19结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3492	Jeo Boden BODEN	$0.001768 ₿0.000010	1.10	$1.22M ₿7.57K	$0.001889 ₿0.000012	$0.001748 ₿0.000010	$16.79K ₿31.8	$1.22M ₿7.57K	$1.22M ₿7.57K
3494	GoGoPool GGP	$0.1728 ₿0.00020	-20.22	$1.22M ₿706.93	$0.2188 ₿0.00020	$0.1368 ₿0.00019	$42.74K ₿0.8	$3.34M ₿3.82K	$1.22M ₿706.93
3496	Vesper Finance VSP	$0.1433 ₿0.0000076	-26.07	$1.22M ₿65.42	$0.2005 ₿0.0000086	$0.1244 ₿0.0000068	$14.5K ₿0.26	$1.43M ₿76.84	$1.22M ₿65.42
3498	RWA Inc. RWA	$0.003511	-7.07	$1.22M	$0.003816	$0.003419	$237.36K	$3.45M	$1.22M
3500	Creo Engine CREO	$0.002025 ₿0.0000018	-0.48	$1.22M ₿545.12	$0.002037 ₿0.0000019	$0.002021 ₿0.0000018	$920.66K ₿42.78	$1.6M ₿1.86K	$1.22M ₿545.12
3501	Darwinia Network Native Token RING	$0.0007144 ₿0.000000072	-3.07	$1.21M ₿129.65	$0.0007542 ₿0.000000075	$0.0007088 ₿0.000000071	$19.14K ₿5.69	$1.5M ₿174.83	$1.21M ₿129.65
3508	Cosplay Token COT	$0.001287 ₿0.00000062	-1.31	$1.21M ₿586.7	$0.001304 ₿0.00000063	$0.001261 ₿0.00000057	$87.85K ₿4.83	$1.29M ₿625.73	$1.21M ₿586.7
3514	Abyss Token ABYSS	$0.005268 ₿0.00000016	-12.73	$1.21M ₿38.03	$0.0062 ₿0.00000016	$0.005238 ₿0.00000015	$46.19K ₿0.02	$2.68M ₿84.44	$1.21M ₿38.03
3516	42-coin 42	$28,625 ₿0.67	-2.02	$1.2M ₿28.48	$29,215 ₿0.68	$28,143 ₿0.56	$24.32 ₿0.03	$1.2M ₿28.48	$1.2M ₿28.48
3520	LEOX LEOX	$0.02358 ₿0.000017	-4.09	$1.2M ₿438.32	$0.02489 ₿0.000018	$0.02348 ₿0.000017	$46.09K ₿3.85	$1.2M ₿1.2K	$1.2M ₿438.32
3521	00 Token 00	$0.005136 ₿0.0000018	-8.98	$1.2M ₿418.51	$0.005648 ₿0.0000022	$0.005 ₿0.0000014	$125.83K ₿115.6	$5.14M ₿1.8K	$1.2M ₿418.51
3522	The Big Five BFT	$0.00001203 ₿0.0000000068	-1.23	$1.2M ₿570.54	$0.00001253 ₿0.0000000082	$0.00001188 ₿0.0000000065	$116.9K ₿0.31	$1.2M ₿690.56	$1.2M ₿570.54
3524	Evercraft Ecotechnologies ECET	$0.001732	75.21	$1.19M	$0.001732	$0.0009751	$1.05K	$1.37M	$1.19M
3527	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0012	-3.15	$1.19M	$0.001333	$0.001157	$260.36	$1.19M	$1.19M
3532	PiP PIP	$1.5	-21.04	$1.18M	$1.95	$1.49	$39.09K	$1.18M	$1.18M
3533	猫币 CAT	$0.0759 ₿0.00000019	0.84	$1.18M ₿1.37	$0.0765 ₿0.	$0.07519 ₿0.	$36.49K ₿0	$1.59M	$1.18M ₿1.37
3534	Jones DAO JONES	$0.2273 ₿0.000011	-2.57	$1.18M ₿58.69	$0.2411 ₿0.000011	$0.2243 ₿0.000011	$296.99 ₿0.47	$2.27M ₿114.1	$1.18M ₿58.69
3540	Humanode HMND	$0.006688 ₿0.0000038	-4.15	$1.17M ₿175.75	$0.006985 ₿0.0000039	$0.006548 ₿0.0000037	$174.21K ₿7.47	$2.68M ₿1.55K	$1.17M ₿175.75
3547	Ternoa CAPS	$0.0006369 ₿0.00000035	-4.46	$1.17M ₿535.48	$0.0006681 ₿0.00000036	$0.0006291 ₿0.00000033	$21.35K ₿8.03	$1.59M ₿873.85	$1.17M ₿535.48
