19 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3288	Stable STABLE	$1.69 ₿0.00010	2.33	$1.69M ₿0	$1.71 ₿0.00010	$1.64 ₿0.000095	$83.01 ₿0.06	$1.69M	$1.69M ₿0
3289	Chain-key Bridged USDC (ICP) CKUSDC	$0.9909	-1.75	$1.7M	$1.05	$0.9714	$1.11M	$1.7M	$1.7M
3291	Bit Game Verse Token BGVT	$0.00003051 ₿0.00000000036	1.79	$1.68M ₿19.97	$0.00003058	$0.00002979	$1.51 ₿0	$1.7M ₿20.15	$1.68M ₿19.97
3292	Simmi Token SIMMI	$0.00001686	0.03	$1.69M	$0.00001724	$0.00001639	$142.08K	$1.69M	$1.69M
3293	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3295	Ramses Exchange RAM	$0.01952 ₿0.0000022	-4.68	$1.68M ₿123.89	$0.02066 ₿0.0000024	$0.01929 ₿0.0000020	$7.53K ₿8.09	$16.48M ₿1.05K	$1.68M ₿123.89
3297	Rubidium RBD	$0.03606 ₿0.00000064	3.48	$1.68M ₿29.92	$0.03614 ₿0.00000064	$0.02802 ₿0.00000052	$21.78K ₿0.4	$36.06M ₿643	$1.68M ₿29.92
3302	Creo Engine CREO	$0.00279 ₿0.0000018	-0.49	$1.67M ₿545.12	$0.002804 ₿0.0000019	$0.002724 ₿0.0000018	$1.02M ₿42.78	$2.2M ₿1.86K	$1.67M ₿545.12
3307	Slam Token SLAM	$0.08977 ₿0.0000043	0.56	$1.67M ₿43.82	$0.09282	$0.08869	$10.62 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3310	ADAMANT Messenger ADM	$0.01455 ₿0.00000044	0.38	$1.66M ₿50.38	$0.01457 ₿0.00000044	$0.01439 ₿0.00000043	$58.65K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3311	Crypto Asset Governance Alliance CAGA	$0.00002614 ₿0.0000000079	-0.33	$1.65M ₿468.84	$0.00002996 ₿0.0000000080	$0.00002591 ₿0.0000000077	$65.96K ₿15.62	$2.62M ₿799.13	$1.65M ₿468.84
3313	Doge Eat Doge OMNOM	$0.000000005319 ₿0.0000000000029	4.49	$1.65M ₿934.22	$0.000000005326 ₿0.0000000000033	$0.000000004925 ₿0.0000000000029	$59.46K ₿30.55	$5.32M ₿3.01K	$1.65M ₿934.22
3315	aixCB by Virtuals AIXCB	$0.001654	15.81	$1.65M	$0.001704	$0.00133	$33.49K	$1.65M	$1.65M
3316	NPC On Solana NPCS	$0.00164	-0.48	$1.64M	$0.001688	$0.001621	$90.2K	$1.64M	$1.64M
3319	CatSlap SLAP	$0.0004122	-0.62	$1.63M	$0.0004242	$0.0004031	$171.4	$3.12M	$1.63M
3324	어비스 ABYSS	$0.007014 ₿0.00000016	11.29	$1.61M ₿38.03	$0.007262 ₿0.00000016	$0.006076 ₿0.00000015	$56.07K ₿0.02	$3.57M ₿84.44	$1.61M ₿38.03
3327	ARC ARC	$0.001574 ₿0.0000010	1.29	$1.62M ₿986.01	$0.001635 ₿0.0000011	$0.001527 ₿0.0000010	$39.44K ₿8.27	$1.62M ₿1.07K	$1.62M ₿986.01
3329	Waterfall WATER	$0.0002842	6.65	$1.51M	$0.0003397	$0.0002444	$10.46K	$7.05M	$1.51M
3330	Blockasset BLOCK	$0.00517 ₿0.0000024	-9.13	$1.61M ₿587.91	$0.005728 ₿0.0000025	$0.00498 ₿0.0000019	$71.18K ₿6.19	$1.61M ₿775.19	$1.61M ₿587.91
3334	Real Smurf Cat SMURFCAT	$0.0000161 ₿0.0000000011	-0.18	$1.61M ₿117.27	$0.0000162 ₿0.0000000012	$0.00001554 ₿0.0000000011	$70.68K ₿7.73	$1.61M ₿117.27	$1.61M ₿117.27
