19 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3389	Jeo Boden BODEN	$0.001849 ₿0.000010	-11.13	$1.27M ₿7.57K	$0.002114 ₿0.000012	$0.001834 ₿0.000010	$7.06K ₿31.8	$1.27M ₿7.57K	$1.27M ₿7.57K
3390	WeatherXM WXM	$0.04757	-8.18	$1.27M	$0.05194	$0.04637	$16.03K	$4.76M	$1.27M
3391	Happy Cat HAPPY	$0.0003814	-4.59	$1.27M	$0.0003998	$0.000379	$492.19K	$1.27M	$1.27M
3393	Manifold Finance FOLD	$0.6479 ₿0.00037	-9.03	$1.27M ₿646.56	$0.7126 ₿0.00040	$0.6304 ₿0.00035	$143.44 ₿4.33	$1.29M ₿757.57	$1.27M ₿646.56
3395	Darwinia Network Native Token RING	$0.0007475 ₿0.000000072	-8.13	$1.27M ₿129.65	$0.0008139 ₿0.000000075	$0.0007475 ₿0.000000071	$19.36K ₿5.69	$1.57M ₿174.83	$1.27M ₿129.65
3396	Honk HONK	$0.001308 ₿0.000000090	-22.46	$1.27M ₿86.83	$0.0017 ₿0.00000010	$0.001241 ₿0.000000088	$32.66K ₿2.16	$1.28M ₿89.52	$1.27M ₿86.83
3397	TEH EPIK DUCK EPIK	$0.001501 ₿0.00000018	-6.69	$1.27M ₿0	$0.001611 ₿0.00000022	$0.001488 ₿0.00000014	$111K ₿34.17	$1.27M ₿184.9	$1.27M ₿0
3399	ZynCoin ZYN	$0.001536 ₿0.0000010	-14.13	$1.26M ₿0	$0.001791 ₿0.0000012	$0.001393 ₿0.0000010	$58.2K ₿20.13	$1.26M ₿990.34	$1.26M ₿0
3402	Ethernity Chain ERN	$0.04224 ₿0.000089	-9.32	$1.26M ₿1.84K	$0.04695 ₿0.000094	$0.04176 ₿0.000089	$37.79 ₿66.47	$1.26M ₿2.67K	$1.26M ₿1.84K
3403	Young Peezy AKA Pepe PEEZY	$0.001258 ₿0.000000035	-14.91	$1.26M ₿0	$0.001483 ₿0.000000049	$0.001247 ₿0.000000018	$99.38K ₿4.14	$1.26M ₿35.28	$1.26M ₿0
3404	Neos Credits NCR	$0.03098 ₿0.0000030	-0.77	$1.26M ₿121.99	$0.03126 ₿0.0000047	$0.03053 ₿0.0000029	$335.2 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3405	DeRace ZERC	$0.01046 ₿0.0000043	-4.21	$1.26M ₿519.2	$0.01162 ₿0.0000045	$0.009863 ₿0.0000042	$93.25K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3407	Warped Games WARPED	$0.000171 ₿0.000000022	-26.18	$1.26M ₿122.58	$0.0002319 ₿0.000000023	$0.0001693 ₿0.000000022	$35.95K ₿0.11	$1.7M ₿230.12	$1.26M ₿122.58
3409	Zero1 Labs DEAI	$0.01287 ₿0.000010	-13.31	$1.26M ₿1.04K	$0.01528 ₿0.000012	$0.01211 ₿0.000010	$489.82K ₿90.82	$1.26M ₿1.04K	$1.26M ₿1.04K
3410	Witch Token WITCH	$0.03253 ₿0.0000043	-3.75	$1.25M ₿116.31	$0.03391 ₿0.0000043	$0.03029 ₿0.0000038	$5.34K ₿4.13	$3.25M ₿430.77	$1.25M ₿116.31
3412	Keep3rV1 KP3R	$2.68 ₿0.0014	-9.57	$1.25M ₿763.75	$2.99 ₿0.0015	$2.61 ₿0.0013	$74.21K ₿482.94	$1.25M ₿763.75	$1.25M ₿763.75
3413	Blockasset BLOCK	$0.004013 ₿0.0000024	-7.30	$1.25M ₿587.91	$0.004342 ₿0.0000025	$0.00398 ₿0.0000019	$29.57K ₿6.19	$1.25M ₿775.19	$1.25M ₿587.91
3415	Shark Cat SC	$0.00126 ₿0.0000012	-10.25	$1.25M ₿0	$0.00141 ₿0.0000014	$0.001244 ₿0.0000010	$266.67K ₿158.64	$1.25M ₿1.27K	$1.25M ₿0
