19 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3291	Rome ROME	$11.88 ₿0.00017	1.09	$1.74M ₿38.6	$13.57 ₿0.00017	$11.61 ₿0.00016	$0.43 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3292	Boop BOOP	$0.00001743 ₿0.0000000060	9.76	$1.74M ₿0	$0.00001764 ₿0.0000000060	$0.0000158 ₿0.0000000038	$9.77K ₿31.66	$1.74M ₿609.01	$1.74M ₿0
3294	aixCB by Virtuals AIXCB	$0.001731	7.36	$1.72M	$0.001946	$0.001609	$16.39K	$1.72M	$1.72M
3296	MINATIVERSE MNTC	$0.3165 ₿0.000036	-6.19	$1.73M ₿228.94	$0.3674 ₿0.000038	$0.3164 ₿0.000033	$196.28K ₿16.04	$3.28M ₿406.8	$1.73M ₿228.94
3297	GenomesDAO GENOME GENOME	$0.00173	5.56	$1.73M	$0.00178	$0.001628	$59.21K	$1.73M	$1.73M
3299	Creo Engine CREO	$0.002879 ₿0.0000018	4.37	$1.73M ₿545.12	$0.00293 ₿0.0000019	$0.002757 ₿0.0000018	$1.12M ₿42.78	$2.27M ₿1.86K	$1.73M ₿545.12
3301	Swash SWASH	$0.001735 ₿0.00000031	0.54	$1.73M ₿307.89	$0.001739 ₿0.00000035	$0.001722 ₿0.00000031	$19.57K ₿3.96	$1.74M ₿319.32	$1.73M ₿307.89
3302	Blend BLND	$0.04897	0.35	$1.73M	$0.04942	$0.04865	$3.06K	$3.29M	$1.73M
3304	Multibit MUBI	$0.00181 ₿0.0000021	18.92	$1.72M ₿2.02K	$0.001878 ₿0.0000023	$0.001518 ₿0.0000019	$578.6K ₿456.09	$1.81M ₿2.13K	$1.72M ₿2.02K
3305	Bficoin BFIC	$0.9113 ₿0.00017	-3.05	$1.72M ₿335.42	$0.94 ₿0.00018	$0.8194 ₿0.00016	$2.34K ₿89.87	$19.14M ₿3.73K	$1.72M ₿335.42
3306	Stride Staked Osmo STOSMO	$0.1485 ₿0.000022	8.39	$1.72M ₿453.11	$0.1565 ₿0.000023	$0.1369 ₿0.000022	$10.75K ₿0.69	$1.72M ₿453.11	$1.72M ₿453.11
3308	Bitcoin Wizards WZRD	$0.08175 ₿0.000024	95.38	$1.72M ₿0	$5.07 ₿0.000049	$1.27 ₿0.000012	$15.33 ₿20.93	$1.72M ₿523.95	$1.72M ₿0
3309	Archway ARCH	$0.002673 ₿0.0000024	0.63	$1.71M ₿755.52	$0.003034 ₿0.0000025	$0.002627 ₿0.0000023	$161.52K ₿1.66	$3.08M ₿2.64K	$1.71M ₿755.52
3313	NPC On Solana NPCS	$0.001707	4.43	$1.71M	$0.001769	$0.001628	$72.43K	$1.71M	$1.71M
3315	42-coin 42	$40,500 ₿0.67	-8.58	$1.7M ₿28.48	$44,845 ₿0.68	$40,274 ₿0.56	$350.52 ₿0.03	$1.7M ₿28.48	$1.7M ₿28.48
3319	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01156 ₿0.00000011	$0.01062 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3321	CatSlap SLAP	$0.0004281	4.87	$1.69M	$0.0004368	$0.0004031	$388	$3.23M	$1.69M
3323	ARC ARC	$0.00163 ₿0.0000010	4.52	$1.7M ₿986.01	$0.001678 ₿0.0000011	$0.001538 ₿0.0000010	$49.54K ₿8.27	$1.7M ₿1.07K	$1.7M ₿986.01
3324	VitaRNA VITARNA	$0.7416	11.07	$1.7M	$0.7471	$0.6625	$1.57K	$3.71M	$1.7M
3326	Moon Tropica CAH	$0.6045 ₿0.00053	19.37	$1.7M ₿1.45K	$0.6049 ₿0.00058	$0.4971 ₿0.00043	$5.27K ₿13.95	$21.16M ₿1.87K	$1.7M ₿1.45K
3327	Dotcom Y2K	$0.001688	18.32	$1.69M	$0.001767	$0.001404	$23.48K	$1.69M	$1.69M