3335	Idexo Token IDO	$0.01922 ₿0.00000018	63.75	$1.61M ₿12.41	$0.01964 ₿0.00000020	$0.00711 ₿0.00000017	$6.57 ₿1.26	$1.92M ₿18.2	$1.61M ₿12.41
3337	Happy Cat HAPPY	$0.0004814	-2.76	$1.61M	$0.0005021	$0.0004795	$604.39K	$1.61M	$1.61M
3342	Amocucinare AMORE	$0.001639	-2.07	$1.56M	$0.001777	$0.001638	$10.9K	$1.63M	$1.56M
3346	Neurai XNA	$0.0001002 ₿0.000000037	0.26	$1.6M ₿456	$0.000101 ₿0.000000040	$0.00009951 ₿0.000000037	$21.51K ₿8.9	$1.6M ₿456	$1.6M ₿456
3347	PlayDapp PDA	$0.002494 ₿0.0000017	0.80	$1.6M ₿1.04K	$0.002571 ₿0.0000018	$0.002411 ₿0.0000017	$112.42K ₿84.32	$1.76M ₿1.24K	$1.6M ₿1.04K
3349	Carnomaly CARR	$0.0009113 ₿0.000000068	38.94	$1.59M ₿0	$0.001394 ₿0.000000076	$0.0006444 ₿0.000000062	$110.41K ₿1.83	$1.59M ₿36.26	$1.59M ₿0
3351	Boop BOOP	$0.00001595 ₿0.0000000060	-0.25	$1.59M ₿0	$0.0000161 ₿0.0000000060	$0.00001554 ₿0.0000000038	$5.22K ₿31.66	$1.59M ₿609.01	$1.59M ₿0
3352	Silk SILK	$1.4 ₿0.000016	0.19	$1.59M ₿63.29	$1.43 ₿0.000016	$1.37 ₿0.000015	$307.6K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3354	Smoking Chicken Fish SCF	$0.001586	-1.23	$1.58M	$0.001652	$0.001551	$135.19K	$1.58M	$1.58M
3355	RWAX APP	$0.0008009 ₿0.00000024	-0.16	$1.59M ₿0	$0.0008067 ₿0.00000024	$0.000767 ₿0.00000023	$151.35K ₿11.57	$2.4M ₿97.06	$1.59M ₿0
3358	Zulu Network ZULU	$0.01104	0.11	$1.6M	$0.01106	$0.01096	$13.4K	$11.05M	$1.6M
3360	VitaRNA VITARNA	$0.6897	3.20	$1.58M	$0.6969	$0.6591	$1.38K	$3.46M	$1.58M
3361	Credefi CREDI	$0.002124 ₿0.00000056	-0.78	$1.58M ₿419.47	$0.002166 ₿0.00000065	$0.002047 ₿0.00000055	$93.54K ₿8.73	$2M ₿531.54	$1.58M ₿419.47
3362	Darwinia Network Native Token RING	$0.0009322 ₿0.000000072	0.93	$1.58M ₿129.65	$0.0009357 ₿0.000000075	$0.0009144 ₿0.000000071	$21.22K ₿5.69	$1.96M ₿174.83	$1.58M ₿129.65
3364	Luffy Inu LUFFY	$0.00003047 ₿0.0000000013	31.02	$1.57M ₿0	$0.0000307 ₿0.0000000014	$0.0000134 ₿0.0000000013	$2.72 ₿4.35	$1.65M ₿130.97	$1.57M ₿0
3365	Oxygen OXY	$0.007755 ₿0.00000082	66.17	$1.57M ₿166.51	$0.007798 ₿0.00000087	$0.004534 ₿0.00000078	$2.85K ₿0.1	$77.55M ₿8.23K	$1.57M ₿166.51
3367	Arcas ARCAS	$0.02253 ₿0.0000030	2.31	$1.57M ₿303.68	$0.0233 ₿0.0000030	$0.02184 ₿0.0000029	$292.41 ₿0.62	$2.24M ₿303.68	$1.57M ₿303.68
3368	FlowX Finance FLX	$0.2365 ₿0.000016	4.19	$1.57M ₿19.2	$0.2379 ₿0.000018	$0.2242 ₿0.000016	$6.27K ₿0.45	$2.37M ₿168.7	$1.57M ₿19.2
3372	Ethos ETHOS	$0.0008915	12.30	$1.56M	$0.0009013	$0.0006038	$1.32K	$4.46M	$1.56M
3373	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-8.70	$1.56M ₿105.92	$1.25 ₿0.000080	$1.11 ₿0.000077	$1.02 ₿0.01	$2.4M ₿163.27	$1.56M ₿105.92
