Pagina dei risultati 19 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4338)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3572	Eesee ESE	$0.001934	-6.10	$1.22M	$0.002093	$0.001925	$416.53K	$1.34M	$1.22M
3574	Witch Token WITCH	$0.03173 ₿0.0000043	0.33	$1.22M ₿116.31	$0.03254 ₿0.0000043	$0.03162 ₿0.0000038	$2.39K ₿4.13	$3.17M ₿430.77	$1.22M ₿116.31
3579	Celsius Network CEL	$0.03416 ₿0.0000029	-7.81	$1.22M ₿1.26K	$0.03705 ₿0.0000032	$0.03407 ₿0.0000029	$216.43K ₿19.3	$1.22M ₿2.06K	$1.22M ₿1.26K
3581	SingularityDAO SDAO	$0.01347 ₿0.000011	-2.41	$1.22M ₿1.04K	$0.01473 ₿0.000012	$0.01341 ₿0.000011	$1.91K ₿13.24	$1.35M ₿1.15K	$1.22M ₿1.04K
3583	DeRace ZERC	$0.009751 ₿0.0000043	-7.86	$1.22M ₿519.2	$0.01071 ₿0.0000045	$0.009751 ₿0.0000042	$72.41K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3584	Rubic RBC	$0.005774 ₿0.00000050	-3.95	$1.22M ₿50.62	$0.006011 ₿0.00000051	$0.005693 ₿0.00000047	$146.05K ₿3.79	$1.22M ₿50.62	$1.22M ₿50.62
3585	SelfKey KEY	$0.0002028 ₿0.00000013	-7.63	$1.22M ₿825.81	$0.0002265 ₿0.00000014	$0.0002028 ₿0.00000013	$10.74K ₿246.22	$1.22M ₿825.81	$1.22M ₿825.81
3586	Jones DAO JONES	$0.2341 ₿0.000011	-2.92	$1.22M ₿58.69	$0.2412 ₿0.000011	$0.2313 ₿0.000011	$146.01 ₿0.47	$2.34M ₿114.1	$1.22M ₿58.69
3589	Convertible JPY Token CJPY	$0.005696 ₿0.000000088	-0.48	$1.21M ₿2.82	$0.005758	$0.005675	$13.98K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3590	Artem ARTEM	$0.00294 ₿0.000000061	116.31	$1.21M ₿23.3	$0.003432 ₿0.000000061	$0.001358 ₿0.000000059	$17K ₿0.33	$2.94M ₿60.79	$1.21M ₿23.3
3592	Smoking Chicken Fish SCF	$0.001209	7.68	$1.21M	$0.001359	$0.00112	$189.4K	$1.21M	$1.21M
3596	Neurobro BRO	$0.001506	-18.54	$1.2M	$0.001864	$0.001502	$9.02K	$1.5M	$1.2M
3600	Andy ANDY	$0.001194 ₿0.00000035	-10.87	$1.19M ₿0	$0.001343 ₿0.00000040	$0.00115 ₿0.00000017	$6.44K ₿36.67	$1.19M ₿340.48	$1.19M ₿0
3602	Piteas PTS	$0.01701 ₿0.0000013	-1.10	$1.19M ₿90.2	$0.0175 ₿0.0000014	$0.01584 ₿0.0000013	$4.25K ₿0.24	$1.69M ₿139.63	$1.19M ₿90.2
3605	42-coin 42	$28,191 ₿0.67	-1.00	$1.19M ₿28.48	$28,536 ₿0.68	$28,101 ₿0.56	$5.36 ₿0.03	$1.19M ₿28.48	$1.19M ₿28.48
3606	LooksRare LOOKS	$0.001195 ₿0.0000024	-2.90	$1.19M ₿2.48K	$0.001231 ₿0.0000025	$0.001183 ₿0.0000022	$945.24K ₿320.02	$1.19M ₿2.48K	$1.19M ₿2.48K
3609	LEOX LEOX	$0.02337 ₿0.000017	-4.88	$1.18M ₿438.32	$0.02457 ₿0.000018	$0.02334 ₿0.000017	$56.22K ₿3.85	$1.18M ₿1.2K	$1.18M ₿438.32
3613	Catcoin CAT	$0.07505 ₿0.00000019	-0.58	$1.18M ₿1.37	$0.08104 ₿0.	$0.07484 ₿0.	$16.32K ₿0	$1.58M	$1.18M ₿1.37
