Pagina dei risultati 19 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2509	Arsenal Fan Token AFC	$0.3311 ₿0.000031	-0.93	$2.83M ₿307.58	$0.337 ₿0.000031	$0.3275 ₿0.000028	$275.48K ₿80.23	$13.24M ₿1.26K	$2.83M ₿307.58
2510	Trio (Ordinals) TRIO	$0.6698	1.98	$2.8M	$0.6764	$0.631	$335.54K	$13.95M	$2.8M
2511	IMPT IMPT	$0.002368 ₿0.000000060	0.85	$2.82M ₿72.04	$0.002403 ₿0.000000061	$0.002332 ₿0.000000060	$202.66K ₿1.99	$3.9M ₿130.64	$2.82M ₿72.04
2512	Bozo Benk BOZO	$0.003537 ₿0.00000032	3.21	$2.83M ₿257.29	$0.003595 ₿0.00000039	$0.00322 ₿0.00000031	$9.38K ₿0.43	$2.83M ₿257.3	$2.83M ₿257.29
2513	Catcoin CAT	$0.000000000081 ₿0.000000000000011	4.90	$2.82M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$297.75K ₿152.61	$2.82M ₿569.09	$2.82M ₿569.09
2516	Neurobro BRO	$0.003509	8.40	$2.8M	$0.003573	$0.003173	$26.09K	$3.48M	$2.8M
2517	Dogebonk DOBO	$0.000000005138 ₿0.00000000000014	0.53	$2.8M ₿80.11	$0.000000005146 ₿0.00000000000014	$0.000000005097 ₿0.00000000000014	$1.42 ₿0.12	$5.14M ₿146.4	$2.8M ₿80.11
2518	Napoli Fan Token NAP	$0.6059 ₿0.000044	-0.61	$2.8M ₿95.25	$0.6139 ₿0.000048	$0.6008 ₿0.000040	$328.88K ₿98.82	$6.06M ₿445.15	$2.8M ₿95.25
2522	Rejuve.AI RJV	$0.005191 ₿0.00000049	1.04	$2.78M ₿266.12	$0.0052 ₿0.00000053	$0.005077 ₿0.00000049	$805.71K ₿6.67	$5.19M ₿496.24	$2.78M ₿266.12
2523	GameGPT DUEL	$0.0006175 ₿0.00000033	-3.37	$2.78M ₿494.74	$0.000639 ₿0.00000039	$0.0006164 ₿0.00000033	$598.34K ₿53.03	$6.18M ₿3.4K	$2.78M ₿494.74
2524	Friend.tech FRIEND	$0.02922	-1.14	$2.77M	$0.0303	$0.02848	$19.06	$2.77M	$2.77M
2526	Ctrl CTRL	$0.01154	-5.16	$2.77M	$0.01761	$0.01117	$90.37K	$2.77M	$2.77M
2527	"　" "　"	$0.004428	5.35	$2.78M	$0.004762	$0.004157	$25.68K	$2.78M	$2.78M
2528	Regen REGEN	$0.01868 ₿0.0000010	0.99	$2.76M ₿161.13	$0.01894 ₿0.0000011	$0.01833 ₿0.0000010	$340.68 ₿0.1	$2.76M ₿161.13	$2.76M ₿161.13
2530	VNX EURO VEUR	$1.17 ₿0.000015	0.10	$2.76M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$1.65M ₿1.53	$2.76M ₿35.43	$2.76M ₿35.43
2531	Asia Coin ASIA	$0.05519 ₿0.0000019	3.49	$2.76M ₿95.56	$0.05542 ₿0.0000097	$0.05302 ₿0.0000018	$8.52K ₿0.33	$5.52M ₿191.11	$2.76M ₿95.56
2536	Tiamonds [OLD] TIA	$0.01317 ₿0.00000020	-3.02	$2.74M ₿40.41	$0.02323 ₿0.00000021	$0.01813 ₿0.00000016	$12.98K ₿0.67	$13.31M ₿206.32	$2.74M ₿40.41
2538	Liquina LQNA	$2.56	1.51	$2.73M	$2.58	$2.51	$6.33K	$2.73M	$2.73M
2539	Neurai XNA	$0.0001804 ₿0.000000037	0.39	$2.73M ₿456	$0.0001808 ₿0.000000040	$0.0001747 ₿0.000000037	$76.03K ₿8.9	$2.73M ₿456	$2.73M ₿456
2540	VitaRNA VITARNA	$1.2	-0.85	$2.73M	$1.23	$1.19	$1.57K	$6.01M	$2.73M