3374	"　" "　"	$0.002479	0.44	$1.55M	$0.002868	$0.002376	$54.75K	$1.55M	$1.55M
3376	Factor FACT	$1.39 ₿0.00064	2.86	$1.54M ₿0	$1.46 ₿0.00067	$1.32 ₿0.00052	$5.12K ₿6.01	$1.54M ₿122.11	$1.54M ₿0
3378	메이드세이프 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1 ₿0.0000099	$0.9596 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3381	Veno ETH VETH	$3,277.35	0.16	$1.55M	$3,356.09	$3,201.75	$20.77K	$1.55M	$1.55M
3382	XNET Mobile XNET	$0.01124	7.45	$1.55M	$0.01175	$0.0104	$44.81K	$14.75M	$1.55M
3383	Shark Cat SC	$0.001559 ₿0.0000012	-2.04	$1.54M ₿0	$0.00164 ₿0.0000014	$0.001532 ₿0.0000010	$417.18K ₿158.64	$1.54M ₿1.27K	$1.54M ₿0
3387	Moonsama SAMA	$0.002063 ₿0.00000025	1.02	$1.54M ₿135.53	$0.002458 ₿0.00000025	$0.002015 ₿0.00000022	$60.51K ₿1.36	$2.06M ₿251.16	$1.54M ₿135.53
3389	UpRock UPT	$0.006745	0.28	$1.54M	$0.006826	$0.00667	$533.54K	$6.68M	$1.54M
3390	daCat DACAT	$0.00000000379 ₿0.000000000000091	0.01*	$1.53M ₿36.91	$0.000000003873 ₿0.000000000000092	$0.000000003708 ₿0.000000000000084	$45.45 ₿0.52	$1.53M ₿36.91	$1.53M ₿36.91
3391	Moon Tropica CAH	$0.5464 ₿0.00053	-17.34	$1.53M ₿1.45K	$0.6667 ₿0.00058	$0.4214 ₿0.00043	$16.65K ₿13.95	$19.13M ₿1.87K	$1.53M ₿1.45K
3393	Wrapped MistCoin WMC	$2.97 ₿0.00036	-0.05	$1.52M ₿0	$3.05 ₿0.00047	$2.9 ₿0.00035	$4.07K ₿8.65	$1.78M ₿80.86	$1.52M ₿0
3400	StellaSwap STELLA	$0.01326 ₿0.00000098	5.12	$1.52M ₿40.2	$0.01333 ₿0.0000010	$0.01249 ₿0.00000098	$6.47K ₿0.21	$1.52M ₿40.2	$1.52M ₿40.2
3402	MAGA Hat MAGA	$0.000003689	-0.97	$1.52M	$0.0000038	$0.000003599	$926.42K	$1.53M	$1.52M
3403	Shoggoth SHOGGOTH	$0.00151	6.82	$1.51M	$0.001523	$0.001394	$530.88K	$1.51M	$1.51M
3405	DOLA Borrowing Right DBR	$0.06186 ₿0.0000024	1.21	$1.51M ₿19.39	$0.06305 ₿0.0000024	$0.06105 ₿0.0000023	$41.98K ₿0.13	$2.5M ₿62.97	$1.51M ₿19.39
3406	Didi Bam Bam DDBAM	$0.07181	-0.12	$1.51M	$0.0731	$0.06925	$3.49K	$1.51M	$1.51M
3409	Bad Idea AI BAD	$0.000000002203 ₿0.00000000000052	-1.01	$1.51M ₿288.21	$0.000000002275 ₿0.00000000000057	$0.000000002159 ₿0.00000000000052	$554.68K ₿26.04	$1.83M ₿436.72	$1.51M ₿288.21
3410	Waffles WAFFLES	$0.001508	-6.36	$1.51M	$0.001617	$0.001469	$46.59K	$1.51M	$1.51M
3411	ISKRA Token ISK	$0.002808 ₿0.0000036	4.61	$1.51M ₿513.66	$0.002844 ₿0.0000036	$0.002606 ₿0.0000034	$35.72K ₿1.86	$2.8M ₿3.64K	$1.51M ₿513.66
3412	ChompCoin CHOMP	$0.01601	-5.19	$1.51M	$0.01755	$0.0154	$12.41K	$1.51M	$1.51M
3414	PirateCash PIRATE	$0.02242 ₿0.00000036	1.20	$1.5M ₿20.99	$0.02255 ₿0.00000036	$0.02202 ₿0.00000035	$1.66M ₿0.13	$2.35M ₿38.45	$1.5M ₿20.99
