19 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3288	Simmi Token SIMMI	$0.00001679	-3.84	$1.68M	$0.00001762	$0.0000165	$126.2K	$1.68M	$1.68M
3291	Bficoin BFIC	$0.8839 ₿0.00017	2.82	$1.67M ₿335.42	$0.9007 ₿0.00018	$0.7249 ₿0.00016	$3.29K ₿89.87	$18.56M ₿3.73K	$1.67M ₿335.42
3293	Slam Token SLAM	$0.09061 ₿0.0000043	-1.83	$1.67M ₿43.82	$0.0923	$0.08869	$1.92 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3296	e-Radix EXRD	$0.002192 ₿0.00000099	-10.84	$1.67M ₿1.14K	$0.002479 ₿0.0000010	$0.002187 ₿0.00000099	$11.05K ₿5.79	$1.67M ₿1.14K	$1.67M ₿1.14K
3297	Stable STABLE	$1.66 ₿0.00010	-3.22	$1.66M ₿0	$1.73 ₿0.00010	$1.63 ₿0.000095	$719.01 ₿0.06	$1.66M	$1.66M ₿0
3299	CatSlap SLAP	$0.0004193	-4.28	$1.65M	$0.000441	$0.0004098	$50.57	$3.15M	$1.65M
3300	Happy Cat HAPPY	$0.0004961	-6.52	$1.65M	$0.0005317	$0.0004921	$470.59K	$1.65M	$1.65M
3303	SubQuery Network SQT	$0.0004928 ₿0.00000043	-14.83	$1.66M ₿345.58	$0.0005787 ₿0.00000049	$0.0004889 ₿0.00000042	$289.16K ₿38.56	$5.05M ₿4.3K	$1.66M ₿345.58
3304	ADAMANT Messenger ADM	$0.0145 ₿0.00000044	0.81	$1.65M ₿50.38	$0.01459 ₿0.00000044	$0.01437 ₿0.00000043	$56.38K ₿16.09	$1.65M ₿50.38	$1.65M ₿50.38
3306	Stride Staked Osmo STOSMO	$0.134 ₿0.000022	-0.85	$1.65M ₿453.11	$0.1364 ₿0.000023	$0.1324 ₿0.000022	$36.09K ₿0.69	$1.65M ₿453.11	$1.65M ₿453.11
3309	TITAN TITAN	$0.06245	-4.91	$1.64M	$0.06604	$0.06117	$2.78K	$2.49M	$1.64M
3310	어비스 ABYSS	$0.007178 ₿0.00000016	8.11	$1.63M ₿38.03	$0.007346 ₿0.00000016	$0.006273 ₿0.00000015	$53.94K ₿0.02	$3.62M ₿84.44	$1.63M ₿38.03
3311	NPC On Solana NPCS	$0.001648	-3.52	$1.64M	$0.001751	$0.001639	$68.8K	$1.64M	$1.64M
3321	블랙코인 BLK	$0.02542 ₿0.00000032	-1.42	$1.62M ₿20.62	$0.02584 ₿0.00000032	$0.02516 ₿0.00000030	$0.18 ₿0	$2.54M ₿32.89	$1.62M ₿20.62
3322	Amocucinare AMORE	$0.001702	-2.59	$1.61M	$0.001783	$0.001674	$9.29K	$1.68M	$1.61M
3325	Doge Eat Doge OMNOM	$0.000000005195 ₿0.0000000000029	-4.07	$1.59M ₿934.22	$0.000000005677 ₿0.0000000000033	$0.000000005084 ₿0.0000000000029	$55.92K ₿30.55	$5.11M ₿3.01K	$1.59M ₿934.22
3327	RedFOX Labs RFOX	$0.0008369 ₿0.000000076	-1.73	$1.61M ₿141.24	$0.0008525 ₿0.000000081	$0.0002092 ₿0.000000073	$7.27 ₿3.53	$1.66M ₿152.19	$1.61M ₿141.24
3332	Dopex Rebate Token RDPX	$1.18 ₿0.000077	-1.37	$1.6M ₿105.92	$1.2 ₿0.000080	$1.16 ₿0.000077	$22.22 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
3334	Real Smurf Cat SMURFCAT	$0.00001603 ₿0.0000000011	-8.79	$1.6M ₿117.27	$0.00001766 ₿0.0000000012	$0.00001588 ₿0.0000000011	$27.07K ₿7.73	$1.6M ₿117.27	$1.6M ₿117.27
