Pagina dei risultati 19 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2319	VitaRNA VITARNA	$1.64	1.55	$3.72M	$1.64	$1.59	$265.4	$8.19M	$3.72M
2320	dogi DOGI	$0.1774 ₿0.000026	-0.21	$3.72M ₿0	$0.1797 ₿0.000029	$0.1715 ₿0.000025	$144.01K ₿4.64	$3.72M	$3.72M ₿0
2321	Toucan Protocol: Base Carbon Tonne BCT	$0.1759 ₿0.000012	-0.02	$3.71M ₿228.44	$0.1773 ₿0.000012	$0.175 ₿0.000011	$285.29 ₿0.2	$3.71M ₿228.44	$3.71M ₿228.44
2322	ScPrime SCP	$0.06621 ₿0.0000025	0.16	$3.71M ₿137.29	$0.06648 ₿0.0000025	$0.06593 ₿0.0000023	$5.75K ₿0.01	$3.71M ₿137.84	$3.71M ₿137.29
2323	Krypton DAO KRD	$0.03616 ₿0.000011	-2.35	$3.7M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$36.38K ₿0.1	$361.6M ₿116.57K	$3.7M ₿1.19K
2324	Unisocks SOCKS	$12,390.74 ₿0.49	0.78	$3.7M ₿148.01	$12,423.27	$12,293.28	$185.86 ₿0	$3.7M ₿148.01	$3.7M ₿148.01
2325	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01262 ₿0.00000011	$0.01248 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2328	Unibot UNIBOT	$3.68 ₿0.00026	2.41	$3.68M ₿264.07	$3.75 ₿0.00028	$3.57 ₿0.00025	$177.02K ₿45.94	$3.68M ₿264.07	$3.68M ₿264.07
2329	yesnoerror YNE	$0.003697	2.45	$3.68M	$0.003813	$0.003514	$500.67K	$3.68M	$3.68M
2331	WHISKEY WHISKEY	$0.003684	-0.29	$3.68M	$0.003711	$0.003591	$2.55K	$3.68M	$3.68M
2334	Neighbourhoods NHT	$0.0003968 ₿0.0000000071	-0.16	$3.66M ₿65.78	$0.000398 ₿0.0000000071	$0.0003958 ₿0.0000000063	$46.82K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Music by Virtuals MUSIC	$0.003667	0.52	$3.66M	$0.003777	$0.003532	$45.74K	$3.66M	$3.66M
2338	PLAY PLAY	$0.0049	-9.04	$3.65M	$0.005429	$0.004439	$1.8K	$4.9M	$3.65M
2343	Roaring Kitty ROAR	$0.003634	2.17	$3.63M	$0.003682	$0.003547	$52.81K	$3.63M	$3.63M
2344	MAGA Hat MAGA	$0.000008849	0.59	$3.63M	$0.000008899	$0.000008739	$3.77M	$3.66M	$3.63M
2345	Netvrk NETVR	$0.03631 ₿0.0000027	2.51	$3.63M ₿175.9	$0.03862 ₿0.0000029	$0.03542 ₿0.0000026	$288.9K ₿2.49	$3.63M ₿274.49	$3.63M ₿175.9
2346	Dasha VVAIFU	$0.003656	1.16	$3.63M	$0.003766	$0.003602	$775.57K	$3.63M	$3.63M
2347	Dtravel TRVL	$0.008238 ₿0.0000010	-2.28	$3.63M ₿317.13	$0.00846 ₿0.0000011	$0.008225 ₿0.0000010	$251.45K ₿2.81	$8.24M ₿1.04K	$3.63M ₿317.13
2348	Grin GRIN	$0.01811 ₿0.00000096	10.89	$3.63M ₿158.69	$0.01904 ₿0.0000010	$0.01622 ₿0.00000093	$103.1K ₿1.36	$3.63M	$3.63M ₿158.69
2349	BitKan KAN	$0.0006646 ₿0.000000015	0.26	$3.62M ₿84.72	$0.0006663 ₿0.000000016	$0.0006526 ₿0.000000015	$129.91K ₿4.99	$6.64M ₿155.38	$3.62M ₿84.72