3416	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$1K ₿7.92	$1.25M	$1.25M ₿0
3417	Bad Idea AI BAD	$0.000000001825 ₿0.00000000000052	-11.99	$1.25M ₿288.21	$0.000000002094 ₿0.00000000000057	$0.000000001803 ₿0.00000000000052	$185.84K ₿26.04	$1.51M ₿436.72	$1.25M ₿288.21
3422	0xGasless 0XGAS	$0.1134 ₿0.0000070	-13.71	$1.24M ₿77.29	$0.1316 ₿0.0000078	$0.1119 ₿0.0000068	$3.45K ₿0.41	$1.24M ₿77.29	$1.24M ₿77.29
3424	LEOX LEOX	$0.02449 ₿0.000017	-4.68	$1.24M ₿438.32	$0.02579 ₿0.000018	$0.02448 ₿0.000017	$56.34K ₿3.85	$1.24M ₿1.2K	$1.24M ₿438.32
3425	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3426	Shiro Neko SHIRO	$0.000000001614	-7.97	$1.24M	$0.000000001766	$0.000000001556	$247.46K	$1.24M	$1.24M
3427	Torum XTM	$0.005452 ₿0.00000095	58.37	$1.24M ₿185.03	$0.006659 ₿0.00000095	$0.003352 ₿0.00000093	$449.02K ₿3.11	$4.35M ₿763.64	$1.24M ₿185.03
3428	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$587.56 ₿0.0068	$560.18 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3429	MAGA Hat MAGA	$0.000003009	-9.15	$1.24M	$0.000003319	$0.000003009	$225.46K	$1.25M	$1.24M
3432	Shoggoth SHOGGOTH	$0.001236	-6.92	$1.23M	$0.001338	$0.001186	$521.26K	$1.23M	$1.23M
3433	"　" "　"	$0.001964	-14.97	$1.23M	$0.002322	$0.001931	$11.61K	$1.23M	$1.23M
3438	Veno ETH VETH	$2,736.08	-9.52	$1.22M	$3,026.93	$2,717.34	$15.32K	$1.22M	$1.22M
3443	OSCAR OSCAR	$0.001349	-7.94	$1.21M	$0.001472	$0.001278	$116.6K	$1.21M	$1.21M
3446	Prism PRISM	$0.0006639 ₿0.000000051	-0.34	$1.21M ₿95.37	$0.0006771 ₿0.000000053	$0.0006493 ₿0.000000049	$12.04K ₿0.28	$1.26M ₿99.45	$1.21M ₿95.37
3448	Cosplay Token COT	$0.001202 ₿0.00000062	-24.13	$1.21M ₿586.7	$0.001594 ₿0.00000063	$0.001202 ₿0.00000057	$87.72K ₿4.83	$1.29M ₿625.73	$1.21M ₿586.7
3449	Quadrant Protocol EQUAD	$0.002228 ₿0.00000010	-8.84	$1.21M ₿56.27	$0.002786	$0.002209	$387.4 ₿0.01	$2.23M ₿103.59	$1.21M ₿56.27
3450	DeFi DEFI	$0.0006463 ₿0.0000020	-2.16	$1.21M ₿352.18	$0.0007823 ₿0.0000022	$0.0005824 ₿0.0000020	$480.51K ₿9.12	$1.21M ₿2.07K	$1.21M ₿352.18
3451	ARC ARC	$0.001175 ₿0.0000010	-3.25	$1.21M ₿986.01	$0.00127 ₿0.0000011	$0.001163 ₿0.0000010	$11.9K ₿8.27	$1.21M ₿1.07K	$1.21M ₿986.01
3452	TITAN TITAN	$0.04607	-11.21	$1.21M	$0.05216	$0.0453	$5.21K	$1.83M	$1.21M
3455	LockTrip LOC	$0.07282 ₿0.0000033	-1.44	$1.2M ₿54.8	$0.07392 ₿0.0000033	$0.07183 ₿0.0000033	$136.63 ₿0.09	$1.35M ₿61.68	$1.2M ₿54.8
3456	Flamengo Fan Token MENGO	$0.08486 ₿0.0000097	-3.04	$1.2M ₿126.5	$0.09035 ₿0.0000097	$0.08178 ₿0.0000094	$208.89K ₿2.2	$2.59M ₿291.89	$1.2M ₿126.5
3458	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3461	Catcoin CAT	$0.07689 ₿0.00000019	0.42	$1.19M ₿1.37	$0.07844 ₿0.	$0.07584 ₿0.	$33.95K ₿0	$1.61M	$1.19M ₿1.37