3336	Smoking Chicken Fish SCF	$0.001601	-11.93	$1.6M	$0.001862	$0.001588	$109.3K	$1.6M	$1.6M
3337	Silk SILK	$1.41 ₿0.000016	-1.23	$1.6M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$293.17K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3338	Boop BOOP	$0.00001603 ₿0.0000000060	0.32	$1.6M ₿0	$0.00001671 ₿0.0000000060	$0.00001584 ₿0.0000000038	$7.54K ₿31.66	$1.6M ₿609.01	$1.6M ₿0
3339	Neurai XNA	$0.0001001 ₿0.000000037	-0.27	$1.59M ₿456	$0.0001008 ₿0.000000040	$0.00009977 ₿0.000000037	$22.18K ₿8.9	$1.59M ₿456	$1.59M ₿456
3342	Zulu Network ZULU	$0.01099	-6.64	$1.59M	$0.01226	$0.01099	$10.2K	$10.99M	$1.59M
3344	ARC ARC	$0.001535 ₿0.0000010	-5.95	$1.58M ₿986.01	$0.00169 ₿0.0000011	$0.001531 ₿0.0000010	$47.25K ₿8.27	$1.58M ₿1.07K	$1.58M ₿986.01
3348	Credefi CREDI	$0.002112 ₿0.00000056	3.49	$1.58M ₿419.47	$0.002192 ₿0.00000065	$0.002013 ₿0.00000055	$102.96K ₿8.73	$2M ₿531.54	$1.58M ₿419.47
3351	GIZMO GIZMO	$0.001578	-2.94	$1.58M	$0.001633	$0.001514	$4.86K	$1.58M	$1.58M
3352	PlayDapp PDA	$0.002479 ₿0.0000017	-2.28	$1.56M ₿1.04K	$0.002592 ₿0.0000018	$0.002415 ₿0.0000017	$114.68K ₿84.32	$1.73M ₿1.24K	$1.56M ₿1.04K
3354	Darwinia Network Native Token RING	$0.0009256 ₿0.000000072	-1.78	$1.57M ₿129.65	$0.0009521 ₿0.000000075	$0.0009225 ₿0.000000071	$19.78K ₿5.69	$1.94M ₿174.83	$1.57M ₿129.65
3356	GHOST by McAfee GHOST	$0.05567 ₿0.0000012	15.81	$1.57M ₿31.13	$0.05843 ₿0.0000013	$0.04598 ₿0.0000012	$2.52K ₿0.06	$1.57M ₿31.13	$1.57M ₿31.13
3357	Waffles WAFFLES	$0.001565	-6.40	$1.56M	$0.001707	$0.001546	$43.68K	$1.56M	$1.56M
3364	HahaYes RIZO	$0.00000374	-4.01	$1.56M	$0.00000396	$0.00000362	$89.71K	$1.56M	$1.56M
3366	Veno ETH VETH	$3,319.03	-3.79	$1.56M	$3,457.43	$3,261.42	$19.97K	$1.56M	$1.56M
3367	"　" "　"	$0.002472	-5.19	$1.55M	$0.002633	$0.002087	$55.39K	$1.55M	$1.55M
3372	메이드세이프 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9699 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3373	Arcas ARCAS	$0.02236 ₿0.0000030	-3.64	$1.55M ₿303.68	$0.02323 ₿0.0000030	$0.02184 ₿0.0000029	$1.53K ₿0.62	$2.22M ₿303.68	$1.55M ₿303.68
3376	Gridcoin GRC	$0.003154 ₿0.000000099	51.59	$1.33M ₿45.83	$0.003292 ₿0.000000099	$0.002057 ₿0.000000089	$165.22 ₿0	$1.38M	$1.33M ₿45.83
3377	VitaRNA VITARNA	$0.6766	-3.19	$1.54M	$0.7104	$0.6574	$789.43	$3.37M	$1.54M
3378	Moonsama SAMA	$0.002078 ₿0.00000025	-4.39	$1.54M ₿135.53	$0.002518 ₿0.00000025	$0.002015 ₿0.00000022	$60.59K ₿1.36	$2.07M ₿251.16	$1.54M ₿135.53
3379	Shark Cat SC	$0.001563 ₿0.0000012	5.22	$1.54M ₿0	$0.001685 ₿0.0000014	$0.001485 ₿0.0000010	$672.79K ₿158.64	$1.54M ₿1.27K	$1.54M ₿0
