19 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2512	IMPT IMPT	$0.002372 ₿0.000000060	-2.00	$2.82M ₿72.04	$0.00246 ₿0.000000061	$0.002338 ₿0.000000060	$390.53K ₿1.99	$3.9M ₿130.64	$2.82M ₿72.04
2514	Napoli Fan Token NAP	$0.6113 ₿0.000044	-1.90	$2.82M ₿95.25	$0.6394 ₿0.000048	$0.6056 ₿0.000040	$623.82K ₿98.82	$6.11M ₿445.15	$2.82M ₿95.25
2517	Neutaro NTMPI	$0.02 ₿0.00000055	-7.53	$2.81M ₿0	$0.02209 ₿0.00000058	$0.01953 ₿0.00000053	$127.68K ₿0.71	$7.99M ₿21.09	$2.81M ₿0
2520	Roko Network ROKO	$0.00001342 ₿0.00000000097	-16.31	$2.79M ₿191.75	$0.00001635 ₿0.0000000010	$0.00001322 ₿0.00000000084	$48.73K ₿2.5	$4.96M ₿360.08	$2.79M ₿191.75
2521	비트쉐어 BTS	$0.00103 ₿0.000000055	-0.90	$2.79M ₿151.75	$0.001042 ₿0.000000057	$0.001027 ₿0.000000055	$119.77K ₿14.83	$3.09M ₿167.72	$2.79M ₿151.75
2522	Dogebonk DOBO	$0.000000005128 ₿0.00000000000014	-1.00	$2.79M ₿80.11	$0.00000000519 ₿0.00000000000014	$0.000000005097 ₿0.00000000000014	$3.38K ₿0.12	$5.13M ₿146.4	$2.79M ₿80.11
2523	Ispolink ISP	$0.0003068 ₿0.000000050	-3.77	$2.79M ₿151.61	$0.000327 ₿0.000000051	$0.0003012 ₿0.000000049	$176.98K ₿7.3	$3.04M ₿504	$2.79M ₿151.61
2525	Prosper PROS	$0.05409 ₿0.0000074	-0.64	$2.78M ₿243.32	$0.1477 ₿0.0000076	$0.05406 ₿0.0000073	$36.24 ₿39.89	$5.41M ₿746.7	$2.78M ₿243.32
2526	Kolin KOLIN	$0.002782	-7.66	$2.78M	$0.00307	$0.002737	$13.2K	$2.78M	$2.78M
2527	MSTR2100 MSTR	$0.1349	1.93	$2.79M	$0.1382	$0.132	$985.14K	$2.79M	$2.79M
2528	Rejuve.AI RJV	$0.005174 ₿0.00000049	-2.56	$2.77M ₿266.12	$0.005378 ₿0.00000053	$0.005123 ₿0.00000049	$886.23K ₿6.67	$5.18M ₿496.24	$2.77M ₿266.12
2529	Trio (Ordinals) TRIO	$0.6595	17.80	$2.78M	$0.687	$0.5377	$359.78K	$13.85M	$2.78M
2531	VitaRNA VITARNA	$1.22	-4.14	$2.77M	$1.31	$1.18	$14.89K	$6.1M	$2.77M
2534	Cellana Finance CELL	$0.008642 ₿0.00000099	-0.25	$2.76M ₿0	$0.008834 ₿0.0000010	$0.00852 ₿0.00000098	$119.3K ₿14.39	$9.35M ₿1.02K	$2.76M ₿0
2535	Regen REGEN	$0.01859 ₿0.0000010	-1.61	$2.76M ₿161.13	$0.01921 ₿0.0000011	$0.01833 ₿0.0000010	$489.25 ₿0.1	$2.76M ₿161.13	$2.76M ₿161.13
2536	Angle Protocol ANGLE	$0.01368 ₿0.0000015	2.23	$2.76M ₿317.7	$0.01543 ₿0.0000018	$0.01287 ₿0.0000013	$8.6K ₿8.18	$13.69M ₿1.58K	$2.76M ₿317.7
2540	dogi DOGI	$0.1307 ₿0.000026	-3.09	$2.74M ₿0	$0.1371 ₿0.000029	$0.1214 ₿0.000025	$87.62K ₿4.64	$2.74M	$2.74M ₿0
2541	Tiamonds [OLD] TIA	$0.01317 ₿0.00000020	-3.02	$2.74M ₿40.41	$0.02326 ₿0.00000021	$0.01815 ₿0.00000016	$12.98K ₿0.67	$13.31M ₿206.32	$2.74M ₿40.41
2543	Radiant RXD	$0.0002059 ₿0.000000028	0.42	$2.74M ₿294.22	$0.0002155 ₿0.000000031	$0.0001996 ₿0.000000028	$115.95K ₿2.16	$2.74M ₿595.34	$2.74M ₿294.22