3462	Chudjak CHUD	$0.001289	-11.48	$1.19M	$0.001477	$0.001271	$8.79K	$1.19M	$1.19M
3463	Real Smurf Cat SMURFCAT	$0.00001191 ₿0.0000000011	-16.53	$1.19M ₿117.27	$0.00001429 ₿0.0000000012	$0.00001182 ₿0.0000000011	$96.68K ₿7.73	$1.19M ₿117.27	$1.19M ₿117.27
3464	POOH POOH	$0.00000000284 ₿0.00000000000047	-10.59	$1.19M ₿199.37	$0.000000003193 ₿0.00000000000051	$0.000000002805 ₿0.00000000000045	$58.66K ₿26.13	$1.19M ₿199.37	$1.19M ₿199.37
3465	Allbridge ABR	$0.05859 ₿0.0000055	-0.61	$1.19M ₿54.31	$0.05927 ₿0.0000058	$0.05814 ₿0.0000052	$313.94 ₿0.33	$5.67M ₿541.97	$1.19M ₿54.31
3467	Jackal Protocol JKL	$0.009491 ₿0.0000070	-7.91	$1.19M ₿690.85	$0.01032 ₿0.0000074	$0.009489 ₿0.0000070	$1.36K ₿1.24	$1.65M ₿1.02K	$1.19M ₿690.85
3468	Giko Cat GIKO	$0.1189	-11.91	$1.19M	$0.1355	$0.1128	$27.17K	$1.19M	$1.19M
3469	Jones DAO JONES	$0.2285 ₿0.000011	-9.02	$1.18M ₿58.69	$0.2517 ₿0.000011	$0.228 ₿0.000011	$451.08 ₿0.47	$2.28M ₿114.1	$1.18M ₿58.69
3471	MagicCraft MCRT	$0.0002352 ₿0.000000032	-2.29	$1.18M ₿135.45	$0.0002414 ₿0.000000039	$0.0002344 ₿0.000000032	$240.85K ₿10.33	$1.69M ₿202.58	$1.18M ₿135.45
3475	NPC On Solana NPCS	$0.001181	-14.99	$1.18M	$0.001393	$0.00117	$24.54K	$1.18M	$1.18M
3477	The Big Five BFT	$0.00001187 ₿0.0000000068	-9.69	$1.18M ₿570.54	$0.00001325 ₿0.0000000082	$0.00001185 ₿0.0000000065	$47.14K ₿0.31	$1.19M ₿690.56	$1.18M ₿570.54
3478	Humanode HMND	$0.007301 ₿0.0000038	-5.13	$1.18M ₿175.75	$0.007699 ₿0.0000039	$0.007112 ₿0.0000037	$249.33K ₿7.47	$2.89M ₿1.55K	$1.18M ₿175.75
3479	파퓰러스 PPT	$0.03254 ₿0.00000073	175.35	$1.18M ₿26.78	$0.03429 ₿0.00000096	$0.01182 ₿0.00000063	$2.44K ₿4.74	$1.73M ₿39.36	$1.18M ₿26.78
3480	Wrapped eHMND (eHMND) WEHMND	$0.007233 ₿0.0000038	-6.06	$1.18M ₿0	$0.007699 ₿0.0000039	$0.007232 ₿0.0000038	$3.56K ₿0.24	$2.89M	$1.18M ₿0
3482	Decubate DCB	$0.003042 ₿0.0000018	-0.24	$1.18M ₿629.42	$0.003074 ₿0.0000019	$0.003031 ₿0.0000018	$96.94K ₿16.53	$3.04M ₿1.86K	$1.18M ₿629.42
3483	LETSTOP STOP	$0.01761	-9.72	$1.18M	$0.01963	$0.01759	$207.86K	$1.76M	$1.18M
3486	AgriDex AGRI	$0.003458	-1.55	$1.18M	$0.003566	$0.003443	$13.18K	$3.5M	$1.18M
3487	zJOE ZJOE	$0.08328 ₿0.0000090	-4.30	$1.18M ₿0	$0.08773 ₿0.0000092	$0.08328 ₿0.0000072	$99.58 ₿1	$1.18M	$1.18M ₿0
3488	XAYA WCHI	$0.02036 ₿0.0000011	-8.19	$1.18M ₿65.79	$0.0222 ₿0.0000011	$0.01991 ₿0.0000011	$1.62K ₿0.26	$1.58M ₿88.29	$1.18M ₿65.79
3489	Deep Whales AI DEEPAI	$0.01179	-11.13	$1.17M	$0.01336	$0.01166	$1.39K	$1.17M	$1.17M
3493	Settled EthXY Token SEXY	$0.01166 ₿0.000022	-8.60	$1.17M ₿0	$0.01468 ₿0.000024	$0.01156 ₿0.000021	$49.29K ₿5.74	$1.17M	$1.17M ₿0
