Pagina dei risultati 19 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3331	Abyss Token ABYSS	$0.006745 ₿0.00000016	11.49	$1.55M ₿38.03	$0.00689 ₿0.00000016	$0.005773 ₿0.00000015	$56.56K ₿0.02	$3.43M ₿84.44	$1.55M ₿38.03
3332	Shiden Network SDN	$0.02271 ₿0.0000044	5.54	$1.54M ₿290.59	$0.02545 ₿0.0000046	$0.02058 ₿0.0000043	$42.95K ₿6.3	$1.98M ₿377	$1.54M ₿290.59
3334	PlayDapp PDA	$0.002427 ₿0.0000017	3.66	$1.54M ₿1.04K	$0.002686 ₿0.0000018	$0.002248 ₿0.0000017	$372.48K ₿84.32	$1.7M ₿1.24K	$1.54M ₿1.04K
3335	Rubidium RBD	$0.03302 ₿0.00000064	-1.54	$1.54M ₿29.92	$0.03537 ₿0.00000064	$0.03301 ₿0.00000052	$18.43K ₿0.4	$33.02M ₿643	$1.54M ₿29.92
3338	Shoggoth SHOGGOTH	$0.001537	-1.23	$1.54M	$0.001566	$0.001475	$440.04K	$1.54M	$1.54M
3341	Massa MAS	$0.00397	12.96	$1.53M	$0.004064	$0.003515	$222.14K	$4.37M	$1.53M
3343	Bficoin BFIC	$0.8076 ₿0.00017	7.75	$1.53M ₿335.42	$0.8089 ₿0.00018	$0.6664 ₿0.00016	$1.19K ₿89.87	$16.96M ₿3.73K	$1.53M ₿335.42
3344	Bad Idea AI BAD	$0.000000002225 ₿0.00000000000052	0.09	$1.52M ₿288.21	$0.000000002252 ₿0.00000000000057	$0.000000002116 ₿0.00000000000052	$182.66K ₿26.04	$1.84M ₿436.72	$1.52M ₿288.21
3345	Solanium SLIM	$0.01518 ₿0.0000042	-0.26	$1.52M ₿414.44	$0.01549 ₿0.0000044	$0.01459 ₿0.0000042	$129.22K ₿16.44	$1.52M ₿425.06	$1.52M ₿414.44
3346	HahaYes RIZO	$0.000003589	-0.83	$1.52M	$0.000003639	$0.000003319	$67.48K	$1.52M	$1.52M
3352	VinuChain VC	$0.003308 ₿0.00000087	-4.14	$1.51M ₿121.79	$0.003544 ₿0.00000090	$0.003084 ₿0.00000086	$280.68K ₿20.28	$3.17M ₿868.41	$1.51M ₿121.79
3353	DeFi DEFI	$0.0008028 ₿0.0000020	4.33	$1.51M ₿352.18	$0.0009037 ₿0.0000022	$0.0007695 ₿0.0000020	$361.6K ₿9.12	$1.51M ₿2.07K	$1.51M ₿352.18
3354	TITAN TITAN	$0.05715	-7.79	$1.51M	$0.06239	$0.05257	$22.75K	$2.28M	$1.51M
3355	Happy Cat HAPPY	$0.0004526	-3.18	$1.51M	$0.0004684	$0.0004497	$601.69K	$1.51M	$1.51M
3356	Darwinia Network Native Token RING	$0.000887 ₿0.000000072	-0.21	$1.51M ₿129.65	$0.0008968 ₿0.000000075	$0.0008478 ₿0.000000071	$18.13K ₿5.69	$1.86M ₿174.83	$1.51M ₿129.65
3357	PirateCash PIRATE	$0.02234 ₿0.00000036	-0.90	$1.5M ₿20.99	$0.02275 ₿0.00000036	$0.02212 ₿0.00000035	$937.32K ₿0.13	$2.35M ₿38.45	$1.5M ₿20.99
