19 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2292	Netvrk NETVR	$0.03671 ₿0.0000027	2.12	$3.67M ₿175.9	$0.03862 ₿0.0000029	$0.03432 ₿0.0000026	$286.71K ₿2.49	$3.67M ₿274.49	$3.67M ₿175.9
2293	Neighbourhoods NHT	$0.0003979 ₿0.0000000071	1.93	$3.67M ₿65.78	$0.0003978 ₿0.0000000071	$0.0003904 ₿0.0000000063	$46.3K ₿0.37	$3.98M ₿71.34	$3.67M ₿65.78
2294	Karura KAR	$0.03133 ₿0.0000022	-5.93	$3.66M ₿236.77	$0.03331 ₿0.0000025	$0.03113 ₿0.0000022	$162.07K ₿4.34	$5.02M ₿241.83	$3.66M ₿236.77
2296	VitaRNA VITARNA	$1.6	-3.58	$3.63M	$1.69	$1.56	$475.22	$7.99M	$3.63M
2297	LIF3 (OLD) LIF3	$0.001389 ₿0.00000016	-1.88	$3.63M ₿428.96	$0.001449 ₿0.00000017	$0.001332 ₿0.00000016	$118.45 ₿0.13	$12.34M ₿1.46K	$3.63M ₿428.96
2298	Skeb SKEB	$0.0003998 ₿0.000000021	-13.47	$3.63M ₿131.14	$0.0004774 ₿0.000000021	$0.0003741 ₿0.000000020	$104.87K ₿4.24	$3.99M ₿213.27	$3.63M ₿131.14
2299	PondCoin PNDC	$0.00000003927 ₿0.0000000000034	21.33	$3.63M ₿316.59	$0.00000004837 ₿0.0000000000035	$0.00000003232 ₿0.0000000000031	$175.58K ₿9.6	$16.51M ₿1.44K	$3.63M ₿316.59
2300	Unisocks SOCKS	$12,118.84 ₿0.49	-5.58	$3.62M ₿148.01	$12,895.76	$11,906.3	$9.45 ₿0	$3.62M ₿148.01	$3.62M ₿148.01
2304	비트칸 KAN	$0.0006638 ₿0.000000015	0.77	$3.62M ₿84.72	$0.0006654 ₿0.000000016	$0.0006432 ₿0.000000015	$131.57K ₿4.99	$6.64M ₿155.38	$3.62M ₿84.72
2306	WHISKEY WHISKEY	$0.003625	0.06	$3.62M	$0.003713	$0.00345	$746.79	$3.62M	$3.62M
2307	Wrapped Ampleforth WAMPL	$2.9 ₿0.00043	1.43	$3.62M ₿277.92	$2.92 ₿0.00044	$2.61 ₿0.00041	$312.79K ₿7.02	$3.62M ₿277.92	$3.62M ₿277.92
2309	Unibot UNIBOT	$3.61 ₿0.00026	-3.56	$3.61M ₿264.07	$3.76 ₿0.00028	$3.52 ₿0.00025	$240.37K ₿45.94	$3.61M ₿264.07	$3.61M ₿264.07
2311	MAGA Hat MAGA	$0.00000879	-3.16	$3.61M	$0.000009079	$0.000008379	$5.74M	$3.63M	$3.61M
2312	Dasha VVAIFU	$0.003632	0.51	$3.61M	$0.003638	$0.003421	$1M	$3.61M	$3.61M
2313	Skibidi Toilet SKBDI	$0.04803	-12.16	$3.6M	$0.0557	$0.0462	$647.42K	$3.6M	$3.6M
2314	Africarare UBU	$0.01751 ₿0.00000088	0.46	$3.6M ₿37.84	$0.01757 ₿0.00000088	$0.0173 ₿0.00000082	$71.36K ₿2.53	$17.51M ₿881.7	$3.6M ₿37.84
2315	Akuma Inu AKUMA	$0.00000539	-11.39	$3.59M	$0.000006139	$0.000005219	$207.48K	$3.59M	$3.59M
2316	ichi.farm ICHI	$0.3872 ₿0.000037	1.39	$3.59M ₿312.83	$0.3891 ₿0.000038	$0.3701 ₿0.000037	$6.01K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2318	yesnoerror YNE	$0.003573	-3.04	$3.57M	$0.003685	$0.003254	$1.2M	$3.57M	$3.57M