3548	MagicCraft MCRT	$0.0002311 ₿0.000000032	-0.25	$1.17M ₿135.45	$0.0002335 ₿0.000000039	$0.0002301 ₿0.000000032	$204.9K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3549	LETSTOP STOP	$0.01704	4.33	$1.16M	$0.01717	$0.0163	$188.24K	$1.7M	$1.16M
3553	Alchemist MIST	$0.4542 ₿0.000016	-2.64	$1.16M ₿36.57	$0.4818 ₿0.000016	$0.4462 ₿0.000016	$6.5 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3556	Timeless LIT	$0.002601 ₿0.00000029	-2.27	$1.16M ₿66.81	$0.002755 ₿0.00000030	$0.00255 ₿0.00000028	$133.46 ₿0.09	$1.7M ₿179.06	$1.16M ₿66.81
3560	MAGA Hat MAGA	$0.000002789	-12.90	$1.15M	$0.000003199	$0.000002759	$268.05K	$1.16M	$1.15M
3563	Celer Bridged WETH (Astar) WETH	$2,776.68	-4.34	$1.15M	$2,922.09	$2,444.67	$2.13K	$1.15M	$1.15M
3567	Convertible JPY Token CJPY	$0.005391 ₿0.000000088	-0.30	$1.15M ₿2.82	$0.005622	$0.005319	$10.82K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3568	Wrapped eHMND (eHMND) WEHMND	$0.006602 ₿0.0000038	-4.99	$1.15M ₿0	$0.00697 ₿0.0000039	$0.006561 ₿0.0000038	$3.2K ₿0.24	$2.62M	$1.15M ₿0
3569	NPC On Solana NPCS	$0.001147	-2.55	$1.15M	$0.001229	$0.001138	$2.25K	$1.15M	$1.15M
3571	ALEX Lab ALEX	$0.001293 ₿0.0000061	-4.49	$1.14M ₿4.38K	$0.001358 ₿0.0000063	$0.001282 ₿0.0000061	$28.26K ₿167.03	$1.29M ₿6.18K	$1.14M ₿4.38K
3572	FlowX Finance FLX	$0.1718 ₿0.000016	-3.57	$1.14M ₿19.2	$0.1857 ₿0.000018	$0.1711 ₿0.000016	$3.65K ₿0.45	$1.72M ₿168.7	$1.14M ₿19.2
3573	0xGasless 0XGAS	$0.1037 ₿0.0000070	-0.57	$1.14M ₿77.29	$0.1078 ₿0.0000078	$0.09926 ₿0.0000068	$2.7K ₿0.41	$1.14M ₿77.29	$1.14M ₿77.29
3575	Autonomous Virtual Beings AVB	$0.001139	-15.61	$1.14M	$0.001421	$0.00111	$270.67K	$1.14M	$1.14M
3576	Honk HONK	$0.001148 ₿0.000000090	-5.66	$1.14M ₿86.83	$0.001264 ₿0.00000010	$0.00114 ₿0.000000088	$3.44K ₿2.16	$1.15M ₿89.52	$1.14M ₿86.83
3578	MultiVAC MTV	$0.0003285 ₿0.000000022	0.70	$1.14M ₿78.87	$0.000329 ₿0.000000024	$0.0003257 ₿0.000000022	$334.54K ₿2.24	$3.29M ₿227.97	$1.14M ₿78.87
3580	AIRian AIR	$0.007217	0.48	$1.14M	$0.007233	$0.006966	$12.77K	$7.22M	$1.14M
3583	Sperax USD USDS	$0.9987 ₿0.000014	0.28	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9872 ₿0.000014	$122.24K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3585	Oxygen OXY	$0.005586 ₿0.00000082	-0.60	$1.13M ₿166.51	$0.005826 ₿0.00000087	$0.005398 ₿0.00000078	$207.23 ₿0.1	$55.87M ₿8.23K	$1.13M ₿166.51
3589	UFO Gaming UFO	$0.00000004336 ₿0.000000000017	-12.99	$1.12M ₿457.39	$0.00000005056 ₿0.000000000018	$0.00000004284 ₿0.000000000017	$29.28K ₿8.7	$1.12M ₿457.39	$1.12M ₿457.39
3595	Sallar ALL	$0.0004321	-5.41	$1.12M	$0.0004793	$0.0004166	$2.95K	$1.12M	$1.12M
