19 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2197	Piteas PTS	$0.0617 ₿0.0000013	-6.22	$4.32M ₿90.2	$0.06634 ₿0.0000014	$0.06168 ₿0.0000013	$1.19K ₿0.24	$6.17M ₿139.63	$4.32M ₿90.2
2198	Unisocks SOCKS	$14,401.43 ₿0.49	-3.14	$4.31M ₿148.01	$54,561	$14,135.82	$49.47K ₿0	$4.31M ₿148.01	$4.31M ₿148.01
2200	Timeless LIT	$0.009705 ₿0.00000029	-6.20	$4.3M ₿66.81	$0.01035 ₿0.00000030	$0.009654 ₿0.00000028	$9.96K ₿0.09	$6.33M ₿179.06	$4.3M ₿66.81
2202	비트칸 KAN	$0.000788 ₿0.000000015	0.05	$4.3M ₿84.72	$0.0007935 ₿0.000000016	$0.0007864 ₿0.000000015	$120.17K ₿4.99	$7.88M ₿155.38	$4.3M ₿84.72
2203	Koinos KOIN	$0.05172 ₿0.000011	-20.22	$4.28M ₿468.65	$0.06584 ₿0.000012	$0.05119 ₿0.000011	$24.79K ₿1.97	$4.28M ₿468.65	$4.28M ₿468.65
2204	SpaceCatch CATCH	$0.111 ₿0.000029	4.90	$4.28M ₿0	$0.1311 ₿0.000030	$0.1058 ₿0.000028	$141.39K ₿9.36	$11.1M ₿2.92K	$4.28M ₿0
2205	Divi DIVI	$0.000997 ₿0.000000035	-8.81	$4.27M ₿134.88	$0.001096 ₿0.000000035	$0.0009956 ₿0.000000032	$131.45K ₿4.69	$4.28M	$4.27M ₿134.88
2206	Storm Trade STORM	$0.01807	-3.00	$4.22M	$0.0188	$0.01824	$229.31K	$18.08M	$4.22M
2207	Morpho eUSD MEUSD	$1.02	-0.08	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2208	Synatra Staked USDC YUSD	$1.34	0.01*	$4.26M	$1.34	$1.34	$3.7	$4.26M	$4.26M
2209	Multibit MUBI	$0.004473 ₿0.0000021	-26.95	$4.25M ₿2.02K	$0.006125 ₿0.0000023	$0.004288 ₿0.0000019	$2.31M ₿456.09	$4.48M ₿2.13K	$4.25M ₿2.02K
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3805 ₿0.0000037	$0.3743 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2211	LushAI LUSH	$0.0007 ₿0.000000043	-6.67	$4.23M ₿0	$0.00075 ₿0.000000043	$0.0006932 ₿0.000000034	$7.21K ₿1.56	$13.76M ₿867.66	$4.23M ₿0
2212	ZambesiGold ZGD	$0.101 ₿0.0000013	4.16	$4.23M ₿56.11	$0.101 ₿0.0000013	$0.09399 ₿0.0000011	$20.84K ₿0.04	$17.88M ₿236.99	$4.23M ₿56.11
2214	FlowX Finance FLX	$0.6539 ₿0.000016	-4.65	$4.22M ₿19.2	$0.686 ₿0.000018	$0.6548 ₿0.000016	$6.72K ₿0.45	$6.54M ₿168.7	$4.22M ₿19.2
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007654 ₿0.00000000074	$0.00007421 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Phil PHIL	$0.004201	5.24	$4.22M	$0.004423	$0.003903	$2.13M	$4.22M	$4.22M
2217	Chainge Finance XCHNG	$0.008536 ₿0.0000033	-6.02	$4.22M ₿1.67K	$0.009568 ₿0.0000034	$0.00846 ₿0.0000033	$48.79K ₿63.47	$10.24M ₿4.05K	$4.22M ₿1.67K