2542	Ledger AI LEDGER	$0.001269	19.31	$2.73M	$0.001314	$0.001015	$47.41K	$3.98M	$2.73M
2544	MOE MOE	$0.02145 ₿0.0000046	-0.33	$2.72M ₿179.81	$0.02195 ₿0.0000046	$0.02098 ₿0.0000037	$8.9K ₿14.7	$8.14M ₿1.35K	$2.72M ₿179.81
2547	Radiant RXD	$0.0002055 ₿0.000000028	1.00	$2.74M ₿294.22	$0.0002155 ₿0.000000031	$0.0001996 ₿0.000000028	$120.2K ₿2.16	$2.74M ₿595.34	$2.74M ₿294.22
2548	ARI ARI	$0.005671	0.48	$2.74M	$0.005668	$0.005632	$1.85K	$2.74M	$2.74M
2551	Stride Staked Osmo STOSMO	$0.2023 ₿0.000022	1.24	$2.71M ₿453.11	$0.2048 ₿0.000023	$0.1984 ₿0.000022	$11.4K ₿0.69	$2.71M ₿453.11	$2.71M ₿453.11
2552	Forward FORWARD	$0.0005441 ₿0.000000096	0.18	$2.72M ₿391.45	$0.0005462 ₿0.00000010	$0.0005421 ₿0.000000094	$144.76K ₿21.16	$2.72M ₿484.97	$2.72M ₿391.45
2554	MSTR2100 MSTR	$0.1311	-2.04	$2.71M	$0.1387	$0.1287	$967.6K	$2.71M	$2.71M
2555	Bitcoin on Base BTCB	$0.1729	-3.64	$2.7M	$0.18	$0.171	$17.18K	$2.7M	$2.7M
2556	Osmosis allETH ETH	$2,424.9	0.42	$2.7M	$2,462.76	$2,391.05	$584.49K	$2.7M	$2.7M
2557	Ispolink ISP	$0.0002968 ₿0.000000050	-2.50	$2.69M ₿151.61	$0.0003081 ₿0.000000051	$0.0002946 ₿0.000000049	$175.23K ₿7.3	$2.94M ₿504	$2.69M ₿151.61
2558	PAR Stablecoin PAR	$1.2 ₿0.000015	2.47	$2.69M ₿33.47	$1.21 ₿0.000014	$1.17 ₿0.000013	$3.57K ₿0.1	$2.69M ₿33.47	$2.69M ₿33.47
2559	Velvet Unicorn by Virtuals VU	$0.002712	11.31	$2.7M	$0.002722	$0.002435	$14.89K	$2.7M	$2.7M
2563	Gui Inu GUI	$0.00000484 ₿0.00000000057	-1.53	$2.69M ₿206.08	$0.000005169 ₿0.00000000066	$0.00000483 ₿0.00000000056	$82.95K ₿11.84	$3.76M ₿445.18	$2.69M ₿206.08
2565	Angle Protocol ANGLE	$0.01326 ₿0.0000015	-4.92	$2.67M ₿317.7	$0.01397 ₿0.0000018	$0.01318 ₿0.0000013	$7.97K ₿8.18	$13.26M ₿1.58K	$2.67M ₿317.7
2569	Roko Network ROKO	$0.00001277 ₿0.00000000097	-12.26	$2.66M ₿191.75	$0.0000151 ₿0.0000000010	$0.00001267 ₿0.00000000084	$41.55K ₿2.5	$4.72M ₿360.08	$2.66M ₿191.75
2570	LIMBO LIMBO	$0.002659	4.47	$2.67M	$0.002747	$0.002516	$148.8K	$2.67M	$2.67M
2573	Welshcorgicoin WELSH	$0.0002656 ₿0.000000095	3.19	$2.66M ₿954.63	$0.0002744 ₿0.00000010	$0.0002545 ₿0.000000094	$19.85K ₿21.4	$2.66M ₿954.63	$2.66M ₿954.63
2576	dogi DOGI	$0.1256 ₿0.000026	-1.62	$2.64M ₿0	$0.1309 ₿0.000029	$0.1192 ₿0.000025	$76.8K ₿4.64	$2.64M	$2.64M ₿0
2577	Ref Finance REF	$0.06849 ₿0.0000065	0.75	$2.64M ₿212.68	$0.06926 ₿0.0000071	$0.06678 ₿0.0000064	$124.53K ₿0.23	$6.85M ₿657.61	$2.64M ₿212.68
2578	Dtravel TRVL	$0.005968 ₿0.0000010	-4.17	$2.64M ₿317.13	$0.006233 ₿0.0000011	$0.005958 ₿0.0000010	$180.74K ₿2.81	$5.97M ₿1.04K	$2.64M ₿317.13