3359	Molecules of Korolchuk IP-NFT VITA-FAST	$1.5 ₿0.000078	1.28	$1.5M ₿78.43	$1.51	$1.45	$531.24 ₿0	$1.5M ₿78.43	$1.5M ₿78.43
3363	daCat DACAT	$0.000000003704 ₿0.000000000000091	-0.49	$1.49M ₿36.91	$0.000000003758 ₿0.000000000000092	$0.000000003534 ₿0.000000000000084	$1.05K ₿0.52	$1.49M ₿36.91	$1.49M ₿36.91
3365	Stride Staked Osmo STOSMO	$0.1314 ₿0.000022	-3.30	$1.49M ₿453.11	$0.136 ₿0.000023	$0.1297 ₿0.000022	$63.78K ₿0.69	$1.49M ₿453.11	$1.49M ₿453.11
3366	Veno ETH VETH	$3,181.45	-1.29	$1.49M	$3,245.31	$3,029.47	$24.55K	$1.49M	$1.49M
3367	Anon ANON	$0.001491	11.47	$1.49M	$0.001633	$0.00122	$182.05K	$1.49M	$1.49M
3368	Multibit MUBI	$0.001567 ₿0.0000021	-0.82	$1.49M ₿2.02K	$0.001602 ₿0.0000023	$0.001503 ₿0.0000019	$448.86K ₿456.09	$1.57M ₿2.13K	$1.49M ₿2.02K
3372	"　" "　"	$0.002344	2.48	$1.48M	$0.002358	$0.002217	$7.69K	$1.48M	$1.48M
3373	Carbon Browser CSIX	$0.001617 ₿0.0000011	-2.88	$1.48M ₿438.87	$0.001678 ₿0.0000011	$0.001581 ₿0.0000011	$2.02M ₿18.79	$1.48M ₿1.04K	$1.48M ₿438.87
3374	RedFOX Labs RFOX	$0.0007679 ₿0.000000076	296.44	$1.48M ₿141.24	$0.0007775 ₿0.000000081	$0.0001845 ₿0.000000073	$239.18 ₿3.53	$1.53M ₿152.19	$1.48M ₿141.24
3377	Arcas ARCAS	$0.02128 ₿0.0000030	23.23	$1.48M ₿303.68	$0.02128 ₿0.0000030	$0.0168 ₿0.0000029	$1.46 ₿0.62	$2.12M ₿303.68	$1.48M ₿303.68
3380	Simmi Token SIMMI	$0.00001478	-0.27	$1.48M	$0.0000149	$0.00001401	$131.49K	$1.48M	$1.48M
3381	UpRock UPT	$0.006484	-2.44	$1.48M	$0.006705	$0.006317	$527.36K	$6.42M	$1.48M
3382	Waffles WAFFLES	$0.001479	-1.92	$1.48M	$0.001525	$0.001427	$22.83K	$1.48M	$1.48M
3384	WeatherXM WXM	$0.0567	-3.42	$1.48M	$0.05988	$0.05609	$14.23K	$5.64M	$1.48M
3389	Wrapped MistCoin WMC	$2.87 ₿0.00036	-1.00	$1.47M ₿0	$2.92 ₿0.00047	$2.71 ₿0.00035	$408.57 ₿8.65	$1.71M ₿80.86	$1.47M ₿0
3392	Shrub SHRUB	$0.001554	-0.62	$1.47M	$0.00157	$0.001479	$343.11K	$1.48M	$1.47M
3394	Blockasset BLOCK	$0.004699 ₿0.0000024	-3.68	$1.47M ₿587.91	$0.004888 ₿0.0000025	$0.004685 ₿0.0000019	$17.39K ₿6.19	$1.47M ₿775.19	$1.47M ₿587.91
3397	Keep3rV1 KP3R	$3.08 ₿0.0014	1.92	$1.46M ₿763.75	$3.08 ₿0.0015	$2.86 ₿0.0013	$104.17K ₿482.94	$1.46M ₿763.75	$1.46M ₿763.75