2218	Otherworld OWN	$0.1191	-6.85	$4.21M	$0.2	$0.119	$69.02K	$119.19M	$4.21M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Kepple [OLD] QLC	$0.00701 ₿0.00000026	0.03	$4.21M ₿157.24	$0.007008	$0.007008	$8.49 ₿0	$4.21M ₿157.24	$4.21M ₿157.24
2220	Pear Protocol PEAR	$0.01442	-8.74	$4.21M	$0.01581	$0.014	$16.69K	$14.43M	$4.21M
2221	Decubate DCB	$0.01119 ₿0.0000018	1.27	$4.2M ₿629.42	$0.0114 ₿0.0000019	$0.011 ₿0.0000018	$78.1K ₿16.53	$11.2M ₿1.86K	$4.2M ₿629.42
2223	MahaDAO MAHA	$0.6807 ₿0.000032	-2.62	$4.19M ₿172.33	$0.7018 ₿0.000032	$0.6779 ₿0.000031	$234.8K ₿6.07	$6.74M ₿322.03	$4.19M ₿172.33
2225	Wownero WOW	$0.04475 ₿0.0000014	-3.13	$4.16M ₿120.48	$0.04774 ₿0.0000015	$0.04477 ₿0.0000014	$2.81K ₿0.08	$4.16M ₿269.09	$4.16M ₿120.48
2226	Increment Staked FLOW STFLOW	$0.5384 ₿0.000019	-7.90	$4.16M ₿150.94	$0.5845 ₿0.000020	$0.5375 ₿0.000019	$54.63K ₿0.58	$4.16M ₿150.94	$4.16M ₿150.94
2227	Bitcoin on Base BTCB	$0.2658	-11.62	$4.16M	$0.3007	$0.265	$23.43K	$4.16M	$4.16M
2229	ApeScreener APES	$0.04132	-4.30	$4.14M	$0.04683	$0.04081	$33.74K	$4.14M	$4.14M
2230	바이트볼 GBYTE	$4.63 ₿0.00028	-6.15	$4.11M ₿242.07	$4.95 ₿0.00028	$4.62 ₿0.00012	$8.34K ₿0.02	$4.63M ₿281.81	$4.11M ₿242.07
2231	L2 Standard Bridged WETH (Mode) WETH	$2,565.8	-3.83	$4.11M	$2,669.35	$2,565	$338.6K	$4.11M	$4.11M
2232	Roaring Kitty ROAR	$0.004098	-5.46	$4.1M	$0.004335	$0.004098	$53.55K	$4.1M	$4.1M
2233	Fuse Network Token FUSE	$0.01339 ₿0.0000011	-0.86	$4.1M ₿301.61	$0.01351 ₿0.0000012	$0.01324 ₿0.0000011	$552.23K ₿17.64	$5.13M ₿436.68	$4.1M ₿301.61
2235	Velvet Unicorn by Virtuals VU	$0.004116	0.61	$4.09M	$0.004181	$0.003829	$60.07K	$4.09M	$4.09M
2239	Nya NYA	$0.0000001108	-4.60	$4.08M	$0.0000001163	$0.0000001107	$18.33K	$4.08M	$4.08M
2240	Rejuve.AI RJV	$0.007601 ₿0.00000049	-5.19	$4.07M ₿266.12	$0.008021 ₿0.00000053	$0.007605 ₿0.00000049	$622K ₿6.67	$7.6M ₿496.24	$4.07M ₿266.12
2241	Eliza ELIZA	$0.004076	-22.07	$4.07M	$0.005328	$0.004051	$2.09M	$4.07M	$4.07M
2242	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$48.47 ₿0.00047	$48.05 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2244	Dogechain DC	$0.0000967 ₿0.000000011	-6.90	$4.06M ₿331.9	$0.0001051 ₿0.000000012	$0.00009686 ₿0.000000011	$796.39K ₿38.95	$16.4M ₿2.01K	$4.06M ₿331.9
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Parrot USD PAI	$0.9696 ₿0.000014	-0.18	$4.06M ₿60.81	$0.9745 ₿0.000015	$0.9626 ₿0.000014	$10.63 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2247	Degen Spartan AI DEGENAI	$0.004035	-24.70	$4.04M	$0.005361	$0.004045	$4.08M	$4.04M	$4.04M