2579	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.09	$2.63M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$182.21K ₿34.21	$2.63M	$2.63M ₿0
2580	Safemars SAFEMARS	$0.00000000687 ₿0.00000000000016	0.37	$2.63M ₿64.73	$0.000000006913 ₿0.00000000000017	$0.000000006829 ₿0.00000000000016	$107.41 ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2582	wanBTC WANBTC	$108,059 ₿1.0035	2.20	$2.62M ₿0	$109,026 ₿1.022	$104,384 ₿0.98	$4.08K ₿0.3	$2.62M	$2.62M ₿0
2584	Salvium SAL	$0.08324	-1.52	$2.62M	$0.08592	$0.08109	$29.07K	$4.95M	$2.62M
2586	Unique Network UNQ	$0.01169 ₿0.00000011	-1.06	$2.61M ₿35.32	$0.01198 ₿0.00000011	$0.01153 ₿0.00000010	$681.32 ₿2.03	$12.18M ₿117.19	$2.61M ₿35.32
2587	Expand XZK	$0.006388	2.36	$2.62M	$0.006837	$0.005819	$245.99K	$6.39M	$2.62M
2588	Increment Staked FLOW STFLOW	$0.4084 ₿0.000019	1.17	$2.61M ₿150.94	$0.4114 ₿0.000020	$0.4013 ₿0.000019	$1.28K ₿0.58	$2.61M ₿150.94	$2.61M ₿150.94
2590	Okayeg OKAYEG	$0.000006209	4.12	$2.61M	$0.0000066	$0.000005939	$19.39K	$2.61M	$2.61M
2592	ADAMANT Messenger ADM	$0.0229 ₿0.00000044	-0.16	$2.6M ₿50.38	$0.02312 ₿0.00000044	$0.02277 ₿0.00000043	$175.2K ₿16.09	$2.6M ₿50.38	$2.6M ₿50.38
2593	Electronic Gulden EFL	$0.1242 ₿0.0000024	-0.96	$2.61M ₿51.7	$0.2668 ₿0.0000024	$0.2615 ₿0.0000024	$10.41 ₿0	$2.61M ₿51.7	$2.61M ₿51.7
2594	Areon Network AREA	$0.02201 ₿0.0000017	17.49	$2.61M ₿208.13	$0.02202 ₿0.0000017	$0.01714 ₿0.0000016	$71.68K ₿13.4	$5.5M ₿428.26	$2.61M ₿208.13
2598	Beercoin BEER	$0.000002929	0.97	$2.6M	$0.000002969	$0.000002849	$394.02K	$2.6M	$2.6M
2599	Banana BANANA	$0.3029 ₿0.000029	4.69	$2.58M ₿182.59	$0.3148 ₿0.000031	$0.2888 ₿0.000029	$4.67K ₿1.32	$3.94M ₿307.85	$2.58M ₿182.59
2600	OPEN Ticketing Ecosystem OPN	$0.0001129 ₿0.000000045	12.25	$2.59M ₿284.09	$0.0001366 ₿0.000000057	$0.00007786 ₿0.000000044	$203.5K ₿5.25	$2.59M ₿284.09	$2.59M ₿284.09
2603	Super Champs CHAMP	$0.002893	-11.17	$2.58M	$0.003277	$0.002875	$408.96K	$2.89M	$2.58M
2604	yfii finance YFII	$64.85 ₿0.0076	-0.36	$2.57M ₿305.55	$65.75 ₿0.0077	$59.12 ₿0.0075	$300.46K ₿534.38	$2.59M ₿307.61	$2.57M ₿305.55
2605	Biconomy Exchange Token BIT	$0.00000901 ₿0.000000000079	0.36	$2.57M ₿23.86	$0.000009029 ₿0.000000000079	$0.00000897 ₿0.000000000076	$1.83M ₿10.93	$5.48M ₿50.99	$2.57M ₿23.86
2607	Kolin KOLIN	$0.002584	-7.21	$2.58M	$0.002815	$0.002454	$32.06K	$2.58M	$2.58M
2610	GensoKishi Metaverse MV	$0.006406 ₿0.00000057	3.04	$2.56M ₿135.54	$0.006412 ₿0.00000059	$0.006198 ₿0.00000053	$1.06M ₿41.68	$2.56M ₿231.76	$2.56M ₿135.54