3399	ISKRA Token ISK	$0.002726 ₿0.0000036	11.99	$1.46M ₿513.66	$0.002745 ₿0.0000036	$0.002425 ₿0.0000034	$71.31K ₿1.86	$2.71M ₿3.64K	$1.46M ₿513.66
3400	U Coin U	$0.005834	-0.02	$1.46M	$0.005894	$0.005797	$73.43K	$1.46M	$1.46M
3402	FlowX Finance FLX	$0.2189 ₿0.000016	-1.77	$1.46M ₿19.2	$0.2247 ₿0.000018	$0.211 ₿0.000016	$3.68K ₿0.45	$2.19M ₿168.7	$1.46M ₿19.2
3404	Optimus AI OPTI	$0.01452 ₿0.0000041	-1.52	$1.45M ₿419.12	$0.01501 ₿0.0000046	$0.01393 ₿0.0000040	$96.65K ₿11.32	$1.45M ₿419.12	$1.45M ₿419.12
3405	V.SYSTEMS VSYS	$0.0004091 ₿0.000000018	2.22	$1.45M ₿57.24	$0.0004323 ₿0.000000021	$0.0003729 ₿0.000000017	$495.39K ₿26.59	$2.91M ₿123.1	$1.45M ₿57.24
3408	GensoKishi Metaverse MV	$0.003618 ₿0.00000057	-8.59	$1.45M ₿135.54	$0.004013 ₿0.00000059	$0.003611 ₿0.00000053	$350.99K ₿41.68	$1.45M ₿231.76	$1.45M ₿135.54
3410	Factor FACT	$1.29 ₿0.00064	-14.38	$1.44M ₿0	$1.51 ₿0.00067	$1.23 ₿0.00052	$24.21K ₿6.01	$1.44M ₿122.11	$1.44M ₿0
3411	LTO Network EQTY	$0.004947 ₿0.0000035	-4.08	$1.44M ₿1.53K	$0.005333 ₿0.0000036	$0.004617 ₿0.0000034	$220.02K ₿123.34	$1.44M ₿1.53K	$1.44M ₿1.53K
3412	SolForge Fusion SFG	$0.208	-1.78	$1.43M	$0.2138	$0.1983	$5.43K	$17.57M	$1.43M
3413	TOP Network TOP	$0.00009592 ₿0.0000000040	-0.02	$1.43M ₿16.57	$0.00009603 ₿0.0000000041	$0.00009574 ₿0.0000000038	$439.47K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3414	PoSciDonDAO Token SCI	$0.2828	0.43	$1.43M	$0.2842	$0.2639	$1.23K	$5.35M	$1.43M
3416	UFO Gaming UFO	$0.00000005543 ₿0.000000000017	12.11	$1.43M ₿457.39	$0.00000005543 ₿0.000000000018	$0.00000004645 ₿0.000000000017	$39.65K ₿8.7	$1.43M ₿457.39	$1.43M ₿457.39
3418	DOLA Borrowing Right DBR	$0.05941 ₿0.0000024	0.60	$1.43M ₿19.39	$0.05976 ₿0.0000024	$0.05866 ₿0.0000023	$49.45K ₿0.13	$2.37M ₿62.97	$1.43M ₿19.39
3421	Vtrading VTRADING	$0.001426	-3.01	$1.42M	$0.001471	$0.001399	$9.12K	$1.42M	$1.42M
3423	Dmail Network DMAIL	$0.01158 ₿0.000012	-5.59	$1.42M ₿383.03	$0.01227 ₿0.000012	$0.01102 ₿0.000011	$3.76M ₿91.46	$2.31M ₿2.4K	$1.42M ₿383.03
3424	Ternoa CAPS	$0.0007741 ₿0.00000035	-0.58	$1.42M ₿535.48	$0.0007981 ₿0.00000036	$0.0007701 ₿0.00000033	$18.85K ₿8.03	$1.93M ₿873.85	$1.42M ₿535.48