2321	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$72,213 ₿0.68	$59,487.09 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2322	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$95.66K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2323	Carbon Browser CSIX	$0.005636 ₿0.0000011	-4.82	$3.54M ₿438.87	$0.005932 ₿0.0000011	$0.005535 ₿0.0000011	$3.95M ₿18.79	$5.16M ₿1.04K	$3.54M ₿438.87
2324	SavePlanetEarth SPE	$0.005994 ₿0.00000013	5.16	$3.53M ₿80.62	$0.005995	$0.005652	$45.29 ₿0.87	$3.53M ₿80.62	$3.53M ₿80.62
2325	eBTC EBTC	$103,260	3.87	$3.53M	$103,270	$99,412	$308.87	$3.53M	$3.53M
2326	Habibi (Sol) HABIBI	$0.003504	7.17	$3.53M	$0.003585	$0.002926	$86.38K	$3.53M	$3.53M
2327	Music by Virtuals MUSIC	$0.003532	-3.75	$3.52M	$0.003868	$0.003532	$66.15K	$3.52M	$3.52M
2331	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.08	$3.51M ₿37.25	$1 ₿0.000014	$0.9936 ₿0.000014	$28.95K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2332	Tap XTP	$0.0009252 ₿0.000000025	-7.17	$3.49M ₿95.47	$0.0009966 ₿0.000000026	$0.0008581 ₿0.000000024	$2.53K ₿0.27	$9.25M ₿252.74	$3.49M ₿95.47
2334	Agave Token AGVE	$34.9 ₿0.00076	-1.92	$3.49M ₿21.42	$35.58 ₿0.00081	$33.98 ₿0.00076	$232.29 ₿0.05	$3.49M ₿77.04	$3.49M ₿21.42
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Shido Network SHIDO	$0.0001931 ₿0.000000025	-1.45	$3.48M ₿454.65	$0.0002068 ₿0.000000027	$0.000186 ₿0.000000024	$147.01K ₿20.75	$3.48M ₿458.64	$3.48M ₿454.65
2337	High Yield USD (Base) HYUSD	$1.09	0.02	$3.48M	$1.09	$1.09	$13.94K	$3.48M	$3.48M
2338	LOL LOL	$0.003555	26.29	$3.47M	$0.004256	$0.002806	$213.62K	$3.47M	$3.47M
2339	Eigenpie EGP	$0.945	2.55	$3.47M	$0.9976	$0.9184	$4.71M	$9.4M	$3.47M
2340	LEA AI LEA	$0.003479	-3.38	$3.47M	$0.003682	$0.003221	$87.48K	$3.47M	$3.47M
2342	IMPT IMPT	$0.002879 ₿0.000000060	-8.88	$3.46M ₿72.04	$0.003176 ₿0.000000061	$0.002781 ₿0.000000060	$474.04K ₿1.99	$4.74M ₿130.64	$3.46M ₿72.04
2344	MahaDAO MAHA	$0.5578 ₿0.000032	1.01	$3.46M ₿172.33	$0.5582 ₿0.000032	$0.5346 ₿0.000031	$593.96K ₿6.07	$5.52M ₿322.03	$3.46M ₿172.33
2345	Dingocoin DINGO	$0.00003204 ₿0.00000000024	-8.89	$3.46M ₿25.78	$0.00003533 ₿0.00000000025	$0.00003126 ₿0.00000000023	$160.56K ₿0.9	$3.46M ₿25.78	$3.46M ₿25.78
2346	Alltoscan ATS	$0.051	-2.52	$3.45M	$0.05385	$0.05037	$129.78K	$5.1M	$3.45M
2347	higher HIGHER	$0.003454 ₿0.0000010	-5.40	$3.45M ₿1.05K	$0.003777 ₿0.0000011	$0.003284 ₿0.0000010	$319.73K ₿29.59	$3.45M ₿1.05K	$3.45M ₿1.05K
2348	Velvet Unicorn by Virtuals VU	$0.003469	14.95	$3.45M	$0.003545	$0.002753	$30.14K	$3.45M	$3.45M