3328	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,177.37 ₿0.050	$5,093.79 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3331	Idexo Token IDO	$0.0202 ₿0.00000018	6.69	$1.69M ₿12.41	$0.02029 ₿0.00000020	$0.01874 ₿0.00000017	$4.46 ₿1.26	$2.02M ₿18.2	$1.69M ₿12.41
3335	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3339	Ramses Exchange RAM	$0.01984 ₿0.0000022	2.24	$1.7M ₿123.89	$0.02054 ₿0.0000024	$0.01922 ₿0.0000020	$8.84K ₿8.09	$16.76M ₿1.05K	$1.7M ₿123.89
3340	PlayDapp PDA	$0.00263 ₿0.0000017	6.21	$1.68M ₿1.04K	$0.002776 ₿0.0000018	$0.002464 ₿0.0000017	$241.2K ₿84.32	$1.85M ₿1.24K	$1.68M ₿1.04K
3343	higher HIGHER	$0.001673 ₿0.0000010	23.93	$1.67M ₿1.05K	$0.001698 ₿0.0000011	$0.001346 ₿0.0000010	$232.7K ₿29.59	$1.67M ₿1.05K	$1.67M ₿1.05K
3347	Slam Token SLAM	$0.09463 ₿0.0000043	5.72	$1.67M ₿43.82	$0.09493	$0.08952	$4.01 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3348	Blockasset BLOCK	$0.005341 ₿0.0000024	5.30	$1.66M ₿587.91	$0.005345 ₿0.0000025	$0.005062 ₿0.0000019	$18.09K ₿6.19	$1.66M ₿775.19	$1.66M ₿587.91
3349	Simmi Token SIMMI	$0.00001663	1.05	$1.67M	$0.0000173	$0.00001639	$151.76K	$1.67M	$1.67M
3352	ADAMANT Messenger ADM	$0.01454 ₿0.00000044	0.20	$1.66M ₿50.38	$0.01456 ₿0.00000044	$0.0144 ₿0.00000043	$59.23K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3353	GAM3S.GG G3	$0.002745 ₿0.0000026	-2.45	$1.66M ₿0	$0.003118 ₿0.0000032	$0.002738 ₿0.0000026	$398.75K ₿93.69	$2.74M ₿2.66K	$1.66M ₿0
3354	Crypto Asset Governance Alliance CAGA	$0.00002606 ₿0.0000000079	-0.18	$1.65M ₿468.84	$0.00002962 ₿0.0000000080	$0.00002589 ₿0.0000000077	$67.05K ₿15.62	$2.61M ₿799.13	$1.65M ₿468.84
3355	Crust Network CRU	$0.06178 ₿0.000019	12.29	$1.65M ₿594.4	$0.064 ₿0.000021	$0.05502 ₿0.000019	$70.47K ₿18.48	$2.16M ₿624.17	$1.65M ₿594.4
3357	Real Smurf Cat SMURFCAT	$0.00001648 ₿0.0000000011	5.56	$1.65M ₿117.27	$0.00001677 ₿0.0000000012	$0.00001554 ₿0.0000000011	$69.98K ₿7.73	$1.65M ₿117.27	$1.65M ₿117.27
3358	Darwinia Network Native Token RING	$0.0009702 ₿0.000000072	5.60	$1.65M ₿129.65	$0.0009796 ₿0.000000075	$0.0009149 ₿0.000000071	$18.31K ₿5.69	$2.04M ₿174.83	$1.65M ₿129.65
3359	Paint Swap BRUSH	$0.005293 ₿0.00000047	38.15	$1.63M ₿171.63	$0.005726 ₿0.00000049	$0.003796 ₿0.00000045	$41.92K ₿0.74	$1.63M ₿178.98	$1.63M ₿171.63
3362	Smoking Chicken Fish SCF	$0.001639	5.02	$1.64M	$0.001699	$0.001554	$134.51K	$1.64M	$1.64M
3365	Rubidium RBD	$0.03538 ₿0.00000064	-1.88	$1.62M ₿29.92	$0.03606 ₿0.00000064	$0.02571 ₿0.00000052	$20.13K ₿0.4	$34.72M ₿643	$1.62M ₿29.92