2544	MOE MOE	$0.02166 ₿0.0000046	-0.91	$2.74M ₿179.81	$0.02216 ₿0.0000046	$0.02138 ₿0.0000037	$1.38K ₿14.7	$8.19M ₿1.35K	$2.74M ₿179.81
2545	IQ6900 IQ	$0.002739	-11.72	$2.74M	$0.003148	$0.002709	$473.07K	$2.74M	$2.74M
2546	Dtravel TRVL	$0.006198 ₿0.0000010	-4.12	$2.74M ₿317.13	$0.00647 ₿0.0000011	$0.006194 ₿0.0000010	$144.89K ₿2.81	$6.2M ₿1.04K	$2.74M ₿317.13
2549	Neurai XNA	$0.0001799 ₿0.000000037	-2.90	$2.73M ₿456	$0.0001855 ₿0.000000040	$0.0001785 ₿0.000000037	$76.71K ₿8.9	$2.73M ₿456	$2.73M ₿456
2550	VNX EURO VEUR	$1.17 ₿0.000015	0.31	$2.73M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$1.2M ₿1.53	$2.73M ₿35.43	$2.73M ₿35.43
2551	Bozo Benk BOZO	$0.003409 ₿0.00000032	1.32	$2.72M ₿257.29	$0.00376 ₿0.00000039	$0.003307 ₿0.00000031	$13.91K ₿0.43	$2.72M ₿257.3	$2.72M ₿257.29
2552	FlowX Finance FLX	$0.4098 ₿0.000016	-4.25	$2.72M ₿19.2	$0.4328 ₿0.000018	$0.4046 ₿0.000016	$4.15K ₿0.45	$4.1M ₿168.7	$2.72M ₿19.2
2553	Forward FORWARD	$0.0005461 ₿0.000000096	-0.01	$2.72M ₿391.45	$0.0005462 ₿0.00000010	$0.0005421 ₿0.000000094	$141.09K ₿21.16	$2.72M ₿484.97	$2.72M ₿391.45
2555	Bitcoin on Base BTCB	$0.1733	-4.45	$2.71M	$0.1856	$0.171	$6.46K	$2.71M	$2.71M
2556	MOEW MOEW	$0.0003922 ₿0.000000022	-8.81	$2.71M ₿0	$0.0004332 ₿0.000000028	$0.000388 ₿0.000000021	$993.7K ₿8.57	$2.71M ₿222.95	$2.71M ₿0
2558	Gui Inu GUI	$0.000004869 ₿0.00000000057	0.85	$2.71M ₿206.08	$0.000004979 ₿0.00000000066	$0.00000459 ₿0.00000000056	$87.2K ₿11.84	$3.79M ₿445.18	$2.71M ₿206.08
2559	ARI ARI	$0.005644	0.89	$2.71M	$0.005649	$0.005214	$3.23K	$2.71M	$2.71M
2561	Liquina LQNA	$2.53	-1.19	$2.7M	$2.6	$2.52	$8.93K	$2.7M	$2.7M
2563	Catcoin CAT	$0.000000000078 ₿0.000000000000011	-2.26	$2.7M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$265.43K ₿152.61	$2.7M ₿569.09	$2.7M ₿569.09
2564	Osmosis allETH ETH	$2,431.77	-1.53	$2.7M	$2,514.13	$2,398.7	$871.67K	$2.7M	$2.7M
2565	Levana LVN	$0.003541 ₿0.0000017	-14.27	$2.7M ₿66.97	$0.004265 ₿0.0000017	$0.003391 ₿0.0000016	$12.82K ₿39.57	$3.54M ₿1.75K	$2.7M ₿66.97
2568	Stride Staked Osmo STOSMO	$0.201 ₿0.000022	-3.18	$2.69M ₿453.11	$0.2092 ₿0.000023	$0.1984 ₿0.000022	$14.9K ₿0.69	$2.69M ₿453.11	$2.69M ₿453.11
2573	Vtrading VTRADING	$0.002684	21.00	$2.68M	$0.002898	$0.002189	$57.95K	$2.68M	$2.68M
2575	Unique Network UNQ	$0.01194 ₿0.00000011	1.60	$2.67M ₿35.32	$0.012 ₿0.00000011	$0.01142 ₿0.00000010	$1.92K ₿2.03	$12.45M ₿117.19	$2.67M ₿35.32
2578	Expand XZK	$0.006518	15.49	$2.67M	$0.006837	$0.005631	$283.35K	$6.49M	$2.67M