2248	Quantoz EURQ EURQ	$1.11	-0.11	$4.03M	$1.12	$1.11	$575.08K	$16.72M	$4.03M
2250	Cortensor COR	$0.007954	-11.89	$4.02M	$0.009028	$0.007911	$23.32K	$7.95M	$4.02M
2251	42-coin 42	$95,526 ₿0.67	-0.13	$4.01M ₿28.48	$95,738 ₿0.68	$95,093 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2253	Matr1x Fire FIRE	$0.05999 ₿0.000015	-9.22	$4M ₿141.09	$0.06762 ₿0.000016	$0.05878 ₿0.000015	$1.44M ₿172.71	$57.94M ₿2.76K	$4M ₿141.09
2254	Dingocoin DINGO	$0.00003717 ₿0.00000000024	-1.56	$4.01M ₿25.78	$0.00003793 ₿0.00000000025	$0.00003721 ₿0.00000000023	$161.83K ₿0.9	$4.01M ₿25.78	$4.01M ₿25.78
2255	Djed DJED	$0.994 ₿0.000014	-1.45	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9809 ₿0.000014	$192.28K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2256	Rain Coin RAIN	$3.99 ₿0.00014	-3.48	$3.99M ₿142.92	$4.16 ₿0.00015	$3.95 ₿0.00014	$60.16K ₿0.94	$3.99M ₿142.92	$3.99M ₿142.92
2257	Celer Bridged WBTC (Conflux) WBTC	$102,058	-1.38	$3.98M	$104,015	$102,058	$60.36K	$3.98M	$3.98M
2258	Autonomous Virtual Beings AVB	$0.003971	-10.31	$3.97M	$0.00465	$0.003926	$524.03K	$3.97M	$3.97M
2259	ISLAND Token ISLAND	$0.02456	-9.71	$3.95M	$0.02726	$0.02455	$384.25K	$24.56M	$3.95M
2260	Neighbourhoods NHT	$0.0004283 ₿0.0000000071	-0.06	$3.95M ₿65.78	$0.0004344 ₿0.0000000071	$0.0004286 ₿0.0000000063	$54.37K ₿0.37	$4.28M ₿71.34	$3.95M ₿65.78
2261	PinGo PINGO	$0.06146	-7.78	$3.95M	$0.06747	$0.06058	$69.85K	$61.46M	$3.95M
2262	Re7 WBTC Morpho Vault RE7WBTC	$103,653	-1.24	$3.94M	$105,519	$103,524	$0	$3.94M	$3.94M
2263	DeRace ZERC	$0.03281 ₿0.0000043	-0.54	$3.94M ₿519.2	$0.03346 ₿0.0000045	$0.03189 ₿0.0000042	$166.87K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2264	LEA AI LEA	$0.003933	-12.68	$3.93M	$0.004601	$0.003908	$126.82K	$3.93M	$3.93M
2265	Pundu PUNDU	$0.00395	-5.49	$3.93M	$0.004186	$0.003934	$1.26M	$3.93M	$3.93M
2266	POOH POOH	$0.000000009345 ₿0.00000000000047	-9.55	$3.93M ₿199.37	$0.00000001034 ₿0.00000000000051	$0.000000009349 ₿0.00000000000045	$1.47M ₿26.13	$3.93M ₿199.37	$3.93M ₿199.37
2267	LEO LEO	$0.0004128 ₿0.000000022	-3.12	$3.93M ₿215.45	$0.0004297 ₿0.000000025	$0.0004056 ₿0.000000022	$76.54K ₿3.18	$4.13M ₿226.78	$3.93M ₿215.45
2268	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2269	Byte BYTE	$0.00000404 ₿0.00000000031	-14.33	$3.9M ₿306.89	$0.000004719 ₿0.00000000034	$0.000003999 ₿0.00000000031	$73.36K ₿5.06	$3.9M ₿306.89	$3.9M ₿306.89