2350	Carbon Browser CSIX	$0.005759 ₿0.0000011	1.74	$3.62M ₿438.87	$0.005792 ₿0.0000011	$0.005535 ₿0.0000011	$2.34M ₿18.79	$5.28M ₿1.04K	$3.62M ₿438.87
2351	Africarare UBU	$0.01757 ₿0.00000088	0.77	$3.61M ₿37.84	$0.01758 ₿0.00000088	$0.01744 ₿0.00000082	$64.31K ₿2.53	$17.58M ₿881.7	$3.61M ₿37.84
2352	higher HIGHER	$0.003595 ₿0.0000010	-2.82	$3.6M ₿1.05K	$0.003758 ₿0.0000011	$0.003384 ₿0.0000010	$297.45K ₿29.59	$3.6M ₿1.05K	$3.6M ₿1.05K
2353	GameGPT DUEL	$0.000798 ₿0.00000033	-3.57	$3.59M ₿494.74	$0.0008316 ₿0.00000039	$0.0007944 ₿0.00000033	$975.72K ₿53.03	$7.98M ₿3.4K	$3.59M ₿494.74
2355	eBTC EBTC	$104,777	0.39	$3.58M	$105,208	$103,690	$157.02	$3.58M	$3.58M
2357	Swan Chain SWAN	$0.02505	-4.68	$3.58M	$0.02628	$0.02536	$178.33K	$25.05M	$3.58M
2359	Welshcorgicoin WELSH	$0.0003568 ₿0.000000095	-7.44	$3.57M ₿954.63	$0.0003924 ₿0.00000010	$0.0003381 ₿0.000000094	$7.19K ₿21.4	$3.57M ₿954.63	$3.57M ₿954.63
2360	42-coin 42	$84,959 ₿0.67	0.63	$3.57M ₿28.48	$85,385 ₿0.68	$84,375 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2361	BlueMove MOVE	$0.01639 ₿0.0000010	2.03	$3.57M ₿138.65	$0.01652 ₿0.0000014	$0.01541 ₿0.00000094	$58.74K ₿0.83	$4.92M ₿314.51	$3.57M ₿138.65
2364	ichi.farm ICHI	$0.3838 ₿0.000037	-0.63	$3.56M ₿312.83	$0.3891 ₿0.000038	$0.3794 ₿0.000037	$1.49K ₿17.79	$3.84M ₿376.26	$3.56M ₿312.83
2365	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$100.55K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2366	Eigenpie EGP	$0.9622	1.63	$3.55M	$0.9624	$0.8705	$3.18M	$9.62M	$3.55M
2368	Turbos Finance TURBOS	$0.001901 ₿0.000000059	6.83	$3.54M ₿97.3	$0.00191 ₿0.000000062	$0.001769 ₿0.000000059	$339.84K ₿11.29	$7.04M ₿221.51	$3.54M ₿97.3
2369	Swash SWASH	$0.003547 ₿0.00000031	11.24	$3.53M ₿307.89	$0.003553 ₿0.00000035	$0.003182 ₿0.00000031	$200.04K ₿3.96	$3.55M ₿319.32	$3.53M ₿307.89
2370	Loki Network OXEN	$0.05016 ₿0.0000022	24.12	$3.53M ₿154.56	$0.08909 ₿0.0000023	$0.0391 ₿0.0000020	$526.82 ₿0.13	$3.53M	$3.53M ₿154.56
2371	PondCoin PNDC	$0.00000003813 ₿0.0000000000034	-10.57	$3.53M ₿316.59	$0.00000004264 ₿0.0000000000035	$0.00000003726 ₿0.0000000000031	$117.44K ₿9.6	$16.04M ₿1.44K	$3.53M ₿316.59
2372	Akuma Inu AKUMA	$0.00000528	-6.63	$3.52M	$0.00000575	$0.000005059	$194.06K	$3.52M	$3.52M
2373	MahaDAO MAHA	$0.5665 ₿0.000032	1.98	$3.52M ₿172.33	$0.5776 ₿0.000032	$0.5526 ₿0.000031	$491.65K ₿6.07	$5.61M ₿322.03	$3.52M ₿172.33
2378	Agave Token AGVE	$35.06 ₿0.00076	0.64	$3.51M ₿21.42	$35.07 ₿0.00081	$34.63 ₿0.00076	$65.97 ₿0.05	$3.51M ₿77.04	$3.51M ₿21.42