2579	Asia Coin ASIA	$0.05346 ₿0.0000019	-3.12	$2.66M ₿95.56	$0.05535 ₿0.0000097	$0.05302 ₿0.0000018	$7.62K ₿0.33	$5.32M ₿191.11	$2.66M ₿95.56
2580	"　" "　"	$0.004231	-2.84	$2.66M	$0.004869	$0.004157	$29.52K	$2.66M	$2.66M
2583	Guacamole GUAC	$0.00000002658 ₿0.0000000000028	-4.47	$2.64M ₿281.4	$0.00000002795 ₿0.0000000000034	$0.0000000266 ₿0.0000000000027	$36.4K ₿7.16	$2.64M ₿281.4	$2.64M ₿281.4
2584	Welshcorgicoin WELSH	$0.0002639 ₿0.000000095	-5.50	$2.64M ₿954.63	$0.0003056 ₿0.00000010	$0.0002522 ₿0.000000094	$15.79K ₿21.4	$2.64M ₿954.63	$2.64M ₿954.63
2589	Safemars SAFEMARS	$0.000000006872 ₿0.00000000000016	-0.44	$2.63M ₿64.73	$0.000000006916 ₿0.00000000000017	$0.000000006829 ₿0.00000000000016	$20.67 ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2590	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.03	$2.63M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$217.33K ₿34.21	$2.63M	$2.63M ₿0
2591	PAR Stablecoin PAR	$1.17 ₿0.000015	0.01*	$2.63M ₿33.47	$1.18 ₿0.000014	$1.17 ₿0.000013	$619.17 ₿0.1	$2.63M ₿33.47	$2.63M ₿33.47
2595	LIMBO LIMBO	$0.002634	-10.01	$2.63M	$0.00293	$0.002516	$161.29K	$2.63M	$2.63M
2596	Banana BANANA	$0.3083 ₿0.000029	8.12	$2.62M ₿182.59	$0.3098 ₿0.000031	$0.2848 ₿0.000029	$4.78K ₿1.32	$4.01M ₿307.85	$2.62M ₿182.59
2598	XNET Mobile XNET	$0.02012	-12.51	$2.62M	$0.02332	$0.01913	$17.35K	$26.29M	$2.62M
2600	Electronic Gulden EFL	$0.1242 ₿0.0000024	0.88	$2.61M ₿51.7	$0.1242 ₿0.0000024	$0.1231 ₿0.0000024	$10.41 ₿0	$2.61M ₿51.7	$2.61M ₿51.7
2601	ADAMANT Messenger ADM	$0.02296 ₿0.00000044	2.04	$2.61M ₿50.38	$0.023 ₿0.00000044	$0.02249 ₿0.00000043	$246.1K ₿16.09	$2.61M ₿50.38	$2.61M ₿50.38
2603	Increment Staked FLOW STFLOW	$0.4078 ₿0.000019	-2.15	$2.61M ₿150.94	$0.4208 ₿0.000020	$0.4013 ₿0.000019	$70.26 ₿0.58	$2.61M ₿150.94	$2.61M ₿150.94
2606	ApeScreener APES	$0.02632	11.60	$2.63M	$0.02631	$0.02353	$16.1K	$2.63M	$2.63M
2608	Afreum AFR	$0.0004594 ₿0.000000015	1.39	$2.6M ₿88.31	$0.0004825 ₿0.000000015	$0.0004462 ₿0.000000014	$3.63K ₿2.83	$3.68M ₿125.04	$2.6M ₿88.31
2610	Salvium SAL	$0.0847	-1.67	$2.59M	$0.08779	$0.08241	$26.88K	$5.03M	$2.59M
2612	wanBTC WANBTC	$106,793 ₿1.0035	-0.76	$2.59M ₿0	$109,085 ₿1.022	$104,800 ₿0.98	$7.28K ₿0.3	$2.59M	$2.59M ₿0
2613	Real Smurf Cat SMURFCAT	$0.00002591 ₿0.0000000011	0.78	$2.59M ₿117.27	$0.00002701 ₿0.0000000012	$0.00002557 ₿0.0000000011	$138.43K ₿7.73	$2.59M ₿117.27	$2.59M ₿117.27
2614	Ref Finance REF	$0.06747 ₿0.0000065	-3.33	$2.59M ₿212.68	$0.07133 ₿0.0000071	$0.0655 ₿0.0000064	$196.08K ₿0.23	$6.73M ₿657.61	$2.59M ₿212.68