2349	Veno USD VUSD	$1	0.11	$3.45M	$1	$0.9906	$59.63K	$3.45M	$3.45M
2351	ZARP Stablecoin ZARP	$0.055 ₿0.00000075	0.53	$3.44M ₿0	$0.05581 ₿0.00000076	$0.05443 ₿0.00000072	$23.58K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2352	Humanode HMND	$0.02869 ₿0.0000038	-4.95	$3.44M ₿175.75	$0.03018 ₿0.0000039	$0.02801 ₿0.0000037	$587.22K ₿7.47	$11.48M ₿1.55K	$3.44M ₿175.75
2353	ZeroLend ZERO	$0.00004775	-4.93	$3.43M	$0.00005047	$0.00004681	$1.05M	$4.77M	$3.43M
2354	Pundu PUNDU	$0.003443	1.49	$3.43M	$0.003444	$0.003251	$1.41M	$3.43M	$3.43M
2357	Decubate DCB	$0.009083 ₿0.0000018	-5.32	$3.41M ₿629.42	$0.009593 ₿0.0000019	$0.009053 ₿0.0000018	$272.57K ₿16.53	$9.09M ₿1.86K	$3.41M ₿629.42
2360	BlueMove MOVE	$0.0156 ₿0.0000010	-1.21	$3.39M ₿138.65	$0.01609 ₿0.0000014	$0.01531 ₿0.00000094	$55.36K ₿0.83	$4.68M ₿314.51	$3.39M ₿138.65
2362	TG.Casino TGC	$0.154 ₿0.0000051	-4.91	$3.38M ₿372.08	$0.1636 ₿0.0000053	$0.146 ₿0.0000048	$106.19K ₿4.66	$12.28M ₿448.01	$3.38M ₿372.08
2363	Shrub SHRUB	$0.003585	-7.02	$3.37M	$0.00387	$0.003323	$1.52M	$3.4M	$3.37M
2366	Fei USD FEI	$0.9991 ₿0.000013	1.14	$3.36M ₿214.4	$1 ₿0.000014	$0.9624 ₿0.000013	$8.28K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2368	Nuritopia NBLU	$0.001977 ₿0.000000047	-0.02	$3.35M ₿28.45	$0.001994 ₿0.000000047	$0.00196 ₿0.000000046	$147.8K ₿1.4	$9.89M ₿237.45	$3.35M ₿28.45
2369	Rejuve.AI RJV	$0.006253 ₿0.00000049	0.18	$3.35M ₿266.12	$0.006312 ₿0.00000053	$0.005867 ₿0.00000049	$460.26K ₿6.67	$6.25M ₿496.24	$3.35M ₿266.12
2370	Turbos Finance TURBOS	$0.001793 ₿0.000000059	0.50	$3.34M ₿97.3	$0.00181 ₿0.000000062	$0.001621 ₿0.000000059	$201.38K ₿11.29	$6.63M ₿221.51	$3.34M ₿97.3
2371	Sillynubcat NUB	$0.003336 ₿0.00000068	6.50	$3.34M ₿0	$0.003392 ₿0.00000074	$0.003031 ₿0.00000054	$621K ₿66.12	$3.34M ₿682.75	$3.34M ₿0
2375	RWA Inc. RWA	$0.009546	0.21	$3.32M	$0.009619	$0.009138	$561.67K	$9.5M	$3.32M
2376	Salvium SAL	$0.1082	-4.61	$3.32M	$0.1139	$0.09232	$67.46K	$6.22M	$3.32M
2378	Grin GRIN	$0.01678 ₿0.00000096	-2.10	$3.31M ₿158.69	$0.01762 ₿0.0000010	$0.01522 ₿0.00000093	$113.9K ₿1.36	$3.31M	$3.31M ₿158.69
2379	Swash SWASH	$0.003325 ₿0.00000031	-1.04	$3.31M ₿307.89	$0.003364 ₿0.00000035	$0.003124 ₿0.00000031	$195.28K ₿3.96	$3.33M ₿319.32	$3.31M ₿307.89
2383	라디움 VAL	$0.616 ₿0.000032	-3.18	$3.3M ₿162.83	$0.6363 ₿0.000032	$0.5967 ₿0.000031	$18.27K ₿2.98	$5.54M ₿288.92	$3.3M ₿162.83
2384	블랙코인 BLK	$0.05183 ₿0.00000032	-0.08	$3.29M ₿20.62	$0.05219 ₿0.00000032	$0.05138 ₿0.00000030	$1.59 ₿0	$5.18M ₿32.89	$3.29M ₿20.62