3380	Wrapped MistCoin WMC	$3.02 ₿0.00036	-2.16	$1.55M ₿0	$3.15 ₿0.00047	$2.92 ₿0.00035	$4.53K ₿8.65	$1.81M ₿80.86	$1.55M ₿0
3383	Warthog WART	$0.1501 ₿0.000011	2.78	$1.55M ₿0	$0.1544 ₿0.000012	$0.1426 ₿0.000010	$20.4K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3385	RWAX APP	$0.0007772 ₿0.00000024	-2.97	$1.54M ₿0	$0.0009443 ₿0.00000024	$0.0007776 ₿0.00000023	$320.11K ₿11.57	$2.33M ₿97.06	$1.54M ₿0
3386	TPRO Network TPRO	$0.001356 ₿0.00000030	3.51	$1.54M ₿363.4	$0.001426 ₿0.00000035	$0.001283 ₿0.00000031	$57.67K ₿4.59	$1.54M ₿363.4	$1.54M ₿363.4
3388	daCat DACAT	$0.000000003825 ₿0.000000000000091	-4.11	$1.54M ₿36.91	$0.000000004022 ₿0.000000000000092	$0.000000003738 ₿0.000000000000084	$305.56 ₿0.52	$1.54M ₿36.91	$1.54M ₿36.91
3390	Meta MTA	$0.03079 ₿0.00000079	-4.57	$1.53M ₿39.59	$0.03244 ₿0.00000090	$0.0301 ₿0.00000072	$322 ₿1.47	$2.59M ₿73.74	$1.53M ₿39.59
3393	UpRock UPT	$0.006726	-1.42	$1.54M	$0.006848	$0.00671	$533.88K	$6.66M	$1.54M
3394	LEOX LEOX	$0.03026 ₿0.000017	-2.73	$1.53M ₿438.32	$0.03111 ₿0.000018	$0.02965 ₿0.000017	$59.15K ₿3.85	$1.53M ₿1.2K	$1.53M ₿438.32
3396	MAGA Hat MAGA	$0.000003729	-4.44	$1.53M	$0.00000395	$0.00000367	$603.58K	$1.54M	$1.53M
3397	Didi Bam Bam DDBAM	$0.07273	-4.04	$1.52M	$0.07631	$0.07102	$3.31K	$1.52M	$1.52M
3398	Bad Idea AI BAD	$0.000000002229 ₿0.00000000000052	-4.99	$1.53M ₿288.21	$0.000000002632 ₿0.00000000000057	$0.000000002199 ₿0.00000000000052	$510.65K ₿26.04	$1.85M ₿436.72	$1.53M ₿288.21
3399	Multibit MUBI	$0.001606 ₿0.0000021	-1.90	$1.53M ₿2.02K	$0.001668 ₿0.0000023	$0.001603 ₿0.0000019	$460.83K ₿456.09	$1.61M ₿2.13K	$1.53M ₿2.02K
3404	ChompCoin CHOMP	$0.01617	0.42	$1.52M	$0.01744	$0.01574	$8.36K	$1.52M	$1.52M
3406	FlowX Finance FLX	$0.2275 ₿0.000016	-3.80	$1.51M ₿19.2	$0.2383 ₿0.000018	$0.2242 ₿0.000016	$3.49K ₿0.45	$2.28M ₿168.7	$1.51M ₿19.2
3407	Snake SNK	$0.01807	0	$1.51M	$0	$0	$3.56	$1.51M	$1.51M
3408	Waterfall WATER	$0.000272	3.13	$1.51M	$0.0002799	$0.0002099	$11.13K	$7.02M	$1.51M
3411	DOLA Borrowing Right DBR	$0.06169 ₿0.0000024	-0.17	$1.5M ₿19.39	$0.06245 ₿0.0000024	$0.06105 ₿0.0000023	$40.67K ₿0.13	$2.48M ₿62.97	$1.5M ₿19.39
3412	ISKRA Token ISK	$0.002772 ₿0.0000036	0.23	$1.5M ₿513.66	$0.002801 ₿0.0000036	$0.002606 ₿0.0000034	$20.31K ₿1.86	$2.79M ₿3.64K	$1.5M ₿513.66
3414	Serenity SERSH	$0.03483 ₿0.0000090	0.92	$1.5M ₿39.65	$0.03493 ₿0.0000099	$0.0345 ₿0.0000085	$12.18K ₿105.58	$3.45M ₿899.69	$1.5M ₿39.65
3418	Keep3rV1 KP3R	$3.14 ₿0.0014	-1.69	$1.49M ₿763.75	$3.26 ₿0.0015	$3.07 ₿0.0013	$97.72K ₿482.94	$1.49M ₿763.75	$1.49M ₿763.75