2270	Celsius Network CEL	$0.109 ₿0.0000029	-2.97	$3.89M ₿1.26K	$0.1131 ₿0.0000032	$0.1054 ₿0.0000029	$191.83K ₿19.3	$3.89M ₿2.06K	$3.89M ₿1.26K
2272	Project89 PROJECT89	$0.003883	-30.16	$3.88M	$0.005563	$0.003862	$466.41K	$3.88M	$3.88M
2273	GAMEE GMEE	$0.002845 ₿0.00000026	-4.37	$3.88M ₿177	$0.003045 ₿0.00000027	$0.002845 ₿0.00000026	$115.78K ₿11	$9.05M ₿840.1	$3.88M ₿177
2276	IMPT IMPT	$0.003208 ₿0.000000060	-2.89	$3.88M ₿72.04	$0.003327 ₿0.000000061	$0.003197 ₿0.000000060	$476.73K ₿1.99	$5.28M ₿130.64	$3.88M ₿72.04
2277	파퓰러스 PPT	$0.1069 ₿0.00000073	-2.50	$3.88M ₿26.78	$0.1161 ₿0.00000096	$0.09107 ₿0.00000063	$3.31K ₿4.74	$5.7M ₿39.36	$3.88M ₿26.78
2278	Rai Reflex Index RAI	$3.09 ₿0.000041	-0.46	$3.87M ₿72.57	$3.12 ₿0.000041	$3.08 ₿0.000039	$42.81K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Metamars MARS	$0.3951	-1.02	$3.87M	$0.3992	$0.3918	$1.32M	$102.8M	$3.87M
2281	Panther Protocol ZKP	$0.01151 ₿0.00000042	0.01*	$3.87M ₿142.24	$0.01198 ₿0.00000043	$0.01141 ₿0.00000041	$178.64K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2282	Sabai Protocol SABAI	$0.0076 ₿0.00000028	-0.96	$3.86M ₿9.4	$0.007712 ₿0.00000030	$0.007463 ₿0.00000028	$799.52K ₿1.95	$20.14M ₿764.11	$3.86M ₿9.4
2283	Mint Club MINT	$0.00000336 ₿0.000000000095	-6.25	$3.86M ₿109.87	$0.00000366 ₿0.00000000010	$0.00000318 ₿0.000000000093	$303.25 ₿2.13	$3.86M ₿109.87	$3.86M ₿109.87
2286	Arsenal Fan Token AFC	$0.505 ₿0.000031	-0.27	$3.85M ₿307.58	$0.514 ₿0.000031	$0.5004 ₿0.000028	$991.49K ₿80.23	$20.2M ₿1.26K	$3.85M ₿307.58
2287	Ēnosys HLN	$0.06847 ₿0.0000033	-0.09	$3.85M ₿132.42	$0.06951 ₿0.0000034	$0.06821 ₿0.0000033	$92.76K ₿1.12	$10.27M ₿501.73	$3.85M ₿132.42
2288	Ledger AI LEDGER	$0.001785	1.57	$3.85M	$0.00188	$0.001691	$20.89K	$5.61M	$3.85M
2290	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.212	27.97	$3.82M	$0.212	$0.1655	$288.86K	$21.21M	$3.82M
2291	Utility Web3Shot UW3S	$0.1544 ₿0.0000025	-5.98	$3.81M ₿63.62	$0.1682 ₿0.0000026	$0.1448 ₿0.0000024	$3.95K ₿0.04	$1.54B ₿25.75K	$3.81M ₿63.62
2294	Symbiosis SIS	$0.05817 ₿0.0000061	-6.35	$3.8M ₿378.98	$0.06221 ₿0.0000062	$0.05817 ₿0.0000059	$2.09M ₿67.79	$5.8M ₿610.79	$3.8M ₿378.98
2295	Ref Finance REF	$0.09957 ₿0.0000065	-10.36	$3.81M ₿212.68	$0.1119 ₿0.0000071	$0.09954 ₿0.0000064	$136.16K ₿0.23	$9.99M ₿657.61	$3.81M ₿212.68