2616	BRN Metaverse BRN	$0.1019 ₿0.0000095	3.00	$2.58M ₿215.12	$0.1079 ₿0.000010	$0.09892 ₿0.0000091	$318.46K ₿16.6	$2.87M ₿2.19K	$2.58M ₿215.12
2618	Neurobro BRO	$0.00323	5.47	$2.58M	$0.003258	$0.003028	$19.75K	$3.21M	$2.58M
2619	Mey Network MEY	$0.0301	-2.76	$2.63M	$0.03484	$0.02875	$267.15K	$69.24M	$2.63M
2620	Renzo Restaked EIGEN EZEIGEN	$1.29	0	$2.57M	$0	$0	$32.14	$2.57M	$2.57M
2622	Biconomy Exchange Token BIT	$0.00000898 ₿0.000000000079	-0.54	$2.56M ₿23.86	$0.000009039 ₿0.000000000079	$0.00000897 ₿0.000000000076	$1.83M ₿10.93	$5.46M ₿50.99	$2.56M ₿23.86
2623	QBX QBX	$0.001855	1.21	$2.56M	$0.001899	$0.001775	$59.03K	$2.56M	$2.56M
2624	Klima DAO KLIMA	$0.1272 ₿0.000041	0.43	$2.56M ₿366.38	$0.1282 ₿0.000042	$0.126 ₿0.000039	$4.73K ₿7.7	$2.56M ₿366.38	$2.56M ₿366.38
2625	Merkle Trade MKL	$0.09035	-2.09	$2.56M	$0.09348	$0.08389	$14.07K	$9.04M	$2.56M
2626	Beercoin BEER	$0.00000286	-5.59	$2.54M	$0.00000305	$0.000002849	$355.69K	$2.54M	$2.54M
2627	Rave KRAV	$0.002544 ₿0.00000062	-2.33	$2.54M ₿636.36	$0.002653 ₿0.00000095	$0.002529 ₿0.00000059	$45.92 ₿26.77	$25.44M ₿6.36K	$2.54M ₿636.36
2632	yfii finance YFII	$63.83 ₿0.0076	-5.49	$2.54M ₿305.55	$68.27 ₿0.0077	$60.75 ₿0.0075	$130.08K ₿534.38	$2.55M ₿307.61	$2.54M ₿305.55
2633	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01448 ₿0.00000013	$0.01133 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2634	Fact0rn FACT	$2.41 ₿0.00064	4.29	$2.53M ₿0	$2.46 ₿0.00067	$2.26 ₿0.00052	$16.5K ₿6.01	$2.53M ₿122.11	$2.53M ₿0
2637	Okayeg OKAYEG	$0.00000601	-6.99	$2.53M	$0.0000066	$0.000005939	$17.88K	$2.53M	$2.53M
2640	Crypto.com Bridged DAI (Cronos) DAI	$1	0.15	$2.52M	$1.01	$0.9932	$2.44K	$2.52M	$2.52M
2642	XCAD Network XCAD	$0.03209 ₿0.000014	-2.20	$2.51M ₿755.38	$0.03441 ₿0.000015	$0.03196 ₿0.000014	$1M ₿94.35	$6.39M ₿2.92K	$2.51M ₿755.38
2644	파퓰러스 PPT	$0.06915 ₿0.00000073	-2.14	$2.51M ₿26.78	$0.07224 ₿0.00000096	$0.06829 ₿0.00000063	$76.9 ₿4.74	$3.68M ₿39.36	$2.51M ₿26.78
2646	Velvet Unicorn by Virtuals VU	$0.002519	7.27	$2.5M	$0.002518	$0.002244	$24.03K	$2.5M	$2.5M
2647	Crypto Asset Governance Alliance CAGA	$0.00004017 ₿0.0000000079	-0.88	$2.5M ₿468.84	$0.00004238 ₿0.0000000080	$0.00004001 ₿0.0000000077	$111.83K ₿15.62	$4.02M ₿799.13	$2.5M ₿468.84
2648	DexKit KIT	$0.2491 ₿0.0000055	-0.64	$2.5M ₿16.71	$0.2574 ₿0.0000063	$0.2477 ₿0.0000054	$302.73 ₿0.59	$2.5M ₿55.69	$2.5M ₿16.71
2649	Tidecoin TDC	$0.1356	17.70	$2.52M	$0.1549	$0.1146	$874.88	$2.52M	$2.52M
2650	Fren Pet FP	$0.3413 ₿0.00018	-1.87	$2.5M ₿0	$0.3528 ₿0.00023	$0.3342 ₿0.00012	$12.48K ₿137.32	$2.5M ₿1.81K	$2.5M ₿0