3420	PirateCash PIRATE	$0.02223 ₿0.00000036	1.82	$1.49M ₿20.99	$0.02242 ₿0.00000036	$0.02162 ₿0.00000035	$675.91K ₿0.13	$2.34M ₿38.45	$1.49M ₿20.99
3424	XNET Mobile XNET	$0.01083	13.51	$1.49M	$0.01112	$0.009528	$107.8K	$14.11M	$1.49M
3425	Iron Bank EURO IBEUR	$0.4946 ₿0.000015	-2.35	$1.48M ₿235.82	$0.5078 ₿0.000015	$0.4871 ₿0.000015	$2.09K ₿0.07	$1.48M ₿235.82	$1.48M ₿235.82
3426	Factor FACT	$1.34 ₿0.00064	-12.60	$1.48M ₿0	$1.55 ₿0.00067	$1.33 ₿0.00052	$13.03K ₿6.01	$1.48M ₿122.11	$1.48M ₿0
3428	Ispolink ISP	$0.0001598 ₿0.000000050	2.92	$1.47M ₿151.61	$0.0001766 ₿0.000000051	$0.0001522 ₿0.000000049	$202.1K ₿7.3	$1.56M ₿504	$1.47M ₿151.61
3429	RWA Inc. RWA	$0.004265	-4.99	$1.48M	$0.004571	$0.004272	$163.56K	$4.19M	$1.48M
3431	WOZX WOZX	$0.002384 ₿0.00000010	1.50	$1.47M ₿64.05	$0.002459 ₿0.00000010	$0.002332 ₿0.000000098	$176.95 ₿0.33	$2.38M ₿102.85	$1.47M ₿64.05
3434	Dotcom Y2K	$0.001464	-17.85	$1.46M	$0.001788	$0.001461	$28.98K	$1.46M	$1.46M
3435	UFO Gaming UFO	$0.00000005681 ₿0.000000000017	-3.50	$1.46M ₿457.39	$0.00000005995 ₿0.000000000018	$0.00000005089 ₿0.000000000017	$42.36K ₿8.7	$1.46M ₿457.39	$1.46M ₿457.39
3436	0xBitcoin 0XBTC	$0.135 ₿0.0000010	-7.78	$1.46M ₿11.41	$0.1472 ₿0.0000010	$0.1358 ₿0.00000094	$1.88K ₿0	$2.84M ₿22.11	$1.46M ₿11.41
3437	Dvision Network DVI	$0.005926 ₿0.00000051	24.50	$1.38M ₿127.08	$0.006738 ₿0.00000053	$0.004354 ₿0.00000049	$6.76M ₿14.52	$5.6M ₿514.95	$1.38M ₿127.08
3438	Ternoa CAPS	$0.0007977 ₿0.00000035	-3.67	$1.46M ₿535.48	$0.0008457 ₿0.00000036	$0.0007936 ₿0.00000033	$19.38K ₿8.03	$1.99M ₿873.85	$1.46M ₿535.48
3443	LOULOU LOULOU	$0.001446	-4.32	$1.45M	$0.001519	$0.001381	$12.78K	$1.45M	$1.45M
3445	StellaSwap STELLA	$0.01266 ₿0.00000098	3.47	$1.44M ₿40.2	$0.01289 ₿0.0000010	$0.01216 ₿0.00000098	$6.19K ₿0.21	$1.44M ₿40.2	$1.44M ₿40.2
3449	ScPrime SCP	$0.02578 ₿0.0000025	-3.49	$1.45M ₿137.29	$0.02707 ₿0.0000025	$0.02574 ₿0.0000023	$2.56K ₿0.01	$1.45M ₿137.84	$1.45M ₿137.29
3451	Ethereum Push Notification Service PUSH	$0.01598 ₿0.0000039	-17.00	$1.44M ₿237.24	$0.01926 ₿0.0000041	$0.01594 ₿0.0000038	$304.28K ₿17	$1.6M ₿393	$1.44M ₿237.24
3453	Billy BILLY	$0.001467	-3.15	$1.44M	$0.001556	$0.00145	$451.88K	$1.44M	$1.44M
3455	AgriDex AGRI	$0.00428	-1.47	$1.44M	$0.004479	$0.004249	$26.53K	$4.28M	$1.44M
3457	Reploy RAI	$0.1432	-3.06	$1.43M	$0.1517	$0.1408	$314.18K	$1.43M	$1.43M
3459	TOP Network TOP	$0.00009594 ₿0.0000000040	-0.08	$1.43M ₿16.57	$0.00009603 ₿0.0000000041	$0.00009594 ₿0.0000000038	$40.4K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3461	aixCB by Virtuals AIXCB	$0.001438	-15.89	$1.43M	$0.001732	$0.001407	$13.28K	$1.43M	$1.43M