3367	Wrapped MistCoin WMC	$3.16 ₿0.00036	7.52	$1.62M ₿0	$3.55 ₿0.00047	$2.91 ₿0.00035	$3.43K ₿8.65	$1.89M ₿80.86	$1.62M ₿0
3368	neuron ICP NICP	$8.93	11.08	$1.6M	$10.23	$7.68	$7.7K	$1.6M	$1.6M
3370	Factor FACT	$1.47 ₿0.00064	4.04	$1.63M ₿0	$1.49 ₿0.00067	$1.35 ₿0.00052	$9.6K ₿6.01	$1.63M ₿122.11	$1.63M ₿0
3372	daCat DACAT	$0.000000004016 ₿0.000000000000091	8.25	$1.62M ₿36.91	$0.000000004022 ₿0.000000000000092	$0.000000003708 ₿0.000000000000084	$56.5 ₿0.52	$1.62M ₿36.91	$1.62M ₿36.91
3375	Neurai XNA	$0.0001017 ₿0.000000037	1.57	$1.62M ₿456	$0.0001031 ₿0.000000040	$0.00009974 ₿0.000000037	$28K ₿8.9	$1.62M ₿456	$1.62M ₿456
3376	Arcas ARCAS	$0.0232 ₿0.0000030	3.60	$1.61M ₿303.68	$0.02391 ₿0.0000030	$0.0222 ₿0.0000029	$131.99 ₿0.62	$2.31M ₿303.68	$1.61M ₿303.68
3384	Veno ETH VETH	$3,377.24	4.34	$1.6M	$3,474.52	$3,201.75	$23.35K	$1.6M	$1.6M
3386	Silk SILK	$1.4 ₿0.000016	-0.39	$1.59M ₿63.29	$1.44 ₿0.000016	$1.4 ₿0.000015	$303.94K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3387	Shoggoth SHOGGOTH	$0.001595	7.11	$1.6M	$0.001689	$0.001477	$443.38K	$1.6M	$1.6M
3389	Happy Cat HAPPY	$0.0004802	-1.57	$1.6M	$0.0004984	$0.0004763	$604.87K	$1.6M	$1.6M
3393	Moonsama SAMA	$0.002114 ₿0.00000025	-9.34	$1.58M ₿135.53	$0.002468 ₿0.00000025	$0.00206 ₿0.00000022	$59.22K ₿1.36	$2.12M ₿251.16	$1.58M ₿135.53
3395	MAGA Hat MAGA	$0.000003819	5.52	$1.58M	$0.00000395	$0.00000361	$906.92K	$1.59M	$1.58M
3396	Ternoa CAPS	$0.0008633 ₿0.00000035	6.12	$1.58M ₿535.48	$0.0008905 ₿0.00000036	$0.0008053 ₿0.00000033	$25.66K ₿8.03	$2.15M ₿873.85	$1.58M ₿535.48
3398	레드코인 RDD	$0.00004678 ₿0.0000000016	12.68	$1.58M ₿52.36	$0.00004753 ₿0.0000000019	$0.00003961 ₿0.0000000016	$212.97 ₿0.04	$1.58M	$1.58M ₿52.36
3399	MILLI MILLI	$0.000005249 ₿0.000000000065	30.11	$1.57M ₿0	$0.000005419 ₿0.000000000071	$0.000003989 ₿0.000000000056	$99.34K ₿1.74	$1.57M ₿19.52	$1.57M ₿0
3402	Reploy RAI	$0.157	5.72	$1.57M	$0.1655	$0.1396	$347.06K	$1.57M	$1.57M
3403	RWAX APP	$0.0007916 ₿0.00000024	0.12	$1.57M ₿0	$0.0008093 ₿0.00000024	$0.0007834 ₿0.00000023	$42.09K ₿11.57	$2.37M ₿97.06	$1.57M ₿0
3404	LanaCoin LANA	$0.0004355 ₿0.0000000054	-0.40	$1.57M ₿18.36	$0.0004436 ₿0.0000000055	$0.0004273 ₿0.0000000053	$0.04 ₿0.01	$3.27M ₿40.78	$1.57M ₿18.36
3406	GIZMO GIZMO	$0.001564	10.99	$1.56M	$0.001646	$0.001409	$6.95K	$1.56M	$1.56M
3407	Ispolink ISP	$0.0001674 ₿0.000000050	8.71	$1.55M ₿151.61	$0.000181 ₿0.000000051	$0.0001537 ₿0.000000049	$206.16K ₿7.3	$1.64M ₿504	$1.55M ₿151.61
3408	Waffles WAFFLES	$0.001572	6.00	$1.56M	$0.001654	$0.001469	$47.95K	$1.56M	$1.56M