3598	Zero1 Labs DEAI	$0.01157 ₿0.000010	-6.24	$1.13M ₿1.04K	$0.01249 ₿0.000012	$0.01122 ₿0.000010	$747.79K ₿90.82	$1.13M ₿1.04K	$1.13M ₿1.04K
3599	SolanaHub staked SOL RASOL	$141.91	-2.25	$1.12M	$153.53	$139.49	$1.85K	$1.12M	$1.12M
3600	Film.io FAN	$0.00036	-0.19	$1.12M	$0.0003615	$0.0003591	$31.54	$3.6M	$1.12M
3601	Unchain X UNX	$0.002743	0.91	$1.12M	$0.00277	$0.002705	$174.01K	$27.05M	$1.12M
3603	MARS4 MARS4	$0.0003033 ₿0.000000027	21.60	$1.2M ₿108.67	$0.0003123 ₿0.000000029	$0.0002412 ₿0.000000025	$237.02K ₿2.98	$1.2M ₿108.67	$1.2M ₿108.67
3605	TITAN TITAN	$0.04237	-3.36	$1.12M	$0.0462	$0.04203	$2.91K	$1.69M	$1.12M
3608	VLaunch VPAD	$0.002451 ₿0.00000064	0.23	$1.11M ₿272.71	$0.002472 ₿0.00000064	$0.002443 ₿0.00000057	$68.45K ₿2.75	$1.23M ₿316.72	$1.11M ₿272.71
3610	Shiba Predator QOM	$0.000000001857 ₿0.00000000000072	-1.51	$1.11M ₿435	$0.000000001965 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$236.61 ₿0.81	$1.11M ₿435	$1.11M ₿435
3611	Wrapped MistCoin WMC	$2.17 ₿0.00036	-1.40	$1.11M ₿0	$2.29 ₿0.00047	$1.97 ₿0.00035	$82.26 ₿8.65	$1.3M ₿80.86	$1.11M ₿0
3619	OpenOcean OOE	$0.002163 ₿0.00000029	-7.36	$1.11M ₿148.08	$0.002348 ₿0.00000029	$0.002183 ₿0.00000029	$51.29K ₿5.56	$2.19M ₿293.51	$1.11M ₿148.08
3620	LockTrip LOC	$0.06679 ₿0.0000033	0.11	$1.1M ₿54.8	$0.06685 ₿0.0000033	$0.06581 ₿0.0000033	$29.1 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3621	SingularityDAO SDAO	$0.01216 ₿0.000011	-28.43	$1.1M ₿1.04K	$0.01729 ₿0.000012	$0.009647 ₿0.000011	$6.06K ₿13.24	$1.22M ₿1.15K	$1.1M ₿1.04K
3622	XELS XELS	$0.05623 ₿0.0000054	-0.04	$1.1M ₿105.45	$0.05628 ₿0.0000054	$0.0562 ₿0.0000052	$84.32K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3624	Token Metrics AI TMAI	$0.000136	-8.40	$1.1M	$0.000164	$0.000133	$23.97K	$1.36M	$1.1M
3625	Stride STRD	$0.02667 ₿0.000043	4.57	$1.1M ₿3.91K	$0.03087 ₿0.000045	$0.02406 ₿0.000040	$33.06K ₿2.77	$1.1M ₿3.91K	$1.1M ₿3.91K
3627	Carbon Browser CSIX	$0.001204 ₿0.0000011	1.21	$1.09M ₿438.87	$0.00121 ₿0.0000011	$0.001063 ₿0.0000011	$1.44M ₿18.79	$1.09M ₿1.04K	$1.09M ₿438.87
3628	Decubate DCB	$0.002832 ₿0.0000018	-0.06	$1.09M ₿629.42	$0.002837 ₿0.0000019	$0.002827 ₿0.0000018	$95.05K ₿16.53	$2.83M ₿1.86K	$1.09M ₿629.42
3629	Andy ANDY	$0.001094 ₿0.00000035	-9.16	$1.09M ₿0	$0.001214 ₿0.00000040	$0.001075 ₿0.00000017	$4.64K ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3630	Draggin Karma Points DKP	$0.0002747	-1.55	$1.1M	$0.000287	$0.0002704	$214.81	$2.2M	$1.1M
3632	POOH POOH	$0.000000002563 ₿0.00000000000047	-5.06	$1.08M ₿199.37	$0.000000002743 ₿0.00000000000051	$0.000000002562 ₿0.00000000000045	$55.23K ₿26.13	$1.08M ₿199.37	$1.08M ₿199.37