3418	HahaYes RIZO	$0.00000357	-2.32	$1.51M	$0.000003759	$0.000003459	$104.13K	$1.51M	$1.51M
3419	Meta MTA	$0.02989 ₿0.00000079	-1.63	$1.49M ₿39.59	$0.03095 ₿0.00000090	$0.02931 ₿0.00000072	$275.34 ₿1.47	$2.53M ₿73.74	$1.49M ₿39.59
3421	Crust Network CRU	$0.05602 ₿0.000019	14.10	$1.5M ₿594.4	$0.05614 ₿0.000021	$0.04898 ₿0.000019	$72.87K ₿18.48	$1.96M ₿624.17	$1.5M ₿594.4
3426	Serenity SERSH	$0.03462 ₿0.0000090	-0.23	$1.49M ₿39.65	$0.03495 ₿0.0000099	$0.03457 ₿0.0000085	$12.88K ₿105.58	$3.43M ₿899.69	$1.49M ₿39.65
3430	Multibit MUBI	$0.001553 ₿0.0000021	-3.30	$1.48M ₿2.02K	$0.001622 ₿0.0000023	$0.001518 ₿0.0000019	$477.99K ₿456.09	$1.55M ₿2.13K	$1.48M ₿2.02K
3431	Gridcoin GRC	$0.003008 ₿0.000000099	11.57	$1.48M ₿45.83	$0.003171 ₿0.000000099	$0.001989 ₿0.000000089	$74.24 ₿0	$1.53M	$1.48M ₿45.83
3434	Ternoa CAPS	$0.0008052 ₿0.00000035	0.82	$1.47M ₿535.48	$0.0008165 ₿0.00000036	$0.0007936 ₿0.00000033	$18.59K ₿8.03	$2.01M ₿873.85	$1.47M ₿535.48
3435	LEOX LEOX	$0.02908 ₿0.000017	-4.73	$1.47M ₿438.32	$0.03052 ₿0.000018	$0.02908 ₿0.000017	$56.28K ₿3.85	$1.47M ₿1.2K	$1.47M ₿438.32
3436	Iron Bank EURO IBEUR	$0.4901 ₿0.000015	-0.78	$1.47M ₿235.82	$0.4984 ₿0.000015	$0.4841 ₿0.000015	$2.18K ₿0.07	$1.47M ₿235.82	$1.47M ₿235.82
3438	Andy ANDY	$0.001465 ₿0.00000035	4.92	$1.47M ₿0	$0.001494 ₿0.00000040	$0.00134 ₿0.00000017	$6.04K ₿36.67	$1.47M ₿340.48	$1.47M ₿0
3439	Regen REGEN	$0.009925 ₿0.0000010	5.99	$1.47M ₿161.13	$0.009922 ₿0.0000011	$0.009354 ₿0.0000010	$1.04K ₿0.1	$1.47M ₿161.13	$1.47M ₿161.13
3441	ScPrime SCP	$0.02611 ₿0.0000025	1.23	$1.47M ₿137.29	$0.02631 ₿0.0000025	$0.02562 ₿0.0000023	$2.33K ₿0.01	$1.47M ₿137.84	$1.47M ₿137.29
3442	Snake SNK	$0.0176	-0.01*	$1.47M	$0.01762	$0.01759	$12.01	$1.47M	$1.47M
3443	Mirror Protocol MIR	$0.009397 ₿0.0000010	7.84	$1.47M ₿165.81	$0.009473 ₿0.0000011	$0.008495 ₿0.0000010	$6K ₿5.82	$3.48M ₿393.75	$1.47M ₿165.81
3447	Warthog WART	$0.1421 ₿0.000011	-6.33	$1.46M ₿0	$0.1518 ₿0.000012	$0.1411 ₿0.000010	$16.82K ₿0.12	$1.46M ₿13.14	$1.46M ₿0
3448	Tidecoin TDC	$0.07819	1.64	$1.46M	$0.07966	$0.07528	$536.18	$1.46M	$1.46M
3449	Dotcom Y2K	$0.001467	-0.24	$1.47M	$0.001514	$0.001404	$8.52K	$1.47M	$1.47M
3452	Keep3rV1 KP3R	$3.06 ₿0.0014	-3.97	$1.45M ₿763.75	$3.24 ₿0.0015	$2.85 ₿0.0013	$98.69K ₿482.94	$1.45M ₿763.75	$1.45M ₿763.75
3458	DeFi DEFI	$0.0007863 ₿0.0000020	-20.63	$1.47M ₿352.18	$0.001029 ₿0.0000022	$0.0007424 ₿0.0000020	$637.64K ₿9.12	$1.47M ₿2.07K	$1.47M ₿352.18
3459	Ispolink ISP	$0.0001554 ₿0.000000050	2.10	$1.44M ₿151.61	$0.0001624 ₿0.000000051	$0.0001522 ₿0.000000049	$146.66K ₿7.3	$1.53M ₿504	$1.44M ₿151.61