2385	Stargaze STARS	$0.001219 ₿0.00000043	-1.20	$3.29M ₿1.09K	$0.001234 ₿0.00000044	$0.001187 ₿0.00000039	$13.38K ₿9.18	$3.64M ₿1.31K	$3.29M ₿1.09K
2386	Friend.tech FRIEND	$0.03474	-1.80	$3.29M	$0.03552	$0.03338	$718.05	$3.29M	$3.29M
2387	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.64	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.5 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2389	Doge Eat Doge OMNOM	$0.00000001055 ₿0.0000000000029	-2.96	$3.29M ₿934.22	$0.00000001089 ₿0.0000000000033	$0.000000009847 ₿0.0000000000029	$73.1K ₿30.55	$10.56M ₿3.01K	$3.29M ₿934.22
2390	메트로놈 MET	$0.3877 ₿0.000022	-2.58	$3.28M ₿120.44	$0.398 ₿0.000022	$0.3794 ₿0.000021	$11.97K ₿0.47	$5.57M ₿330.27	$3.28M ₿120.44
2391	Klima DAO KLIMA	$0.1619 ₿0.000041	-2.30	$3.27M ₿366.38	$0.1659 ₿0.000042	$0.1607 ₿0.000039	$17.4K ₿7.7	$3.27M ₿366.38	$3.27M ₿366.38
2393	Harambe on Solana HARAMBE	$0.003262 ₿0.00000020	7.85	$3.27M ₿202.51	$0.00332 ₿0.00000027	$0.002799 ₿0.00000020	$88.06K ₿6.74	$3.27M ₿202.51	$3.27M ₿202.51
2394	Celsius Network CEL	$0.09152 ₿0.0000029	1.22	$3.27M ₿1.26K	$0.09389 ₿0.0000032	$0.08888 ₿0.0000029	$340.91K ₿19.3	$3.27M ₿2.06K	$3.27M ₿1.26K
2395	Primate PRIMATE	$0.00199 ₿0.000000072	-2.33	$3.26M ₿14.09	$0.005547 ₿0.000000079	$0.001983 ₿0.000000072	$34.96 ₿0	$4.09M ₿148.59	$3.26M ₿14.09
2396	Ispolink ISP	$0.000356 ₿0.000000050	4.22	$3.26M ₿151.61	$0.0003755 ₿0.000000051	$0.0003219 ₿0.000000049	$399.71K ₿7.3	$3.57M ₿504	$3.26M ₿151.61
2397	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,829.32 ₿0.34	$33,410.74 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2399	TONToken TON	$0.01211 ₿0.00000040	-7.38	$3.25M ₿109.95	$0.01308 ₿0.00000044	$0.01205 ₿0.00000037	$91.76K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2400	AthenaDAO ATH	$0.3723 ₿0.000011	-3.04	$3.25M ₿93.53	$0.3862 ₿0.000012	$0.335 ₿0.000011	$908.82 ₿0.01	$11.16M ₿359.83	$3.25M ₿93.53
2402	Waffles WAFFLES	$0.003252	-0.55	$3.25M	$0.003362	$0.002993	$136.14K	$3.25M	$3.25M
2403	ApeScreener APES	$0.03224	-5.86	$3.24M	$0.03439	$0.0309	$7.55K	$3.24M	$3.24M
2404	WiFi Map WIFI	$0.00549 ₿0.0000018	-2.95	$3.24M ₿566.16	$0.005691 ₿0.0000019	$0.005407 ₿0.0000018	$193.42K ₿12.9	$5.49M ₿1.84K	$3.24M ₿566.16
2405	Mint Club MINT	$0.00000281 ₿0.000000000095	-0.41	$3.23M ₿109.87	$0.00000291 ₿0.00000000010	$0.000002719 ₿0.000000000093	$193.87 ₿2.13	$3.23M ₿109.87	$3.23M ₿109.87