2380	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.01*	$3.5M ₿37.25	$1 ₿0.000014	$0.9961 ₿0.000014	$14.63K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2381	Humanode HMND	$0.02921 ₿0.0000038	3.55	$3.5M ₿175.75	$0.02902 ₿0.0000039	$0.02818 ₿0.0000037	$566.94K ₿7.47	$11.69M ₿1.55K	$3.5M ₿175.75
2382	SavePlanetEarth SPE	$0.005933 ₿0.00000013	3.39	$3.5M ₿80.62	$0.007038	$0.005386	$787.19 ₿0.87	$3.5M ₿80.62	$3.5M ₿80.62
2383	Kolin KOLIN	$0.003494	2.59	$3.49M	$0.003494	$0.003179	$32.15K	$3.49M	$3.49M
2385	Optim Finance O	$0.1986	13.99	$3.49M	$0.1989	$0.1739	$23.8K	$4.97M	$3.49M
2386	IMPT IMPT	$0.002901 ₿0.000000060	-0.28	$3.49M ₿72.04	$0.00291 ₿0.000000061	$0.002838 ₿0.000000060	$268.88K ₿1.99	$4.78M ₿130.64	$3.49M ₿72.04
2387	Dingocoin DINGO	$0.00003219 ₿0.00000000024	-0.19	$3.48M ₿25.78	$0.0000327 ₿0.00000000025	$0.00003203 ₿0.00000000023	$116.08K ₿0.9	$3.48M ₿25.78	$3.48M ₿25.78
2388	High Yield USD (Base) HYUSD	$1.09	0.02	$3.48M	$1.09	$1.09	$3.87K	$3.48M	$3.48M
2389	TG.Casino TGC	$0.1576 ₿0.0000051	1.59	$3.47M ₿372.08	$0.167 ₿0.0000053	$0.1508 ₿0.0000048	$80.26K ₿4.66	$12.64M ₿448.01	$3.47M ₿372.08
2390	ZARP Stablecoin ZARP	$0.05541 ₿0.00000075	-0.13	$3.47M ₿0	$0.05581 ₿0.00000076	$0.05494 ₿0.00000072	$5.74K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2392	Sillynubcat NUB	$0.003463 ₿0.00000068	5.61	$3.46M ₿0	$0.003477 ₿0.00000074	$0.003177 ₿0.00000054	$634.94K ₿66.12	$3.46M ₿682.75	$3.46M ₿0
2394	Veno USD VUSD	$0.9992	-0.07	$3.46M	$1	$0.9931	$9.97K	$3.46M	$3.46M
2396	Pundu PUNDU	$0.003455	0.42	$3.44M	$0.003533	$0.003361	$1.29M	$3.44M	$3.44M
2397	Shido Network SHIDO	$0.0001906 ₿0.000000025	2.38	$3.43M ₿454.65	$0.0002007 ₿0.000000027	$0.000184 ₿0.000000024	$141.81K ₿20.75	$3.43M ₿458.64	$3.43M ₿454.65
2398	Banana BANANA	$0.4033 ₿0.000029	-1.31	$3.43M ₿182.59	$0.4135 ₿0.000031	$0.3367 ₿0.000029	$24.68K ₿1.32	$5.23M ₿307.85	$3.43M ₿182.59
2399	Doge Eat Doge OMNOM	$0.00000001099 ₿0.0000000000029	5.41	$3.42M ₿934.22	$0.00000001119 ₿0.0000000000033	$0.000000009953 ₿0.0000000000029	$62.63K ₿30.55	$11M ₿3.01K	$3.42M ₿934.22
2400	Alltoscan ATS	$0.0505	-0.77	$3.42M	$0.05161	$0.05039	$132.15K	$5.05M	$3.42M
2403	Friend.tech FRIEND	$0.03597	2.75	$3.41M	$0.03603	$0.03389	$95.87	$3.41M	$3.41M
2404	Fei USD FEI	$1.01 ₿0.000013	1.46	$3.41M ₿214.4	$1.02 ₿0.000014	$0.9927 ₿0.000013	$824.36 ₿0.12	$3.67M ₿217.99	$3.41M ₿214.4