3498	GIZMO GIZMO	$0.001165	-12.78	$1.17M	$0.001343	$0.001158	$4.51K	$1.17M	$1.17M
3500	스카이코인 SKY	$0.04934 ₿0.00000042	-11.16	$1.16M ₿9.27	$0.05623 ₿0.00000042	$0.04861 ₿0.00000042	$1.92M ₿0.01	$4.93M ₿42.12	$1.16M ₿9.27
3503	Etherisc DIP	$0.003021 ₿0.00000035	-12.81	$1.16M ₿136.22	$0.003498 ₿0.00000036	$0.002956 ₿0.00000035	$6.13K ₿0.44	$3.03M ₿355.26	$1.16M ₿136.22
3504	Meter MTRG	$0.03593 ₿0.000027	-5.75	$1.16M ₿985.73	$0.03856 ₿0.000027	$0.03523 ₿0.000025	$8.87K ₿3.01	$1.76M ₿1.28K	$1.16M ₿985.73
3507	Balance Tokens BALN	$0.04292 ₿0.0000028	-5.56	$1.16M ₿0	$0.04912 ₿0.0000029	$0.03738 ₿0.0000028	$7.66K ₿0.07	$1.16M ₿41.62	$1.16M ₿0
3512	WOZX WOZX	$0.001867 ₿0.00000010	-2.64	$1.16M ₿64.05	$0.001977 ₿0.00000010	$0.001859 ₿0.000000098	$1.14K ₿0.33	$1.87M ₿102.85	$1.16M ₿64.05
3517	AIRian AIR	$0.007352	-3.97	$1.15M	$0.007851	$0.006998	$140K	$7.31M	$1.15M
3518	MultiVAC MTV	$0.0003319 ₿0.000000022	0.93	$1.15M ₿78.87	$0.0003347 ₿0.000000024	$0.0003282 ₿0.000000022	$317.8K ₿2.24	$3.32M ₿227.97	$1.15M ₿78.87
3519	Alchemist MIST	$0.4528 ₿0.000016	-9.16	$1.15M ₿36.57	$0.4985 ₿0.000016	$0.4476 ₿0.000016	$8.37 ₿0.02	$1.15M ₿36.57	$1.15M ₿36.57
3521	VLaunch VPAD	$0.002534 ₿0.00000064	-1.19	$1.15M ₿272.71	$0.002594 ₿0.00000064	$0.002528 ₿0.00000057	$110.23K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3522	Minted MTD	$0.004932 ₿0.00000073	-6.84	$1.14M ₿144.89	$0.0053 ₿0.00000076	$0.004897 ₿0.00000071	$2.23K ₿0.29	$4.92M ₿686.76	$1.14M ₿144.89
3523	Sidus SIDUS	$0.0001017 ₿0.00000015	-20.07	$1.14M ₿1.68K	$0.0001281 ₿0.00000016	$0.00009909 ₿0.00000015	$379.49K ₿27.98	$1.95M ₿3.37K	$1.14M ₿1.68K
3525	Eigenpie EGP	$0.3094	-7.17	$1.14M	$0.3349	$0.3094	$3.31M	$3.1M	$1.14M
3526	Talken TALK	$0.003578 ₿0.0000036	-2.26	$1.14M ₿724.25	$0.003939 ₿0.0000036	$0.003433 ₿0.0000034	$121.11K ₿1.31	$1.79M ₿1.78K	$1.14M ₿724.25
3530	코체인 GO	$0.0008557 ₿0.000000089	-17.60	$1.14M ₿112.62	$0.001061 ₿0.000000089	$0.0008433 ₿0.000000076	$30.34K ₿0.82	$1.14M	$1.14M ₿112.62
3532	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005261 ₿0.000000061	$0.004993 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3533	Celer Bridged WETH (Astar) WETH	$2,750.85	-7.37	$1.14M	$2,970.08	$2,749.17	$1.61K	$1.14M	$1.14M
3538	Sperax USD USDS	$0.9967 ₿0.000014	-0.51	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9928 ₿0.000014	$32.01K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3539	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.01851 ₿0.00000021	$0.01445 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3541	LOULOU LOULOU	$0.001138	-10.34	$1.13M	$0.001274	$0.001116	$12.01K	$1.13M	$1.13M