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Optim Finance O	$0.1838	2.67	$3.23M	$0.1838	$0.1666	$16.64K	$4.6M	$3.23M
2407	Pigcoin PIG	$0.000001129 ₿0.00000000050	0.16	$3.23M ₿0	$0.00000115 ₿0.00000000064	$0.00000101 ₿0.00000000050	$113.74K ₿3.11K	$3.23M ₿1.52K	$3.23M ₿0
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Fren Pet FP	$0.441 ₿0.00018	-2.32	$3.23M ₿0	$0.4534 ₿0.00023	$0.4253 ₿0.00012	$4.97K ₿137.32	$3.23M ₿1.81K	$3.23M ₿0
2409	hehe HEHE	$0.00385	-4.85	$3.23M	$0.004158	$0.003559	$66.24K	$3.23M	$3.23M
2410	Kolin KOLIN	$0.003223	0.86	$3.22M	$0.003406	$0.002723	$67.59K	$3.22M	$3.22M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06811 ₿0.00000064	$0.06739 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Fuse Network Token FUSE	$0.0105 ₿0.0000011	-1.32	$3.22M ₿301.61	$0.01071 ₿0.0000012	$0.01031 ₿0.0000011	$819.99K ₿17.64	$4.03M ₿436.68	$3.22M ₿301.61
2412	Heurist HEU	$0.02028	-18.80	$3.21M	$0.02523	$0.01979	$468.12K	$20.11M	$3.21M
2413	GEEQ GEEQ	$0.05895 ₿0.0000038	-13.57	$3.21M ₿196.42	$0.06821 ₿0.0000040	$0.0548 ₿0.0000038	$342.19K ₿6.27	$5.89M ₿392.84	$3.21M ₿196.42
2415	LibertAI LTAI	$0.1971	51.96	$3.2M	$0.2916	$0.1214	$21.44K	$4.52M	$3.2M
2416	STIMA STIMA	$1 ₿0.000014	0.15	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.29K ₿1.27	$32.03M ₿471.49	$3.2M ₿47.15
2418	Phil PHIL	$0.0032	-5.89	$3.2M	$0.0034	$0.003151	$978.03K	$3.2M	$3.2M
2420	Osmosis allSOL SOL	$150.03	0.40	$3.19M	$151.91	$142.55	$112.19K	$3.19M	$3.19M
2421	Bazed Games BAZED	$0.04165 ₿0.0000031	-6.07	$3.19M ₿243.88	$0.04455 ₿0.0000033	$0.04033 ₿0.0000028	$3.39K ₿2.67	$3.19M ₿243.88	$3.19M ₿243.88
2422	Roko Network ROKO	$0.00001531 ₿0.00000000097	-19.39	$3.18M ₿191.75	$0.00001898 ₿0.0000000010	$0.00001531 ₿0.00000000084	$46.38K ₿2.5	$5.65M ₿360.08	$3.18M ₿191.75
2423	Arsenal Fan Token AFC	$0.4034 ₿0.000031	-1.16	$3.18M ₿307.58	$0.4082 ₿0.000031	$0.4009 ₿0.000028	$332.54K ₿80.23	$16.14M ₿1.26K	$3.18M ₿307.58
2424	Cellana Finance CELL	$0.009593 ₿0.00000099	-2.23	$3.18M ₿0	$0.009845 ₿0.0000010	$0.009344 ₿0.00000098	$17.68K ₿14.39	$10.36M ₿1.02K	$3.18M ₿0
2425	Portugal National Team Fan Token POR	$0.8704 ₿0.000046	-2.22	$3.18M ₿203.32	$0.975 ₿0.000047	$0.8703 ₿0.000042	$1.08M ₿15.32	$17.35M ₿936.56	$3.18M ₿203.32
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	ParagonsDAO PDT	$0.02558 ₿0.0000023	-2.72	$3.17M ₿293.88	$0.02637 ₿0.0000024	$0.0246 ₿0.0000023	$329.74 ₿0.3	$3.66M ₿384.5	$3.17M ₿293.88
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}