3462	BitCore BTX	$0.072 ₿0.0000010	-1.14	$1.43M ₿20.55	$0.07305 ₿0.0000011	$0.072 ₿0.0000010	$24.48 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3464	Alchemist MIST	$0.5604 ₿0.000016	-3.48	$1.42M ₿36.57	$0.5838 ₿0.000016	$0.5477 ₿0.000016	$3.33 ₿0.02	$1.42M ₿36.57	$1.42M ₿36.57
3468	Shoggoth SHOGGOTH	$0.00142	-12.87	$1.42M	$0.00185	$0.001409	$566.75K	$1.42M	$1.42M
3469	MagicCraft MCRT	$0.0002816 ₿0.000000032	-2.55	$1.42M ₿135.45	$0.0002896 ₿0.000000039	$0.0002802 ₿0.000000032	$264.79K ₿10.33	$2.02M ₿202.58	$1.42M ₿135.45
3474	higher HIGHER	$0.001415 ₿0.0000010	-4.64	$1.41M ₿1.05K	$0.001553 ₿0.0000011	$0.001395 ₿0.0000010	$224.81K ₿29.59	$1.41M ₿1.05K	$1.41M ₿1.05K
3477	Tidecoin TDC	$0.07574	-0.94	$1.41M	$0.07781	$0.07574	$132.1	$1.41M	$1.41M
3478	XAYA WCHI	$0.02451 ₿0.0000011	-4.52	$1.41M ₿65.79	$0.02598 ₿0.0000011	$0.02399 ₿0.0000011	$1.64K ₿0.26	$1.89M ₿88.29	$1.41M ₿65.79
3480	Regen REGEN	$0.009483 ₿0.0000010	0.53	$1.41M ₿161.13	$0.009596 ₿0.0000011	$0.00931 ₿0.0000010	$825.81 ₿0.1	$1.41M ₿161.13	$1.41M ₿161.13
3482	Inter Stable Token IST	$0.9987 ₿0.000014	-0.74	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.62K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3487	Music by Virtuals MUSIC	$0.001402	15.55	$1.4M	$0.001649	$0.001027	$240.85K	$1.4M	$1.4M
3489	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	-6.59	$1.4M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.00000000005 ₿0.0000000000000026	$3.58K ₿0.74	$1.65M ₿87.86	$1.4M ₿71.84
3491	SafeCoin SAFE	$0.04451 ₿0.0000015	1.03	$1.39M ₿49.01	$0.06886 ₿0.0000016	$0.04309 ₿0.0000012	$197.81 ₿0	$1.39M ₿49.01	$1.39M ₿49.01
3492	U Coin U	$0.005547	-2.49	$1.39M	$0.005699	$0.005187	$26.87K	$1.39M	$1.39M
3495	Hxro HXRO	$0.002228 ₿0.0000013	-2.09	$1.38M ₿867.49	$0.002313 ₿0.0000014	$0.002122 ₿0.0000013	$90.18 ₿0.63	$2.23M ₿1.4K	$1.38M ₿867.49
3497	Witch Token WITCH	$0.03541 ₿0.0000043	-14.34	$1.36M ₿116.31	$0.04209 ₿0.0000043	$0.03534 ₿0.0000038	$18.98K ₿4.13	$3.53M ₿430.77	$1.36M ₿116.31
3498	Andy ANDY	$0.001374 ₿0.00000035	-5.99	$1.37M ₿0	$0.001476 ₿0.00000040	$0.00134 ₿0.00000017	$3.6K ₿36.67	$1.37M ₿340.48	$1.37M ₿0
3499	Rubic RBC	$0.006662 ₿0.00000050	-3.99	$1.37M ₿50.62	$0.007054 ₿0.00000051	$0.006458 ₿0.00000047	$123.34K ₿3.79	$1.37M ₿50.62	$1.37M ₿50.62
3501	Celer Bridged WETH (Astar) WETH	$3,318.5	-1.39	$1.37M	$3,425.81	$3,311.87	$889.43	$1.37M	$1.37M
3502	360noscope420blazeit MLG	$0.001374	0.27	$1.37M	$0.001439	$0.001369	$208.51K	$1.37M	$1.37M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}