3635	Fren Pet FP	$0.1489 ₿0.00018	-9.85	$1.09M ₿0	$0.201 ₿0.00023	$0.149 ₿0.00012	$5.19K ₿137.32	$1.09M ₿1.81K	$1.09M ₿0
3644	CANTO CANTO	$0.001781 ₿0.0000031	5.39	$1.08M ₿1.84K	$0.001782 ₿0.0000033	$0.001678 ₿0.0000031	$172.54 ₿137.83	$1.78M ₿3.16K	$1.08M ₿1.84K
3645	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3646	Multibit MUBI	$0.001138 ₿0.0000021	-4.48	$1.08M ₿2.02K	$0.001192 ₿0.0000023	$0.001121 ₿0.0000019	$432.89K ₿456.09	$1.14M ₿2.13K	$1.08M ₿2.02K
3650	TEH EPIK DUCK EPIK	$0.001272 ₿0.00000018	-0.19	$1.08M ₿0	$0.001331 ₿0.00000022	$0.00124 ₿0.00000014	$97.12K ₿34.17	$1.08M ₿184.9	$1.08M ₿0
3651	Real Smurf Cat SMURFCAT	$0.00001074 ₿0.0000000011	-2.77	$1.08M ₿117.27	$0.00001129 ₿0.0000000012	$0.00001055 ₿0.0000000011	$76.78K ₿7.73	$1.08M ₿117.27	$1.08M ₿117.27
3652	First Convicted RACCON FRED	$0.001076	18.37	$1.08M	$0.00111	$0.0009098	$390.73K	$1.08M	$1.08M
3653	Asymmetry Finance ASF	$0.08244	-3.58	$1.07M	$0.09767	$0.08149	$48.4K	$4.2M	$1.07M
3659	daCat DACAT	$0.000000002655 ₿0.000000000000091	-2.25	$1.07M ₿36.91	$0.000000002717 ₿0.000000000000092	$0.000000002604 ₿0.000000000000084	$216.23 ₿0.52	$1.07M ₿36.91	$1.07M ₿36.91
3660	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3662	Kompete KOMPETE	$0.001578 ₿0.00000049	-3.60	$1.07M ₿332.5	$0.001764 ₿0.00000050	$0.001557 ₿0.00000049	$431.55 ₿0.23	$1.34M ₿418.25	$1.07M ₿332.5
3663	Switcheo SWTH	$0.0006189 ₿0.00000012	-2.97	$1.07M ₿214.71	$0.0006499 ₿0.00000012	$0.0006145 ₿0.00000012	$1.98K ₿1.1	$1.34M ₿269.53	$1.07M ₿214.71
3664	Shark Cat SC	$0.001069 ₿0.0000012	-1.85	$1.06M ₿0	$0.001144 ₿0.0000014	$0.001061 ₿0.0000010	$184.12K ₿158.64	$1.06M ₿1.27K	$1.06M ₿0
3665	Karura KAR	$0.009109 ₿0.0000022	-1.84	$1.06M ₿236.77	$0.009453 ₿0.0000025	$0.0091 ₿0.0000022	$85.72K ₿4.34	$1.46M ₿241.83	$1.06M ₿236.77
3666	CryptoAutos AUTOS	$0.001433	3.35	$1.06M	$0.001434	$0.001287	$9.5K	$1.43M	$1.06M
3672	Tron Bull BULL	$0.001054	-0.63	$1.05M	$0.001071	$0.001054	$1.07	$1.05M	$1.05M
3673	VitaRNA VITARNA	$0.4612	-9.30	$1.05M	$0.5228	$0.4596	$2.48K	$2.31M	$1.05M
3674	CitaDAO KNIGHT	$0.0007239 ₿0.000000026	0	$1.05M ₿37.63	$0	$0	$102.2 ₿0	$7.24M ₿264.75	$1.05M ₿37.63
3678	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009096 ₿0.00000010	$0.008553 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3679	rETH2 RETH2	$2,431.7 ₿0.050	-0.70	$1.05M ₿45.49	$4,453.9 ₿0.050	$4,382 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3680	OSCAR OSCAR	$0.001168	-16.54	$1.05M	$0.00143	$0.001128	$108.8K	$1.05M	$1.05M
3683	Vtrading VTRADING	$0.001046	-13.12	$1.05M	$0.001228	$0.001039	$12.56K	$1.05M	$1.05M