3425	GOATS GOATS	$0.00007485	-0.48	$1.42M	$0.0000987	$0.00007302	$50.91K	$1.46M	$1.42M
3430	Rubic RBC	$0.006828 ₿0.00000050	1.56	$1.41M ₿50.62	$0.006839 ₿0.00000051	$0.006324 ₿0.00000047	$183.7K ₿3.79	$1.41M ₿50.62	$1.41M ₿50.62
3432	Iron Bank EURO IBEUR	$0.4687 ₿0.000015	0.31	$1.41M ₿235.82	$0.4708 ₿0.000015	$0.4538 ₿0.000015	$2.9K ₿0.07	$1.41M ₿235.82	$1.41M ₿235.82
3433	FOMO FOMO	$0.00001401	9.62	$1.4M	$0.00001404	$0.00001246	$178.22K	$1.4M	$1.4M
3434	DeRace ZERC	$0.01167 ₿0.0000043	-1.04	$1.4M ₿519.2	$0.01209 ₿0.0000045	$0.01047 ₿0.0000042	$78.59K ₿9.14	$1.4M ₿519.2	$1.4M ₿519.2
3436	Inter Stable Token IST	$0.998 ₿0.000014	0.25	$1.4M ₿20.72	$1 ₿0.000014	$0.9848 ₿0.000014	$3.73K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3437	Openfabric AI OFN	$0.002798 ₿0.0000061	-1.16	$1.4M ₿379.29	$0.00284 ₿0.0000066	$0.002597 ₿0.0000061	$83.62K ₿16.88	$1.4M ₿3.09K	$1.4M ₿379.29
3442	rETH2 RETH2	$3,171.48 ₿0.050	0.41	$1.39M ₿45.49	$3,160.54 ₿0.050	$3,149.88 ₿0.050	$221.26 ₿0	$1.39M ₿45.49	$1.39M ₿45.49
3445	NPC On Solana NPCS	$0.001384	-5.04	$1.38M	$0.001466	$0.001383	$58.12K	$1.38M	$1.38M
3446	OpenOcean OOE	$0.00273 ₿0.00000029	-0.20	$1.38M ₿148.08	$0.002796 ₿0.00000029	$0.002622 ₿0.00000029	$62.06K ₿5.56	$2.73M ₿293.51	$1.38M ₿148.08
3447	LEOX LEOX	$0.02717 ₿0.000017	-2.18	$1.38M ₿438.32	$0.02797 ₿0.000018	$0.02658 ₿0.000017	$57.02K ₿3.85	$1.38M ₿1.2K	$1.38M ₿438.32
3450	Timeless LIT	$0.003086 ₿0.00000029	1.19	$1.37M ₿66.81	$0.003092 ₿0.00000030	$0.002929 ₿0.00000028	$102.63 ₿0.09	$2.02M ₿179.06	$1.37M ₿66.81
3451	CANTO CANTO	$0.002252 ₿0.0000031	1.73	$1.37M ₿1.84K	$0.002259 ₿0.0000033	$0.002178 ₿0.0000031	$3.84 ₿137.83	$2.25M ₿3.16K	$1.37M ₿1.84K
3453	Smoking Chicken Fish SCF	$0.001366	1.24	$1.37M	$0.001384	$0.001275	$86.24K	$1.37M	$1.37M
3454	ScPrime SCP	$0.02433 ₿0.0000025	-4.72	$1.37M ₿137.29	$0.02622 ₿0.0000025	$0.02425 ₿0.0000023	$2.52K ₿0.01	$1.37M ₿137.84	$1.37M ₿137.29
3455	Ethereum Push Notification Service PUSH	$0.01517 ₿0.0000039	-0.31	$1.37M ₿237.24	$0.01534 ₿0.0000041	$0.0144 ₿0.0000038	$477.9K ₿17	$1.52M ₿393	$1.37M ₿237.24
3456	Reploy RAI	$0.1369	-7.87	$1.37M	$0.1487	$0.1311	$313.89K	$1.37M	$1.37M