3409	Gridcoin GRC	$0.003178 ₿0.000000099	58.34	$1.56M ₿45.83	$0.003179 ₿0.000000099	$0.001993 ₿0.000000089	$34.41 ₿0	$1.61M	$1.56M ₿45.83
3410	Dopex Rebate Token RDPX	$1.15 ₿0.000077	2.23	$1.56M ₿105.92	$1.15 ₿0.000080	$1.11 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3411	Shark Cat SC	$0.001575 ₿0.0000012	1.33	$1.56M ₿0	$0.001657 ₿0.0000014	$0.001545 ₿0.0000010	$395.3K ₿158.64	$1.56M ₿1.27K	$1.56M ₿0
3412	XCAD Network XCAD	$0.01065 ₿0.000014	10.34	$1.56M ₿755.38	$0.01111 ₿0.000015	$0.009637 ₿0.000014	$992.75K ₿94.35	$2.46M ₿2.92K	$1.56M ₿755.38
3419	메이드세이프 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9689 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3420	"　" "　"	$0.002456	2.05	$1.55M	$0.002663	$0.002376	$12.57K	$1.55M	$1.55M
3421	ChompCoin CHOMP	$0.01652	3.88	$1.55M	$0.01738	$0.01564	$3.39K	$1.55M	$1.55M
3423	UpRock UPT	$0.006786	1.67	$1.55M	$0.006896	$0.00667	$544.75K	$6.73M	$1.55M
3426	Bad Idea AI BAD	$0.00000000226 ₿0.00000000000052	3.33	$1.55M ₿288.21	$0.000000002559 ₿0.00000000000057	$0.000000002182 ₿0.00000000000052	$581.76K ₿26.04	$1.87M ₿436.72	$1.55M ₿288.21
3427	Meta MTA	$0.03081 ₿0.00000079	4.12	$1.54M ₿39.59	$0.03214 ₿0.00000090	$0.02931 ₿0.00000072	$39.05 ₿1.47	$2.62M ₿73.74	$1.54M ₿39.59
3428	Warthog WART	$0.1497 ₿0.000011	5.69	$1.54M ₿0	$0.1476 ₿0.000012	$0.141 ₿0.000010	$17.37K ₿0.12	$1.54M ₿13.14	$1.54M ₿0
3429	LEOX LEOX	$0.03038 ₿0.000017	3.81	$1.54M ₿438.32	$0.03206 ₿0.000018	$0.02908 ₿0.000017	$60.93K ₿3.85	$1.54M ₿1.2K	$1.54M ₿438.32
3432	DOLA Borrowing Right DBR	$0.06157 ₿0.0000024	0.38	$1.53M ₿19.39	$0.06246 ₿0.0000024	$0.06134 ₿0.0000023	$34.97K ₿0.13	$2.51M ₿62.97	$1.53M ₿19.39
3434	Didi Bam Bam DDBAM	$0.0722	1.20	$1.52M	$0.07626	$0.07019	$4.89K	$1.52M	$1.52M
3435	Waterfall WATER	$0.0002871	2.13	$1.52M	$0.0002998	$0.0002385	$10.19K	$7.07M	$1.52M
3436	Andy ANDY	$0.001518 ₿0.00000035	5.82	$1.52M ₿0	$0.001556 ₿0.00000040	$0.001417 ₿0.00000017	$3.77K ₿36.67	$1.52M ₿340.48	$1.52M ₿0
3437	Regen REGEN	$0.01025 ₿0.0000010	6.57	$1.52M ₿161.13	$0.01077 ₿0.0000011	$0.009541 ₿0.0000010	$1.93K ₿0.1	$1.52M ₿161.13	$1.52M ₿161.13
3443	Shutter SHU	$0.003983 ₿0.0000016	-13.91	$1.51M ₿126.08	$0.004646 ₿0.0000019	$0.003983 ₿0.0000013	$53.68K ₿14.35	$4M ₿1.67K	$1.51M ₿126.08
3445	Octavia VIA	$0.01508 ₿0.000015	23.48	$1.51M ₿227.94	$0.01584 ₿0.000017	$0.01181 ₿0.000015	$122.45K ₿8.95	$1.51M ₿1.59K	$1.51M ₿227.94
3447	Iron Bank EURO IBEUR	$0.5019 ₿0.000015	1.23	$1.51M ₿235.82	$0.5096 ₿0.000015	$0.4841 ₿0.000015	$3.04K ₿0.07	$1.51M ₿235.82	$1.51M ₿235.82
3449	BitCore BTX	$0.07585 ₿0.0000010	5.34	$1.5M ₿20.55	$0.07636 ₿0.0000011	$0.072 ₿0.0000010	$22.48 ₿0	$1.5M ₿22.09	$1.5M ₿20.55