3684	ICB Network ICBX	$0.0001309	-1.11	$1.05M	$0.0001325	$0.0001291	$82.51K	$13.1M	$1.05M
3686	LTO Network EQTY	$0.003574 ₿0.0000035	2.01	$1.04M ₿1.53K	$0.003614 ₿0.0000036	$0.003497 ₿0.0000034	$160.87K ₿123.34	$1.04M ₿1.53K	$1.04M ₿1.53K
3688	XAYA WCHI	$0.01808 ₿0.0000011	-3.10	$1.04M ₿65.79	$0.01937 ₿0.0000011	$0.01789 ₿0.0000011	$232.85 ₿0.26	$1.4M ₿88.29	$1.04M ₿65.79
3689	Mobius MOBI	$0.00203 ₿0.00000016	2.53	$1.04M ₿84.76	$0.002049 ₿0.00000016	$0.00198 ₿0.00000015	$12.06K ₿0.42	$1.8M ₿146.43	$1.04M ₿84.76
3693	Octavia VIA	$0.01029 ₿0.000015	-8.06	$1.04M ₿227.94	$0.01149 ₿0.000017	$0.01019 ₿0.000015	$99.77K ₿8.95	$1.04M ₿1.59K	$1.04M ₿227.94
3694	Balance Tokens BALN	$0.04433 ₿0.0000028	-3.24	$927.01K ₿0	$0.04826 ₿0.0000029	$0.03429 ₿0.0000028	$1.01K ₿0.07	$927.01K ₿41.62	$927.01K ₿0
3696	FXN FXN	$0.001153	-7.21	$1.04M	$0.001299	$0.001129	$81.09K	$1.15M	$1.04M
3698	Hacash Diamond HACD	$8.41 ₿0.0053	0.10	$1.03M ₿0	$8.62 ₿0.0065	$8.4 ₿0.0054	$20.5K ₿1.31	$1.03M ₿482.7	$1.03M ₿0
3699	Rubic RBC	$0.004917 ₿0.00000050	-2.45	$1.03M ₿50.62	$0.005223 ₿0.00000051	$0.004805 ₿0.00000047	$93.86K ₿3.79	$1.03M ₿50.62	$1.03M ₿50.62
3704	Huobi BTC HBTC	$1,061.19 ₿0.33	0.21	$1.03M ₿2.98K	$1,063.94 ₿0.34	$1,041.06 ₿0.31	$4.98 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3705	Sidus SIDUS	$0.0000927 ₿0.00000015	-5.62	$1.03M ₿1.68K	$0.0001009 ₿0.00000016	$0.00009056 ₿0.00000015	$137.43K ₿27.98	$1.76M ₿3.37K	$1.03M ₿1.68K
3706	Web3 Whales W3W	$0.01096 ₿0.00000090	-0.02	$1.03M ₿0	$0.01098 ₿0.00000091	$0.01088 ₿0.00000088	$663.33 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3710	Mirror Protocol MIR	$0.006538 ₿0.0000010	0.49	$1.02M ₿165.81	$0.007119 ₿0.0000011	$0.006395 ₿0.0000010	$4.92K ₿5.82	$2.42M ₿393.75	$1.02M ₿165.81
3711	"　" "　"	$0.001613	-3.95	$1.02M	$0.001766	$0.001587	$1.98K	$1.02M	$1.02M
3713	LoungeM LZM	$0.0074 ₿0.00000080	-0.10	$1.02M ₿52.11	$0.008126 ₿0.00000089	$0.007396 ₿0.00000073	$10.03K ₿0.06	$7.4M ₿803.85	$1.02M ₿52.11
3715	Router Protocol ROUTE	$0.001564	-21.47	$1.02M	$0.002023	$0.001499	$545.15K	$1.54M	$1.02M
3716	catwifhat $CWIF	$0.00000003388 ₿0.0000000000041	-4.08	$1.01M ₿0	$0.00000003609 ₿0.0000000000046	$0.00000003325 ₿0.0000000000041	$23.03K ₿11.28	$1.01M	$1.01M ₿0
3719	Meter MTRG	$0.03127 ₿0.000027	-3.28	$1.01M ₿985.73	$0.03284 ₿0.000027	$0.03124 ₿0.000025	$77.41K ₿3.01	$1.53M ₿1.28K	$1.01M ₿985.73
3724	AVAX HAS NO CHILL NOCHILL	$0.0006475 ₿0.00000022	-7.60	$1.01M ₿348.28	$0.0007148 ₿0.00000024	$0.0006438 ₿0.00000021	$86.45K ₿8.68	$1.01M ₿348.28	$1.01M ₿348.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}