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	LEA AI LEA	$0.003426	-4.43	$3.4M	$0.003919	$0.003402	$64.06K	$3.4M	$3.4M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Decubate DCB	$0.009054 ₿0.0000018	-0.56	$3.4M ₿629.42	$0.009151 ₿0.0000019	$0.009044 ₿0.0000018	$265.4K ₿16.53	$9.05M ₿1.86K	$3.4M ₿629.42
2409	Tap XTP	$0.0008953 ₿0.000000025	-9.24	$3.38M ₿95.47	$0.001078 ₿0.000000026	$0.0007153 ₿0.000000024	$35.69K ₿0.27	$8.95M ₿252.74	$3.38M ₿95.47
2410	ZeroLend ZERO	$0.00004706	-1.96	$3.38M	$0.00004843	$0.00004681	$961.2K	$4.7M	$3.38M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06849 ₿0.00000064	$0.06776 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Skibidi Toilet SKBDI	$0.04508	-10.17	$3.38M	$0.05136	$0.04483	$509.96K	$3.38M	$3.38M
2414	Rejuve.AI RJV	$0.00629 ₿0.00000049	0.62	$3.37M ₿266.12	$0.006312 ₿0.00000053	$0.006164 ₿0.00000049	$625.78K ₿6.67	$6.29M ₿496.24	$3.37M ₿266.12
2422	Nuritopia NBLU	$0.001964 ₿0.000000047	-0.99	$3.33M ₿28.45	$0.002003 ₿0.000000047	$0.001958 ₿0.000000046	$159.26K ₿1.4	$9.82M ₿237.45	$3.33M ₿28.45
2423	Dogechain DC	$0.00007802 ₿0.000000011	6.69	$3.32M ₿331.9	$0.00007802 ₿0.000000012	$0.00007299 ₿0.000000011	$1.62M ₿38.95	$13.23M ₿2.01K	$3.32M ₿331.9
2424	Metronome MET	$0.392 ₿0.000022	1.27	$3.32M ₿120.44	$0.3921 ₿0.000022	$0.3863 ₿0.000021	$1.46K ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2426	BlackCoin BLK	$0.05212 ₿0.00000032	1.42	$3.31M ₿20.62	$0.05214 ₿0.00000032	$0.05139 ₿0.00000030	$1.51 ₿0	$5.21M ₿32.89	$3.31M ₿20.62
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Shrub SHRUB	$0.003514	-1.22	$3.31M	$0.003695	$0.003463	$1.09M	$3.34M	$3.31M
2429	Klima DAO KLIMA	$0.1637 ₿0.000041	1.53	$3.31M ₿366.38	$0.164 ₿0.000042	$0.1607 ₿0.000039	$3.4K ₿7.7	$3.31M ₿366.38	$3.31M ₿366.38
2430	Waffles WAFFLES	$0.0033	-0.14	$3.29M	$0.003451	$0.003065	$176.11K	$3.29M	$3.29M
2432	ARI ARI	$0.00686	13.76	$3.29M	$0.006885	$0.006025	$11.91K	$3.29M	$3.29M
2433	Pigcoin PIG	$0.00000115 ₿0.00000000050	1.72	$3.29M ₿0	$0.00000115 ₿0.00000000064	$0.00000112 ₿0.00000000050	$103.79K ₿3.11K	$3.29M ₿1.52K	$3.29M ₿0
2434	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.01	$3.29M ₿51.7	$0.1577 ₿0.0000024	$0.1565 ₿0.0000024	$0.62 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2435	Stargaze STARS	$0.001216 ₿0.00000043	0.44	$3.29M ₿1.09K	$0.001234 ₿0.00000044	$0.001174 ₿0.00000039	$13.79K ₿9.18	$3.63M ₿1.31K	$3.29M ₿1.09K
