M ₿126.5
3515	Witch Token WITCH	$0.03119 ₿0.0000043	0.38	$1.2M ₿116.31	$0.03248 ₿0.0000043	$0.0288 ₿0.0000038	$9.93K ₿4.13	$3.12M ₿430.77	$1.2M ₿116.31
3517	SolanaHub staked SOL RASOL	$155.6	-0.31	$1.2M	$160.28	$153.05	$3.66K	$1.2M	$1.2M
3518	Kompete KOMPETE	$0.001775 ₿0.00000049	-0.89	$1.2M ₿332.5	$0.001829 ₿0.00000050	$0.00174 ₿0.00000049	$2.35K ₿0.23	$1.51M ₿418.25	$1.2M ₿332.5
3519	Allbridge ABR	$0.05911 ₿0.0000055	2.03	$1.2M ₿54.31	$0.05933 ₿0.0000058	$0.0578 ₿0.0000052	$433.18 ₿0.33	$5.72M ₿541.97	$1.2M ₿54.31
3523	Celer Bridged WETH (Astar) WETH	$2,894.65	0.36	$1.2M	$2,933.18	$2,835.33	$546.42	$1.2M	$1.2M
3525	StellaSwap STELLA	$0.01036 ₿0.00000098	-23.71	$1.19M ₿40.2	$0.01367 ₿0.0000010	$0.01031 ₿0.00000098	$7.91K ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3527	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3528	Astroport ASTRO	$0.002804 ₿0.0000022	3.48	$1.19M ₿969.85	$0.002805 ₿0.0000023	$0.002707 ₿0.0000022	$3.76K ₿2.1	$3.09M ₿2.52K	$1.19M ₿969.85
3535	Tron Bull BULL	$0.001179	0.32	$1.18M	$0.001184	$0.00117	$339.45	$1.18M	$1.18M
3540	猫币 CAT	$0.07581 ₿0.00000019	-0.22	$1.18M ₿1.37	$0.07622 ₿0.	$0.07519 ₿0.	$32.26K ₿0	$1.59M	$1.18M ₿1.37
3542	Eigenpie EGP	$0.3176	-2.04	$1.17M	$0.3244	$0.3174	$2.52M	$3.18M	$1.17M
3545	GenomesDAO GENOME GENOME	$0.001169	-4.05	$1.17M	$0.001219	$0.001151	$95.72K	$1.17M	$1.17M
3546	Decubate DCB	$0.003031 ₿0.0000018	-8.80	$1.17M ₿629.42	$0.003329 ₿0.0000019	$0.003023 ₿0.0000018	$89.83K ₿16.53	$3.02M ₿1.86K	$1.17M ₿629.42
3549	Convertible JPY Token CJPY	$0.005482 ₿0.000000088	-1.39	$1.16M ₿2.82	$0.005585	$0.005433	$5.57K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3552	Carbon Browser CSIX	$0.001277 ₿0.0000011	-0.79	$1.16M ₿438.87	$0.001303 ₿0.0000011	$0.001266 ₿0.0000011	$2.68M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3555	Rubic RBC	$0.005616 ₿0.00000050	-3.27	$1.16M ₿50.62	$0.00587 ₿0.00000051	$0.00556 ₿0.00000047	$131.2K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3556	SolForge Fusion SFG	$0.1688	-6.88	$1.16M	$0.1829	$0.168	$17.04K	$14.18M	$1.16M
3560	catwifhat $CWIF	$0.00000003753 ₿0.0000000000041	-4.66	$1.15M ₿0	$0.00000004114 ₿0.0000000000046	$0.00000003491 ₿0.0000000000041	$17.52K ₿11.28	$1.15M	$1.15M ₿0
3562	Shiba Predator QOM	$0.000000001916 ₿0.00000000000072	-0.51	$1.15M ₿435	$0.000000001951 ₿0.00000000000074	$0.000000001885 ₿0.00000000000072	$1.03K ₿0.81	$1.15M ₿435	$1.15M ₿435
3563	Ethereum Push Notification Service PUSH	$0.01273 ₿0.0000039	-3.79	$1.15M ₿237.24	$0.01353 ₿0.0000041	$0.01273 ₿0.0000038	$571.8K ₿17	$1.27M ₿393	$1.15M ₿237.24
3564	Billy BILLY	$0.001169	7.51	$1.15M	$0.001262	$0.001082	$511.82K	$1.15M	$1.15M
3569	VLaunch VPAD	$0.002529 ₿0.00000064	-1.17	$1.15M ₿272.71	$0.00258 ₿0.00000064	$0.002513 ₿0.00000057	$89.91K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3570	XELS XELS	$0.05839 ₿0.0000054	-1.03	$1.14M ₿105.45	$0.05901 ₿0.0000054	$0.05838 ₿0.0000052	$82.27K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3573	Libra Incentix LIXX	$0.0001698 ₿0.000000061	-9.50	$1.14M ₿411.6	$0.0002001 ₿0.000000061	$0.0001559 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3574	Tiamonds [OLD] TIA	$0.005459 ₿0.00000020	1.85	$1.14M ₿40.41	$0.005459 ₿0.00000021	$0.005243 ₿0.00000016	$80.51 ₿0.67	$5.51M ₿206.32	$1.14M ₿40.41
3575	daCat DACAT	$0.000000002818 ₿0.000000000000091	-1.78	$1.14M ₿36.91	$0.000000002891 ₿0.000000000000092	$0.00000000279 ₿0.000000000000084	$564.83 ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}