2611	Real Smurf Cat SMURFCAT	$0.00002565 ₿0.0000000011	-0.67	$2.57M ₿117.27	$0.00002648 ₿0.0000000012	$0.00002527 ₿0.0000000011	$112.69K ₿7.73	$2.57M ₿117.27	$2.57M ₿117.27
2612	Klima DAO KLIMA	$0.1265 ₿0.000041	-0.06	$2.57M ₿366.38	$0.1277 ₿0.000042	$0.125 ₿0.000039	$3.52K ₿7.7	$2.57M ₿366.38	$2.57M ₿366.38
2613	ApeScreener APES	$0.02556	-0.90	$2.56M	$0.02747	$0.02554	$10.7K	$2.56M	$2.56M
2614	Renzo Restaked EIGEN EZEIGEN	$1.29	0	$2.56M	$0	$0	$32.14	$2.56M	$2.56M
2615	Rave KRAV	$0.002553 ₿0.00000062	0.32	$2.55M ₿636.36	$0.00259 ₿0.00000095	$0.002521 ₿0.00000059	$53.63 ₿26.77	$25.54M ₿6.36K	$2.55M ₿636.36
2616	Rizzmas RIZZMAS	$0.000005139	7.37	$2.55M	$0.00000519	$0.000004789	$441.64K	$2.55M	$2.55M
2618	Merkle Trade MKL	$0.08991	4.87	$2.55M	$0.09462	$0.08539	$9.59K	$8.99M	$2.55M
2622	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01447 ₿0.00000013	$0.01132 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2624	LiquidDriver LQDR	$0.2484 ₿0.000010	1.52	$2.53M ₿43.69	$0.2487 ₿0.000010	$0.2428 ₿0.000010	$3.09K ₿0.42	$2.53M	$2.53M ₿43.69
2627	KWEEN KWEEN	$0.002545	-11.03	$2.54M	$0.002941	$0.002482	$18K	$2.54M	$2.54M
2628	Seedify NFT Space SNFTS	$0.0004993 ₿0.000000060	1.88	$2.51M ₿281.06	$0.0005039 ₿0.000000061	$0.0004881 ₿0.000000059	$27.48 ₿0.35	$10M ₿1.2K	$2.51M ₿281.06
2631	Crypto.com Bridged DAI (Cronos) DAI	$1	0.46	$2.52M	$1.02	$0.9904	$2.51K	$2.52M	$2.52M
2632	Arcana Network XAR	$0.004649 ₿0.0000027	8.55	$2.53M ₿0	$0.005026 ₿0.0000028	$0.004242 ₿0.0000026	$388.15K ₿67.02	$4.65M	$2.53M ₿0
2634	Crypto Asset Governance Alliance CAGA	$0.00004008 ₿0.0000000079	-4.83	$2.5M ₿468.84	$0.00004241 ₿0.0000000080	$0.00003983 ₿0.0000000077	$111.47K ₿15.62	$4.02M ₿799.13	$2.5M ₿468.84
2635	DexKit KIT	$0.25 ₿0.0000055	0.49	$2.5M ₿16.71	$0.2525 ₿0.0000063	$0.2466 ₿0.0000054	$42.27 ₿0.59	$2.5M ₿55.69	$2.5M ₿16.71
2636	Populous PPT	$0.06899 ₿0.00000073	0.56	$2.5M ₿26.78	$0.06998 ₿0.00000096	$0.06802 ₿0.00000063	$16.01 ₿4.74	$3.68M ₿39.36	$2.5M ₿26.78
2637	QBX QBX	$0.00181	-2.88	$2.5M	$0.001865	$0.001769	$60.36K	$2.5M	$2.5M
2638	GameSwift GSWIFT	$0.006482 ₿0.0000069	0.50	$2.5M ₿386.81	$0.006495 ₿0.0000072	$0.006432 ₿0.0000068	$574.32K ₿12.38	$5M ₿9.62K	$2.5M ₿386.81
2639	Tidecoin TDC	$0.1343	-4.60	$2.49M	$0.1619	$0.1271	$1.02K	$2.5M	$2.49M
2640	Gridcoin GRC	$0.005131 ₿0.000000099	16.83	$2.5M ₿45.83	$0.005131 ₿0.000000099	$0.004276 ₿0.000000089	$233.53 ₿0	$2.58M	$2.5M ₿45.83
2641	Seedworld SWORLD	$0.0003278	5.25	$2.48M	$0.0003378	$0.0002964	$28.95K	$6.56M	$2.48M
2643	Ta-da TADA	$0.003742 ₿0.0000032	-0.76	$2.49M ₿195.92	$0.003807 ₿0.0000033	$0.003658 ₿0.0000032	$125.2K ₿3.84	$3.74M ₿3.28K	$2.49M ₿195.92