3457	ChompCoin CHOMP	$0.0146	0.73	$1.37M	$0.01467	$0.01299	$4.92K	$1.37M	$1.37M
3458	Libra Incentix LIXX	$0.0002043 ₿0.000000061	6.10	$1.37M ₿411.6	$0.0002043 ₿0.000000061	$0.0001895 ₿0.000000058	$241.31 ₿16.27	$3.06M ₿921.48	$1.37M ₿411.6
3459	POOH POOH	$0.000000003256 ₿0.00000000000047	-1.42	$1.36M ₿199.37	$0.00000000334 ₿0.00000000000051	$0.000000003077 ₿0.00000000000045	$57.28K ₿26.13	$1.36M ₿199.37	$1.36M ₿199.37
3461	Talken TALK	$0.004308 ₿0.0000036	4.52	$1.36M ₿724.25	$0.004309 ₿0.0000036	$0.003556 ₿0.0000034	$98.42K ₿1.31	$2.13M ₿1.78K	$1.36M ₿724.25
3462	XAYA WCHI	$0.02359 ₿0.0000011	-0.30	$1.36M ₿65.79	$0.02388 ₿0.0000011	$0.02211 ₿0.0000011	$439.56 ₿0.26	$1.83M ₿88.29	$1.36M ₿65.79
3466	LanaCoin LANA	$0.0003759 ₿0.0000000054	-4.74	$1.35M ₿18.36	$0.0003949 ₿0.0000000055	$0.0003646 ₿0.0000000053	$0.04 ₿0.01	$2.82M ₿40.78	$1.35M ₿18.36
3467	VitaRNA VITARNA	$0.5909	-5.47	$1.35M	$0.6446	$0.5637	$1.9K	$2.95M	$1.35M
3468	Mirror Protocol MIR	$0.008643 ₿0.0000010	-1.69	$1.35M ₿165.81	$0.008989 ₿0.0000011	$0.008445 ₿0.0000010	$1.3K ₿5.82	$3.2M ₿393.75	$1.35M ₿165.81
3471	Alchemist MIST	$0.5272 ₿0.000016	-0.26	$1.35M ₿36.57	$0.5333 ₿0.000016	$0.4981 ₿0.000016	$78.22 ₿0.02	$1.35M ₿36.57	$1.35M ₿36.57
3472	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.58K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3476	OmniFlix Network FLIX	$0.0026 ₿0.0000018	-15.68	$1.34M ₿0	$0.003088 ₿0.0000021	$0.002256 ₿0.0000016	$1.9K ₿1.89	$1.47M ₿743.86	$1.34M ₿0
3479	Andy ANDY	$0.001333 ₿0.00000035	-1.94	$1.33M ₿0	$0.00137 ₿0.00000040	$0.00129 ₿0.00000017	$3.48K ₿36.67	$1.33M ₿340.48	$1.33M ₿0
3480	Ridotto RDT	$0.004238 ₿0.00000070	55.93	$1.34M ₿224.83	$0.004892 ₿0.00000073	$0.002673 ₿0.00000059	$185.05 ₿3.15	$2.12M ₿354.59	$1.34M ₿224.83
3481	Numerico NWC	$0.008602 ₿0.0000021	-10.24	$1.34M ₿370.47	$0.01061 ₿0.0000024	$0.008064 ₿0.0000020	$28.32K ₿7.8	$2.27M ₿590.34	$1.34M ₿370.47
3484	Tetsuo Coin TETSUO	$0.001343	2.26	$1.33M	$0.001345	$0.001252	$37.52K	$1.33M	$1.33M
3487	SafeCoin SAFE	$0.04262 ₿0.0000015	3.95	$1.33M ₿49.01	$0.04528 ₿0.0000016	$0.02603 ₿0.0000012	$0.01 ₿0	$1.33M ₿49.01	$1.33M ₿49.01