2651	LiquidDriver LQDR	$0.2456 ₿0.000010	-0.07	$2.5M ₿43.69	$0.2472 ₿0.000010	$0.2433 ₿0.000010	$1.78K ₿0.42	$2.5M	$2.5M ₿43.69
2652	Ta-da TADA	$0.003751 ₿0.0000032	-2.98	$2.5M ₿195.92	$0.003889 ₿0.0000033	$0.003749 ₿0.0000032	$123.46K ₿3.84	$3.75M ₿3.28K	$2.5M ₿195.92
2653	GameSwift GSWIFT	$0.006485 ₿0.0000069	-1.95	$2.5M ₿386.81	$0.006636 ₿0.0000072	$0.006437 ₿0.0000068	$570.19K ₿12.38	$5M ₿9.62K	$2.5M ₿386.81
2654	GensoKishi Metaverse MV	$0.006229 ₿0.00000057	2.63	$2.49M ₿135.54	$0.006241 ₿0.00000059	$0.006052 ₿0.00000053	$1.08M ₿41.68	$2.49M ₿231.76	$2.49M ₿135.54
2655	99 Bitcoins 99BTC	$0.00003775	38.76	$2.49M	$0.00003885	$0.00002625	$6.46K	$2.49M	$2.49M
2656	LEA AI LEA	$0.002494	-10.09	$2.49M	$0.002825	$0.002338	$50.8K	$2.49M	$2.49M
2657	Monkey Pox POX	$0.002494	-0.46	$2.49M	$0.002555	$0.002435	$813.92	$2.49M	$2.49M
2658	Ctrl CTRL	$0.01144	36.57	$2.48M	$0.01542	$0.00837	$69.78K	$2.86M	$2.48M
2659	Altair AIR	$0.006297 ₿0.00000050	1.83	$2.48M ₿197.5	$0.006309 ₿0.00000050	$0.006056 ₿0.00000048	$63.54K ₿0.27	$2.98M ₿237.39	$2.48M ₿197.5
2660	BABB BAX	$0.00003114 ₿0.0000000019	-0.91	$2.48M ₿155.49	$0.00003198 ₿0.0000000020	$0.00003097 ₿0.0000000019	$8.46K ₿1.26	$2.49M ₿157.8	$2.48M ₿155.49
2661	Loky by Virtuals LOKY	$0.002669	5.74	$2.47M	$0.00275	$0.002213	$43.16K	$2.66M	$2.47M
2664	Seedify NFT Space SNFTS	$0.0004922 ₿0.000000060	-1.96	$2.47M ₿281.06	$0.0005046 ₿0.000000061	$0.0004881 ₿0.000000059	$25.24 ₿0.35	$9.85M ₿1.2K	$2.47M ₿281.06
2665	Neutrino XTN	$0.02445 ₿0.00000065	-29.51	$2.46M ₿48.76	$0.03469 ₿0.00000070	$0.02413 ₿0.00000063	$2.04K ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2667	Carbon Browser CSIX	$0.003843 ₿0.0000011	-0.91	$2.46M ₿438.87	$0.004015 ₿0.0000011	$0.003745 ₿0.0000011	$1.36M ₿18.79	$3.5M ₿1.04K	$2.46M ₿438.87
2671	티에리온 TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01013 ₿0.000000094	$0.009779 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2672	Witch Token WITCH	$0.0636 ₿0.0000043	2.53	$2.45M ₿116.31	$0.06389 ₿0.0000043	$0.06092 ₿0.0000038	$15.22K ₿4.13	$6.36M ₿430.77	$2.45M ₿116.31
2673	Terminus TERMINUS	$0.02454	-3.17	$2.45M	$0.02603	$0.02432	$479.44K	$2.45M	$2.45M
2675	Chain-key Ethereum CKETH	$2,422.99 ₿0.051	-0.97	$2.44M ₿0	$2,509.05 ₿0.051	$2,392.72 ₿0.049	$6.86K ₿0.05	$2.44M	$2.44M ₿0
2676	Moonsama SAMA	$0.003271 ₿0.00000025	19.93	$2.44M ₿135.53	$0.003273 ₿0.00000025	$0.002608 ₿0.00000022	$50K ₿1.36	$3.27M ₿251.16	$2.44M ₿135.53
2677	Simmi Token SIMMI	$0.00002434	0.92	$2.43M	$0.0000246	$0.00002377	$83.42K	$2.43M	$2.43M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}