3614	Jeo Boden BODEN	$0.001698 ₿0.000010	2.19	$1.17M ₿7.57K	$0.001708 ₿0.000012	$0.001574 ₿0.000010	$13.74K ₿31.8	$1.17M ₿7.57K	$1.17M ₿7.57K
3616	BoxBet BXBT	$0.01372 ₿0.0000026	-1.88	$1.17M ₿201.19	$0.01398 ₿0.0000027	$0.01365 ₿0.0000026	$44.48K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3624	Brainlet BRAINLET	$0.001166	-6.69	$1.17M	$0.001338	$0.001062	$34.14K	$1.17M	$1.17M
3625	Real Smurf Cat SMURFCAT	$0.00001167 ₿0.0000000011	-2.51	$1.17M ₿117.27	$0.00001199 ₿0.0000000012	$0.00001165 ₿0.0000000011	$71.34K ₿7.73	$1.17M ₿117.27	$1.17M ₿117.27
3633	OSMI OSMI	$0.004795	-0.50	$1.16M	$0.004847	$0.004755	$998.98	$1.25M	$1.16M
3634	AIRian AIR	$0.00736	2.48	$1.16M	$0.007609	$0.006819	$13.68K	$7.37M	$1.16M
3636	Decubate DCB	$0.002995 ₿0.0000018	1.74	$1.16M ₿629.42	$0.003007 ₿0.0000019	$0.002939 ₿0.0000018	$97.66K ₿16.53	$2.99M ₿1.86K	$1.16M ₿629.42
3639	MELD [OLD] MELD	$0.0007796 ₿0.00000024	0	$1.16M ₿368.94	$0.0007796 ₿0.00000026	$0.0007796 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3642	Prism PRISM	$0.0006268 ₿0.000000051	-0.28	$1.15M ₿95.37	$0.0006286 ₿0.000000053	$0.0006269 ₿0.000000049	$12.06K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3643	LTO Network EQTY	$0.003954 ₿0.0000035	-2.44	$1.15M ₿1.53K	$0.004168 ₿0.0000036	$0.003955 ₿0.0000034	$154.81K ₿123.34	$1.15M ₿1.53K	$1.15M ₿1.53K
3646	Ispolink ISP	$0.0001229 ₿0.000000050	-4.51	$1.15M ₿151.61	$0.0001313 ₿0.000000051	$0.0001228 ₿0.000000049	$155.58K ₿7.3	$1.2M ₿504	$1.15M ₿151.61
3650	Guacamole GUAC	$0.00000001168 ₿0.0000000000028	0.46	$1.15M ₿281.4	$0.00000001184 ₿0.0000000000034	$0.00000001127 ₿0.0000000000027	$27.03K ₿7.16	$1.15M ₿281.4	$1.15M ₿281.4
3651	WOZX WOZX	$0.001854 ₿0.00000010	-2.93	$1.15M ₿64.05	$0.002016 ₿0.00000010	$0.001848 ₿0.000000098	$9.05K ₿0.33	$1.85M ₿102.85	$1.15M ₿64.05
3652	LoungeM LZM	$0.007948 ₿0.00000080	-0.64	$1.15M ₿52.11	$0.008988 ₿0.00000089	$0.007912 ₿0.00000073	$10.48K ₿0.06	$7.95M ₿803.85	$1.15M ₿52.11
3653	TEH EPIK DUCK EPIK	$0.001348 ₿0.00000018	-2.58	$1.14M ₿0	$0.001393 ₿0.00000022	$0.001332 ₿0.00000014	$95.94K ₿34.17	$1.14M ₿184.9	$1.14M ₿0
3654	RWA Inc. RWA	$0.003298	-7.57	$1.14M	$0.003574	$0.003293	$247.08K	$3.24M	$1.14M
3655	Rizzmas RIZZMAS	$0.00000229	-3.05	$1.14M	$0.00000237	$0.00000216	$856.54K	$1.14M	$1.14M
3657	Only1 LIKE	$0.002886 ₿0.0000027	-5.91	$1.14M ₿752.61	$0.003079 ₿0.0000031	$0.002889 ₿0.0000027	$279.44K ₿18.71	$1.45M ₿1.38K	$1.14M ₿752.61
3660	DexCheck AI DCK	$0.001616 ₿0.0000012	-1.07	$1.14M ₿441.85	$0.001634 ₿0.0000013	$0.001611 ₿0.0000011	$473.13K ₿16.12	$1.55M ₿1.2K	$1.14M ₿441.85
3661	dogi DOGI	$0.05418 ₿0.000026	1.07	$1.14M ₿0	$0.4888 ₿0.000029	$0.05346 ₿0.000025	$37.16 ₿4.64	$1.14M	$1.14M ₿0