3450	DeFi DEFI	$0.0008042 ₿0.0000020	6.53	$1.51M ₿352.18	$0.0008688 ₿0.0000022	$0.0007424 ₿0.0000020	$477.23K ₿9.12	$1.51M ₿2.07K	$1.51M ₿352.18
3451	Carnomaly CARR	$0.0009158 ₿0.000000068	4.47	$1.6M ₿0	$0.001145 ₿0.000000076	$0.000837 ₿0.000000062	$70.09K ₿1.83	$1.6M ₿36.26	$1.6M ₿0
3452	Serenity SERSH	$0.03502 ₿0.0000090	1.18	$1.51M ₿39.65	$0.03677 ₿0.0000099	$0.03457 ₿0.0000085	$32.35K ₿105.58	$3.47M ₿899.69	$1.51M ₿39.65
3457	Jones DAO JONES	$0.2879 ₿0.000011	13.98	$1.49M ₿58.69	$0.299 ₿0.000011	$0.2506 ₿0.000011	$14.32K ₿0.47	$2.88M ₿114.1	$1.49M ₿58.69
3459	Witch Token WITCH	$0.03887 ₿0.0000043	14.41	$1.5M ₿116.31	$0.03951 ₿0.0000043	$0.03356 ₿0.0000038	$10.55K ₿4.13	$3.89M ₿430.77	$1.5M ₿116.31
3462	ScPrime SCP	$0.02659 ₿0.0000025	1.82	$1.5M ₿137.29	$0.02668 ₿0.0000025	$0.02601 ₿0.0000023	$2.34K ₿0.01	$1.5M ₿137.84	$1.5M ₿137.29
3465	Tidecoin TDC	$0.07882	1.29	$1.47M	$0.08137	$0.07782	$453.48	$1.47M	$1.47M
3468	ISKRA Token ISK	$0.002747 ₿0.0000036	-1.88	$1.48M ₿513.66	$0.002837 ₿0.0000036	$0.002699 ₿0.0000034	$11.77K ₿1.86	$2.74M ₿3.64K	$1.48M ₿513.66
3469	PirateCash PIRATE	$0.02189 ₿0.00000036	-1.39	$1.47M ₿20.99	$0.02274 ₿0.00000036	$0.02185 ₿0.00000035	$2.11M ₿0.13	$2.3M ₿38.45	$1.47M ₿20.99
3470	Mirror Protocol MIR	$0.009452 ₿0.0000010	1.46	$1.47M ₿165.81	$0.009606 ₿0.0000011	$0.009162 ₿0.0000010	$3.51K ₿5.82	$3.49M ₿393.75	$1.47M ₿165.81
3471	어비스 ABYSS	$0.006429 ₿0.00000016	4.96	$1.47M ₿38.03	$0.007422 ₿0.00000016	$0.006091 ₿0.00000015	$58.33K ₿0.02	$3.27M ₿84.44	$1.47M ₿38.03
3472	LTO Network EQTY	$0.005042 ₿0.0000035	53.81	$1.47M ₿1.53K	$0.005053 ₿0.0000036	$0.00262 ₿0.0000034	$6.13K ₿123.34	$1.47M ₿1.53K	$1.47M ₿1.53K
3475	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3478	Loky by Virtuals LOKY	$0.001539	3.57	$1.45M	$0.001798	$0.001484	$4.09K	$1.53M	$1.45M
3482	OpenOcean OOE	$0.002889 ₿0.00000029	6.44	$1.46M ₿148.08	$0.002899 ₿0.00000029	$0.002679 ₿0.00000029	$70.49K ₿5.56	$2.89M ₿293.51	$1.46M ₿148.08
3484	Keep3rV1 KP3R	$3.13 ₿0.0014	4.24	$1.49M ₿763.75	$3.3 ₿0.0015	$2.98 ₿0.0013	$85.68K ₿482.94	$1.49M ₿763.75	$1.49M ₿763.75
3487	360noscope420blazeit MLG	$0.001456	7.38	$1.45M	$0.001509	$0.001281	$224.52K	$1.45M	$1.45M
3488	CANTO CANTO	$0.002376 ₿0.0000031	164.27	$1.45M ₿1.84K	$0.002391 ₿0.0000033	$0.0008993 ₿0.0000031	$2.38 ₿137.83	$2.38M ₿3.16K	$1.45M ₿1.84K
3490	Humanode HMND	$0.009257 ₿0.0000038	14.06	$1.44M ₿175.75	$0.009776 ₿0.0000039	$0.008069 ₿0.0000037	$238.28K ₿7.47	$3.7M ₿1.55K	$1.44M ₿175.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}