2296	Tron Bull Coin TBULL	$0.003791	12.24	$3.79M	$0.003877	$0.003242	$1.51M	$3.79M	$3.79M
2300	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.12	$3.76M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$169.65K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2301	Catcoin CAT	$0.000000000109 ₿0.000000000000011	0.14	$3.76M ₿569.09	$0.000000000109 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$611.37K ₿152.61	$3.76M ₿569.09	$3.76M ₿569.09
2302	SavePlanetEarth SPE	$0.006368 ₿0.00000013	-3.87	$3.75M ₿80.62	$0.00669	$0.006358	$26.7K ₿0.87	$3.75M ₿80.62	$3.75M ₿80.62
2304	Stride Staked TIA STTIA	$3.19 ₿0.00016	-12.69	$3.75M ₿0	$3.65 ₿0.00016	$3.19 ₿0.00016	$1.85K ₿5.39	$3.75M	$3.75M ₿0
2306	Luminous LUM	$3.75	-6.48	$3.7M	$4.48	$3.39	$305.04K	$3.7M	$3.7M
2307	LayerAI LAI	$0.001634 ₿0.00000066	-2.39	$3.75M ₿210.86	$0.002018 ₿0.00000069	$0.001391 ₿0.00000065	$2.87M ₿131.41	$4.73M ₿1.99K	$3.75M ₿210.86
2309	Edgevana Staked SOL EDGESOL	$208.81 ₿0.0026	-5.51	$3.74M ₿0	$220.99 ₿0.0028	$208.59 ₿0.0026	$2.69K ₿0	$3.74M ₿0.29	$3.74M ₿0
2310	CumRocket CUMMIES	$0.002824 ₿0.00000015	-2.29	$3.73M ₿202.84	$0.003048 ₿0.00000016	$0.002824 ₿0.00000015	$40.26K ₿1.36	$3.73M ₿202.84	$3.73M ₿202.84
2313	BlueMove MOVE	$0.01708 ₿0.0000010	-2.86	$3.72M ₿138.65	$0.01793 ₿0.0000014	$0.01694 ₿0.00000094	$54.3K ₿0.83	$5.13M ₿314.51	$3.72M ₿138.65
2314	VitaRNA VITARNA	$1.64	-10.70	$3.71M	$1.83	$1.63	$3.68K	$8.17M	$3.71M
2315	U Coin U	$0.01484	6.19	$3.71M	$0.01485	$0.01365	$275.12K	$3.71M	$3.71M
2316	Forward FORWARD	$0.0007453 ₿0.000000096	-1.48	$3.7M ₿391.45	$0.0007601 ₿0.00000010	$0.0007409 ₿0.000000094	$166.34K ₿21.16	$3.71M ₿484.97	$3.7M ₿391.45
2317	Eigenpie EGP	$1.01	-8.89	$3.7M	$1.12	$1	$2.32M	$10.06M	$3.7M
2318	Lattice Token LTX	$0.1155 ₿0.0000030	6.71	$3.71M ₿97.61	$0.118 ₿0.0000030	$0.09262 ₿0.0000021	$44.17K ₿0.84	$11.56M ₿304.21	$3.71M ₿97.61
2319	Alltoscan ATS	$0.05879	-3.46	$3.7M	$0.0609	$0.0575	$67.02K	$5.88M	$3.7M
2321	Osmosis allSOL SOL	$173.31	-4.58	$3.69M	$181.87	$172.68	$200.46K	$3.69M	$3.69M
2322	Okratech Token ORT	$0.004518 ₿0.00000017	8.55	$3.69M ₿62	$0.004987 ₿0.00000020	$0.004095 ₿0.00000015	$569.22K ₿31.58	$3.95M ₿154.96	$3.69M ₿62
2324	LogX Network LOGX	$0.01658	10.77	$3.7M	$0.01943	$0.01497	$2.61M	$16.59M	$3.7M
2325	DeBox BOX	$0.01284	-4.68	$3.67M	$0.01353	$0.01284	$4.29M	$12.85M	$3.67M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}