3662	SubQuery Network SQT	$0.0003266 ₿0.00000043	-4.22	$1.14M ₿345.58	$0.0003415 ₿0.00000049	$0.0003265 ₿0.00000042	$104.38K ₿38.56	$3.34M ₿4.3K	$1.14M ₿345.58
3665	Sperax USD USDS	$1.01 ₿0.000014	0.53	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9896 ₿0.000014	$86.33K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3666	Flamengo Fan Token MENGO	$0.07714 ₿0.0000097	-0.80	$1.13M ₿126.5	$0.07855 ₿0.0000097	$0.07546 ₿0.0000094	$95.19K ₿2.2	$2.31M ₿291.89	$1.13M ₿126.5
3668	Tron Bull BULL	$0.001131	1.43	$1.13M	$0.001134	$0.001115	$1.84K	$1.13M	$1.13M
3669	POOH POOH	$0.000000002689 ₿0.00000000000047	-4.39	$1.13M ₿199.37	$0.000000002829 ₿0.00000000000051	$0.000000002656 ₿0.00000000000045	$56.99K ₿26.13	$1.13M ₿199.37	$1.13M ₿199.37
3670	Harambe on Solana HARAMBE	$0.001133 ₿0.00000020	3.23	$1.13M ₿202.51	$0.001138 ₿0.00000027	$0.001093 ₿0.00000020	$18.13K ₿6.74	$1.13M ₿202.51	$1.13M ₿202.51
3679	ALEX Lab ALEX	$0.001179 ₿0.0000061	-2.02	$1.13M ₿4.38K	$0.001204 ₿0.0000063	$0.001172 ₿0.0000061	$50.27K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3680	Manifold Finance FOLD	$0.5684 ₿0.00037	-4.47	$1.13M ₿646.56	$0.5951 ₿0.00040	$0.5616 ₿0.00035	$35.79 ₿4.33	$1.14M ₿757.57	$1.13M ₿646.56
3682	rETH2 RETH2	$2,597.45 ₿0.050	-0.70	$1.12M ₿45.49	$4,632.57 ₿0.050	$4,557.79 ₿0.050	$5.55 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3684	Chudjak CHUD	$0.001204	-2.15	$1.12M	$0.001239	$0.001081	$32.61K	$1.12M	$1.12M
3686	Creo Engine CREO	$0.001862 ₿0.0000018	0.89	$1.12M ₿545.12	$0.001871 ₿0.0000019	$0.001839 ₿0.0000018	$846.85K ₿42.78	$1.47M ₿1.86K	$1.12M ₿545.12
3692	CANTO CANTO	$0.001831 ₿0.0000031	-1.70	$1.11M ₿1.84K	$0.00187 ₿0.0000033	$0.001821 ₿0.0000031	$112.13 ₿137.83	$1.83M ₿3.16K	$1.11M ₿1.84K
3693	XAYA WCHI	$0.01931 ₿0.0000011	-4.77	$1.11M ₿65.79	$0.02045 ₿0.0000011	$0.01921 ₿0.0000011	$2.24K ₿0.26	$1.49M ₿88.29	$1.11M ₿65.79
3694	MSTR2100 MSTR	$0.0539	-3.33	$1.11M	$0.05582	$0.05328	$442.74K	$1.11M	$1.11M
3695	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$91,901.56 ₿1.011	$90,310.75 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3697	Numerico NWC	$0.007152 ₿0.0000021	11.65	$1.11M ₿370.47	$0.007881 ₿0.0000024	$0.006125 ₿0.0000020	$9.69K ₿7.8	$1.89M ₿590.34	$1.11M ₿370.47
3699	Honk HONK	$0.001118 ₿0.000000090	-3.05	$1.11M ₿86.83	$0.001165 ₿0.00000010	$0.001105 ₿0.000000088	$1.25K ₿2.16	$1.12M ₿89.52	$1.11M ₿86.83
3702	Minted MTD	$0.004753 ₿0.00000073	-1.83	$1.11M ₿144.89	$0.004898 ₿0.00000076	$0.004692 ₿0.00000071	$1.04K ₿0.29	$4.75M ₿686.76	$1.11M ₿144.89