2436	Harambe on Solana HARAMBE	$0.003286 ₿0.00000020	0.60	$3.29M ₿202.51	$0.00332 ₿0.00000027	$0.003097 ₿0.00000020	$65.13K ₿6.74	$3.29M ₿202.51	$3.29M ₿202.51
2437	Ispolink ISP	$0.0003625 ₿0.000000050	-2.85	$3.28M ₿151.61	$0.0003732 ₿0.000000051	$0.0003486 ₿0.000000049	$307.62K ₿7.3	$3.59M ₿504	$3.28M ₿151.61
2439	Aimonica Brands AIMONICA	$0.003277	1.26	$3.28M	$0.003323	$0.003107	$1.39M	$3.28M	$3.28M
2440	Radium VAL	$0.6106 ₿0.000032	1.88	$3.27M ₿162.83	$0.6403 ₿0.000032	$0.5951 ₿0.000031	$12.66K ₿2.98	$5.49M ₿288.92	$3.27M ₿162.83
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02983 ₿0.00000028	$0.02725 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,026.14 ₿0.34	$33,594.28 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2442	Bozo Benk BOZO	$0.004076 ₿0.00000032	6.48	$3.26M ₿257.29	$0.004736 ₿0.00000039	$0.003828 ₿0.00000031	$12.06K ₿0.43	$3.26M ₿257.3	$3.26M ₿257.29
2445	TONToken TON	$0.01212 ₿0.00000040	-0.88	$3.25M ₿109.95	$0.01224 ₿0.00000044	$0.01201 ₿0.00000037	$56.09K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2447	STIMA STIMA	$1.02 ₿0.000014	1.54	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.43K ₿1.27	$32.45M ₿471.49	$3.25M ₿47.15
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Billy BILLY	$0.003295	2.03	$3.24M	$0.003413	$0.002957	$3.16M	$3.24M	$3.24M
2450	Celsius Network CEL	$0.09061 ₿0.0000029	-2.77	$3.24M ₿1.26K	$0.09389 ₿0.0000032	$0.0903 ₿0.0000029	$333.75K ₿19.3	$3.24M ₿2.06K	$3.24M ₿1.26K
2452	Osmosis allSOL SOL	$151.84	0.15	$3.23M	$152.73	$147.3	$45.24K	$3.23M	$3.23M
2453	Cellana Finance CELL	$0.009736 ₿0.00000099	1.13	$3.23M ₿0	$0.009877 ₿0.0000010	$0.009467 ₿0.00000098	$13.56K ₿14.39	$10.54M ₿1.02K	$3.23M ₿0
2455	AthenaDAO ATH	$0.3694 ₿0.000011	-1.21	$3.23M ₿93.53	$0.3753 ₿0.000012	$0.3408 ₿0.000011	$144.01 ₿0.01	$11.09M ₿359.83	$3.23M ₿93.53
2456	Fren Pet FP	$0.4386 ₿0.00018	-1.01	$3.21M ₿0	$0.4453 ₿0.00023	$0.4358 ₿0.00012	$5.71K ₿137.32	$3.21M ₿1.81K	$3.21M ₿0
2457	Phil PHIL	$0.003214	-0.41	$3.21M	$0.003253	$0.003142	$1.11M	$3.21M	$3.21M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.61 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Mint Club MINT	$0.000002799 ₿0.000000000095	-2.67	$3.21M ₿109.87	$0.000002879 ₿0.00000000010	$0.000002669 ₿0.000000000093	$186.95 ₿2.13	$3.21M ₿109.87	$3.21M ₿109.87
2464	Arsenal Fan Token AFC	$0.4052 ₿0.000031	0.47	$3.2M ₿307.58	$0.4083 ₿0.000031	$0.3978 ₿0.000028	$176.97K ₿80.23	$16.21M ₿1.26K	$3.2M ₿307.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}