3543	Mirror Protocol MIR	$0.00723 ₿0.0000010	-5.72	$1.13M ₿165.81	$0.00767 ₿0.0000011	$0.00719 ₿0.0000010	$968.82 ₿5.82	$2.68M ₿393.75	$1.13M ₿165.81
3544	XELS XELS	$0.05759 ₿0.0000054	-1.10	$1.13M ₿105.45	$0.05826 ₿0.0000054	$0.05757 ₿0.0000052	$71.09K ₿3.49	$1.21M ₿113.42	$1.13M ₿105.45
3545	Shrapnel SHRAP	$0.0007304 ₿0.0000035	-34.01	$1.13M ₿1.54K	$0.001124 ₿0.0000037	$0.0006708 ₿0.0000034	$200.46K ₿26.34	$2.18M ₿10.57K	$1.13M ₿1.54K
3546	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001872 ₿0.000000021	$0.001855 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3548	Convertible JPY Token CJPY	$0.005292 ₿0.000000088	-5.40	$1.12M ₿2.82	$0.005603	$0.005237	$7.27K ₿0.01	$1.12M ₿2.82	$1.12M ₿2.82
3549	Andy ANDY	$0.00112 ₿0.00000035	-16.57	$1.12M ₿0	$0.001357 ₿0.00000040	$0.001112 ₿0.00000017	$4.2K ₿36.67	$1.12M ₿340.48	$1.12M ₿0
3550	Openfabric AI OFN	$0.002222 ₿0.0000061	2.01	$1.12M ₿379.29	$0.002733 ₿0.0000066	$0.00209 ₿0.0000061	$119.37K ₿16.88	$1.12M ₿3.09K	$1.12M ₿379.29
3554	GenomesDAO GENOME GENOME	$0.001119	-13.87	$1.11M	$0.001319	$0.00111	$69.02K	$1.11M	$1.11M
3558	FlowX Finance FLX	$0.1674 ₿0.000016	-12.64	$1.11M ₿19.2	$0.1923 ₿0.000018	$0.1669 ₿0.000016	$3.94K ₿0.45	$1.67M ₿168.7	$1.11M ₿19.2
3559	Molecules of Korolchuk IP-NFT VITA-FAST	$1.11 ₿0.000078	-12.47	$1.11M ₿78.43	$1.26	$1.11	$68.85 ₿0	$1.11M ₿78.43	$1.11M ₿78.43
3561	Wrapped MistCoin WMC	$2.17 ₿0.00036	-9.47	$1.11M ₿0	$2.4 ₿0.00047	$0.8398 ₿0.00035	$1.5K ₿8.65	$1.29M ₿80.86	$1.11M ₿0
3562	catwifhat $CWIF	$0.00000003698 ₿0.0000000000041	-8.00	$1.11M ₿0	$0.00000004111 ₿0.0000000000046	$0.00000003521 ₿0.0000000000041	$16.42K ₿11.28	$1.11M	$1.11M ₿0
3564	Unchain X UNX	$0.002741	0.23	$1.11M	$0.002787	$0.002701	$165.3K	$27.01M	$1.11M
3567	Reflexer Ungovernance Token FLX	$1.37 ₿0.00010	-4.56	$1.1M ₿95.07	$1.44 ₿0.00010	$1.31 ₿0.00010	$5.67K ₿0.61	$1.28M ₿102.91	$1.1M ₿95.07
3569	SolanaHub staked SOL RASOL	$143.03	-9.46	$1.1M	$158.72	$141.28	$1.73K	$1.1M	$1.1M
3573	Shiba Predator QOM	$0.00000000183 ₿0.00000000000072	-8.31	$1.1M ₿435	$0.000000002 ₿0.00000000000074	$0.000000001821 ₿0.00000000000072	$298.18 ₿0.81	$1.1M ₿435	$1.1M ₿435
3575	Global Coin Research GCR	$0.1095 ₿0.0000021	-0.01*	$1.1M ₿21.91	$0.1095	$0.1095	$283 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3576	Ethos ETHOS	$0.000626	-10.89	$1.1M	$0.0007037	$0.0006227	$9.39	$3.13M	$1.1M
3577	daCat DACAT	$0.000000002628 ₿0.000000000000091	-9.76	$1.09M ₿36.91	$0.000000002918 ₿0.000000000000092	$0.000000002616 ₿0.000000000000084	$80.19 ₿0.52	$1.09M ₿36.91	$1.09M ₿36.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}