2645	LEA AI LEA	$0.002503	5.01	$2.5M	$0.002625	$0.002338	$50.57K	$2.5M	$2.5M
2646	XCAD Network XCAD	$0.03188 ₿0.000014	-3.06	$2.49M ₿755.38	$0.03295 ₿0.000015	$0.03123 ₿0.000014	$928.36K ₿94.35	$6.34M ₿2.92K	$2.49M ₿755.38
2648	Monkey Pox POX	$0.002503	1.49	$2.5M	$0.002575	$0.002435	$860.23	$2.5M	$2.5M
2649	Fact0rn FACT	$2.36 ₿0.00064	0.38	$2.48M ₿0	$2.56 ₿0.00067	$2.35 ₿0.00052	$12.91K ₿6.01	$2.48M ₿122.11	$2.48M ₿0
2650	Cellana Finance CELL	$0.007769 ₿0.00000099	-10.96	$2.48M ₿0	$0.008903 ₿0.0000010	$0.007753 ₿0.00000098	$119.12K ₿14.39	$8.41M ₿1.02K	$2.48M ₿0
2651	Lumoz MOZ	$0.001715	-16.41	$2.49M	$0.002432	$0.001562	$2.97M	$17.17M	$2.49M
2654	Turbos Finance TURBOS	$0.001325 ₿0.000000059	9.11	$2.47M ₿97.3	$0.001333 ₿0.000000062	$0.001211 ₿0.000000059	$71.76K ₿11.29	$4.9M ₿221.51	$2.47M ₿97.3
2655	BRN Metaverse BRN	$0.09756 ₿0.0000095	-4.71	$2.47M ₿215.12	$0.1027 ₿0.000010	$0.09707 ₿0.0000091	$309.99K ₿16.6	$2.74M ₿2.19K	$2.47M ₿215.12
2657	Neutrino XTN	$0.02444 ₿0.00000065	0.06	$2.46M ₿48.76	$0.02471 ₿0.00000070	$0.02413 ₿0.00000063	$2.22K ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2658	Chain-key Ethereum CKETH	$2,439.7 ₿0.051	1.28	$2.46M ₿0	$2,474.74 ₿0.051	$2,392.72 ₿0.049	$6.62K ₿0.05	$2.46M	$2.46M ₿0
2659	BABB BAX	$0.00003087 ₿0.0000000019	-0.57	$2.45M ₿155.49	$0.00003164 ₿0.0000000020	$0.0000304 ₿0.0000000019	$5.1K ₿1.26	$2.47M ₿157.8	$2.45M ₿155.49
2660	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01012 ₿0.000000094	$0.009768 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2661	Altair AIR	$0.006225 ₿0.00000050	-1.14	$2.45M ₿197.5	$0.007234 ₿0.00000050	$0.006187 ₿0.00000048	$67.71K ₿0.27	$2.95M ₿237.39	$2.45M ₿197.5
2662	Data Ownership Protocol DOP	$0.0002328	3.39	$2.46M	$0.000243	$0.0002242	$3.13M	$5.44M	$2.46M
2663	Witch Token WITCH	$0.06335 ₿0.0000043	-0.22	$2.45M ₿116.31	$0.06378 ₿0.0000043	$0.0599 ₿0.0000038	$12.81K ₿4.13	$6.34M ₿430.77	$2.45M ₿116.31
2664	Guacamole GUAC	$0.00000002484 ₿0.0000000000028	-7.08	$2.44M ₿281.4	$0.00000002687 ₿0.0000000000034	$0.00000002444 ₿0.0000000000027	$59.52K ₿7.16	$2.44M ₿281.4	$2.44M ₿281.4
2666	Fren Pet FP	$0.3326 ₿0.00018	-2.02	$2.44M ₿0	$0.3432 ₿0.00023	$0.3262 ₿0.00012	$5.2K ₿137.32	$2.44M ₿1.81K	$2.44M ₿0
2669	MOAI MOAI	$0.02452 ₿0.00000039	1.93	$2.45M ₿0	$0.02497 ₿0.00000040	$0.02375 ₿0.00000035	$142.32 ₿0.53	$2.45M ₿37.41	$2.45M ₿0
2670	Etherisc DIP	$0.006349 ₿0.00000035	0.32	$2.43M ₿136.22	$0.006467 ₿0.00000036	$0.0063 ₿0.00000035	$6.99 ₿0.44	$6.35M ₿355.26	$2.43M ₿136.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}