3488	Witch Token WITCH	$0.03443 ₿0.0000043	-2.57	$1.33M ₿116.31	$0.03855 ₿0.0000043	$0.03337 ₿0.0000038	$25.92K ₿4.13	$3.45M ₿430.77	$1.33M ₿116.31
3489	AgriDex AGRI	$0.003953	-3.48	$1.33M	$0.00418	$0.003926	$13.08K	$3.95M	$1.33M
3490	GAM3S.GG G3	$0.002197 ₿0.0000026	-5.96	$1.33M ₿0	$0.002418 ₿0.0000032	$0.002299 ₿0.0000026	$471.96K ₿93.69	$2.2M ₿2.66K	$1.33M ₿0
3492	LOULOU LOULOU	$0.001322	-0.14	$1.32M	$0.001377	$0.00127	$20.28K	$1.32M	$1.32M
3494	Kaspy KASPY	$0.000003999	-4.82	$1.32M	$0.000004269	$0.000003999	$32.33K	$1.32M	$1.32M
3497	EarnBet EBET	$0.0003063 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002097 ₿0.000000021	$0.002077 ₿0.000000021	$256.37 ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3500	Tidecoin TDC	$0.07039	-11.61	$1.32M	$0.08192	$0.07038	$167.99	$1.32M	$1.32M
3501	Snake SNK	$0.01575	-0.01*	$1.32M	$0.01577	$0.01575	$11.93	$1.32M	$1.32M
3504	Kompete KOMPETE	$0.001937 ₿0.00000049	3.81	$1.31M ₿332.5	$0.001946 ₿0.00000050	$0.001812 ₿0.00000049	$9.95K ₿0.23	$1.65M ₿418.25	$1.31M ₿332.5
3506	Stable STABLE	$1.31 ₿0.00010	0.01*	$1.31M ₿0	$1.32 ₿0.00010	$1.27 ₿0.000095	$32.16 ₿0.06	$1.31M	$1.31M ₿0
3509	Celer Bridged WETH (Astar) WETH	$3,161.79	0.50	$1.31M	$3,162.12	$3,029.04	$883.4	$1.31M	$1.31M
3514	Serenity SERSH	$0.03065 ₿0.0000090	-3.56	$1.3M ₿39.65	$0.03181 ₿0.0000099	$0.02817 ₿0.0000085	$28.2K ₿105.58	$3.04M ₿899.69	$1.3M ₿39.65
3517	DogeGF DOGEGF	$0.000000000047 ₿0.0000000000000026	-1.41	$1.3M ₿71.84	$0.000000000048 ₿0.0000000000000029	$0.000000000045 ₿0.0000000000000026	$1.76K ₿0.74	$1.54M ₿87.86	$1.3M ₿71.84
3519	360noscope420blazeit MLG	$0.001301	-5.72	$1.3M	$0.001384	$0.001201	$264.54K	$1.3M	$1.3M
3522	MagicCraft MCRT	$0.0002571 ₿0.000000032	-1.43	$1.3M ₿135.45	$0.0002619 ₿0.000000039	$0.000255 ₿0.000000032	$293.89K ₿10.33	$1.85M ₿202.58	$1.3M ₿135.45
3523	Wrapped eHMND (eHMND) WEHMND	$0.008097 ₿0.0000038	5.02	$1.29M ₿0	$0.008097 ₿0.0000039	$0.007615 ₿0.0000038	$6.4K ₿0.24	$3.24M	$1.29M ₿0
3526	WOZX WOZX	$0.002092 ₿0.00000010	-0.10	$1.29M ₿64.05	$0.002095 ₿0.00000010	$0.001916 ₿0.000000098	$1.85K ₿0.33	$2.09M ₿102.85	$1.29M ₿64.05
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}