3460	UFO Gaming UFO	$0.00000005654 ₿0.000000000017	0.90	$1.44M ₿457.39	$0.00000005807 ₿0.000000000018	$0.00000004928 ₿0.000000000017	$39.45K ₿8.7	$1.44M ₿457.39	$1.44M ₿457.39
3463	Hxro HXRO	$0.002328 ₿0.0000013	9.12	$1.44M ₿867.49	$0.002353 ₿0.0000014	$0.002122 ₿0.0000013	$325.01 ₿0.63	$2.33M ₿1.4K	$1.44M ₿867.49
3464	BitCore BTX	$0.07237 ₿0.0000010	2.14	$1.44M ₿20.55	$0.07272 ₿0.0000011	$0.07054 ₿0.0000010	$40.01 ₿0	$1.44M ₿22.09	$1.44M ₿20.55
3465	Alchemist MIST	$0.564 ₿0.000016	1.73	$1.44M ₿36.57	$0.5669 ₿0.000016	$0.5477 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3468	TOP Network TOP	$0.00009592 ₿0.0000000040	-0.02	$1.43M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009587 ₿0.0000000038	$40.52K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3471	Kekistan KEK	$0.00000339	2.47	$1.43M	$0.00000352	$0.00000295	$63.43K	$1.43M	$1.43M
3473	Shade Protocol SHD	$0.2773 ₿0.000085	6.85	$1.42M ₿227.79	$0.2858 ₿0.000087	$0.2559 ₿0.000083	$193.83K ₿4.98	$2.77M ₿857.81	$1.42M ₿227.79
3474	Loky by Virtuals LOKY	$0.001516	22.33	$1.43M	$0.001565	$0.001219	$14.21K	$1.51M	$1.43M
3475	LOULOU LOULOU	$0.001419	0.10	$1.42M	$0.001512	$0.001381	$15.25K	$1.42M	$1.42M
3476	Witch Token WITCH	$0.0369 ₿0.0000043	-1.03	$1.42M ₿116.31	$0.03744 ₿0.0000043	$0.03356 ₿0.0000038	$11.82K ₿4.13	$3.69M ₿430.77	$1.42M ₿116.31
3479	XCAD Network XCAD	$0.009714 ₿0.000014	-0.72	$1.42M ₿755.38	$0.01007 ₿0.000015	$0.00922 ₿0.000014	$751.75K ₿94.35	$2.24M ₿2.92K	$1.42M ₿755.38
3481	Ta-da TADA	$0.002112 ₿0.0000032	10.05	$1.42M ₿195.92	$0.002132 ₿0.0000033	$0.001907 ₿0.0000032	$171.17K ₿3.84	$2.1M ₿3.28K	$1.42M ₿195.92
3482	GIZMO GIZMO	$0.001429	-9.93	$1.43M	$0.00168	$0.001402	$10.25K	$1.43M	$1.43M
3486	Timeless LIT	$0.003181 ₿0.00000029	-2.10	$1.41M ₿66.81	$0.003253 ₿0.00000030	$0.003103 ₿0.00000028	$9.63 ₿0.09	$2.08M ₿179.06	$1.41M ₿66.81
3488	WOZX WOZX	$0.002276 ₿0.00000010	-2.46	$1.41M ₿64.05	$0.002407 ₿0.00000010	$0.002273 ₿0.000000098	$273.84 ₿0.33	$2.28M ₿102.85	$1.41M ₿64.05
3490	0xBitcoin 0XBTC	$0.1297 ₿0.0000010	-6.20	$1.41M ₿11.41	$0.139 ₿0.0000010	$0.1293 ₿0.00000094	$385.57 ₿0	$2.73M ₿22.11	$1.41M ₿11.41
3491	Inter Stable Token IST	$0.9992 ₿0.000014	0.53	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9814 ₿0.000014	$4.38K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3493	RWA Inc. RWA	$0.004061	-6.12	$1.41M	$0.004341	$0.00401	$167.68K	$3.98M	$1.41M
3494	MagicCraft MCRT	$0.0002782 ₿0.000000032	-1.21	$1.4M ₿135.45	$0.000287 ₿0.000000039	$0.0002767 ₿0.000000032	$242.67K ₿10.33	$2M ₿202.58	$1.4M ₿135.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}