3703	Dotcom Y2K	$0.001104	0.88	$1.11M	$0.001123	$0.001073	$5.47K	$1.11M	$1.11M
3704	LockTrip LOC	$0.067 ₿0.0000033	-0.64	$1.11M ₿54.8	$0.06743 ₿0.0000033	$0.0661 ₿0.0000033	$54.05 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3705	GOUT GOUT	$0.00000916	-9.47	$1.11M	$0.00001037	$0.00000862	$42.83K	$1.11M	$1.11M
3706	MAD MAD	$0.000001109	-5.07	$1.11M	$0.00000117	$0.000001089	$169.13K	$1.11M	$1.11M
3707	Grumpy Cat Coin GRUMPY	$0.00012	-4.23	$1.11M	$0.0001253	$0.0001168	$1.24K	$1.11M	$1.11M
3708	daCat DACAT	$0.00000000274 ₿0.000000000000091	-3.70	$1.1M ₿36.91	$0.000000002844 ₿0.000000000000092	$0.000000002716 ₿0.000000000000084	$38.82 ₿0.52	$1.1M ₿36.91	$1.1M ₿36.91
3710	GHOST by McAfee GHOST	$0.03871 ₿0.0000012	-1.06	$1.1M ₿31.13	$0.03984 ₿0.0000013	$0.03813 ₿0.0000012	$137.35 ₿0.06	$1.1M ₿31.13	$1.1M ₿31.13
3713	Shark Cat SC	$0.001113 ₿0.0000012	3.31	$1.1M ₿0	$0.001123 ₿0.0000014	$0.001061 ₿0.0000010	$536.89K ₿158.64	$1.1M ₿1.27K	$1.1M ₿0
3714	OSCAR OSCAR	$0.001232	-7.80	$1.1M	$0.001336	$0.001225	$105.32K	$1.1M	$1.1M
3717	Karura KAR	$0.009392 ₿0.0000022	-3.58	$1.1M ₿236.77	$0.009755 ₿0.0000025	$0.009381 ₿0.0000022	$79.19K ₿4.34	$1.5M ₿241.83	$1.1M ₿236.77
3718	Billy BILLY	$0.001114	-8.54	$1.1M	$0.001223	$0.001083	$477.12K	$1.1M	$1.1M
3719	BarnBridge BOND	$0.1115 ₿0.000059	-1.54	$1.09M ₿575.75	$0.1149 ₿0.000063	$0.1111 ₿0.000058	$241.8K ₿187.58	$1.12M ₿594.91	$1.09M ₿575.75
3723	VLaunch VPAD	$0.00242 ₿0.00000064	0.39	$1.09M ₿272.71	$0.00242 ₿0.00000064	$0.002362 ₿0.00000057	$47.17K ₿2.75	$1.21M ₿316.72	$1.09M ₿272.71
3724	Mars Protocol MARS	$0.004098 ₿0.00000099	86.97	$1.09M ₿209.75	$0.006475 ₿0.0000010	$0.002191 ₿0.00000097	$558.03 ₿0.23	$1.87M ₿1K	$1.09M ₿209.75
3725	catwifhat $CWIF	$0.0000000365 ₿0.0000000000041	0.74	$1.09M ₿0	$0.00000003682 ₿0.0000000000046	$0.00000003531 ₿0.0000000000041	$17.81K ₿11.28	$1.09M	$1.09M ₿0
3726	First Convicted RACCON FRED	$0.001098	-1.64	$1.09M	$0.001127	$0.001064	$283.01K	$1.09M	$1.09M
3731	Giko Cat GIKO	$0.1085	0.45	$1.09M	$0.1168	$0.1002	$30.96K	$1.09M	$1.09M
3732	WeatherXM WXM	$0.03854	-1.29	$1.09M	$0.03934	$0.03817	$14.4K	$3.85M	$1.09M
3734	LETSTOP STOP	$0.01594	2.08	$1.09M	$0.01682	$0.01544	$199.43K	$1.6M	$1.09M
3740	GIZMO GIZMO	$0.001081	-9.07	$1.08M	$0.001192	$0.001059	$3.99K	$1.08M	$1.08M
3747	Balance Tokens BALN	$0.04061 ₿0.0000028	2.38	$1.08M ₿0	$0.04074 ₿0.0000029	$0.03879 ₿0.0000028	$2.44K ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3748	AgriDex AGRI	$0.005117	-9.38	$1.07M	$0.005664	$0.005042	$18.16K	$5.11M	$1.07M
3749	ARC ARC	$0.001042 ₿0.0000010	-4.21	$1.07M ₿986.01	$0.001091 ₿0.0000011	$0.001018 ₿0.0000010	$144.4K ₿8.27	$1.07M ₿1.07K	$1.07M ₿986.01
3753	Kaspy KASPY	$0.000003229	-14.97	$1.07M	$0.0000038	$0.000002979	$30.53K	$1.07M	$1.07M
3754	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009461 ₿0.00000010	$0.008897 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3757	Mobius MOBI	$0.002055 ₿0.00000016	-40.32	$1.06M ₿84.76	$0.004125 ₿0.00000016	$0.001881 ₿0.00000015	$27.07K ₿0.42	$1.84M ₿146.43	$1.06M ₿84.76
3760	LogX Network LOGX	$0.001825	-0.30	$1.06M	$0.001832	$0.001822	$69.1K	$1.83M	$1.06M
3761	Dither DITH	$0.01056 ₿0.0000022	0.29	$1.06M ₿0	$0.01068 ₿0.0000025	$0.01027 ₿0.0000021	$4.56K ₿0.29	$1.06M ₿219.04	$1.06M ₿0
3767	0xGasless 0XGAS	$0.09588 ₿0.0000070	-3.16	$1.06M ₿77.29	$0.09901 ₿0.0000078	$0.09506 ₿0.0000068	$26.06 ₿0.41	$1.06M ₿77.29	$1.06M ₿77.29
3769	Jeff JEFF	$1.04	-1.22	$1.05M	$1.06	$1.04	$4.82K	$1.05M	$1.05M
3770	Ethereum Push Notification Service PUSH	$0.01165 ₿0.0000039	-1.36	$1.05M ₿237.24	$0.01182 ₿0.0000041	$0.01165 ₿0.0000038	$266.7K ₿17	$1.17M ₿393	$1.05M ₿237.24
3772	Frodo the Virtual Samurai FROG	$0.0002101	-2.61	$1.05M	$0.0002176	$0.0002102	$792.86	$1.05M	$1.05M
3773	MagicCraft MCRT	$0.0002088 ₿0.000000032	-0.17	$1.05M ₿135.45	$0.0002104 ₿0.000000039	$0.0002083 ₿0.000000032	$105.33K ₿10.33	$1.5M ₿202.58	$1.05M ₿135.45
3775	bZx Protocol BZRX	$0.001068 ₿0.00000047	-3.52	$1.05M ₿439.89	$0.001107	$0.001062	$1.54 ₿0	$1.1M ₿484.39	$1.05M ₿439.89
3777	Ithaca Protocol ITHACA	$0.00471	-0.63	$1.05M	$0.004744	$0.004704	$97.82K	$4.35M	$1.05M
3778	Tetsuo Coin TETSUO	$0.001061	-0.15	$1.06M	$0.001075	$0.0009953	$33.46K	$1.06M	$1.06M
3782	Crust Network CRU	$0.03909 ₿0.000019	-6.16	$1.04M ₿594.4	$0.04166 ₿0.000021	$0.03905 ₿0.000019	$36.15K ₿18.48	$1.37M ₿624.17	$1.04M ₿594.4
3783	Meter MTRG	$0.03223 ₿0.000027	-4.38	$1.04M ₿985.73	$0.0337 ₿0.000027	$0.03218 ₿0.000025	$72.8K ₿3.01	$1.58M ₿1.28K	$1.04M ₿985.73
3793	xFund XFUND	$103.11 ₿0.0069	-3.09	$1.03M ₿69.15	$106.39 ₿0.0073	$101.77 ₿0.0069	$496.74 ₿0.24	$1.03M ₿69.15	$1.03M ₿69.15
3796	Web3 Whales W3W	$0.01095 ₿0.00000090	-3.22	$1.02M ₿0	$0.01135 ₿0.00000091	$0.01094 ₿0.00000088	$435.05 ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3799	Luce LUCE	$0.001021	-1.76	$1.02M	$0.001042	$0.001001	$238.82K	$1.02M	$1.02M
3800	TITAN TITAN	$0.03853	-4.06	$1.02M	$0.04077	$0.03854	$904.8	$1.54M	$1.02M
3803	FRIC FRIC	$0.001016	-2.38	$1.02M	$0.001041	$0.0009313	$166.37K	$1.02M	$1.02M
3804	Sekuya Multiverse SKYA	$0.00209	-3.37	$1.02M	$0.002181	$0.00206	$111.55K	$2.03M	$1.02M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}