หน้าผลลัพธ์ 19 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3356	Shyft Network SHFT	$0.0005894 ₿0.00000012	0.70	$1.38M ₿140.91	$0.0005939 ₿0.00000013	$0.0005777 ₿0.00000012	$764.03 ₿0.81	$1.49M ₿311.19	$1.38M ₿140.91
3357	Darwinia Network Native Token RING	$0.0008087 ₿0.000000072	3.04	$1.37M ₿129.65	$0.0008152 ₿0.000000075	$0.0007843 ₿0.000000071	$8.64K ₿5.69	$1.7M ₿174.83	$1.37M ₿129.65
3361	Shark Cat SC	$0.001377 ₿0.0000012	15.53	$1.37M ₿0	$0.001527 ₿0.0000014	$0.001188 ₿0.0000010	$336.07K ₿158.64	$1.37M ₿1.27K	$1.37M ₿0
3365	Vtrading VTRADING	$0.001361	-0.50	$1.36M	$0.001387	$0.001311	$1.03K	$1.36M	$1.36M
3367	Keep3rV1 KP3R	$2.86 ₿0.0014	2.13	$1.36M ₿763.75	$3 ₿0.0015	$2.79 ₿0.0013	$88.32K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3372	Veno ETH VETH	$2,899.53	3.17	$1.36M	$2,958.32	$2,781.81	$17.3K	$1.36M	$1.36M
3375	Wrapped MistCoin WMC	$2.63 ₿0.00036	3.70	$1.35M ₿0	$2.7 ₿0.00047	$2.52 ₿0.00035	$2.45K ₿8.65	$1.57M ₿80.86	$1.35M ₿0
3377	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.29K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3378	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$6.99 ₿0.000080	$6.75 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3380	The Balkan Dwarf $KEKEC	$0.00003427 ₿0.0000000020	1.86	$1.34M ₿0	$0.00003729 ₿0.0000000023	$0.00003342 ₿0.0000000017	$15.01K ₿2.68	$1.34M ₿83.29	$1.34M ₿0
3383	Ternoa CAPS	$0.0007296 ₿0.00000035	3.96	$1.34M ₿535.48	$0.0007687 ₿0.00000036	$0.0007015 ₿0.00000033	$9.68K ₿8.03	$1.82M ₿873.85	$1.34M ₿535.48
3385	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3386	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8003 ₿0.0000092	$0.6274 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3387	Arcas ARCAS	$0.01918 ₿0.0000030	1.61	$1.33M ₿303.68	$0.01956 ₿0.0000030	$0.01551 ₿0.0000029	$4.88 ₿0.62	$1.91M ₿303.68	$1.33M ₿303.68
3388	NPC On Solana NPCS	$0.001332	11.29	$1.33M	$0.001335	$0.001195	$58.43K	$1.33M	$1.33M
3392	OSCAR OSCAR	$0.001485	7.98	$1.33M	$0.001535	$0.001361	$124.21K	$1.33M	$1.33M
3395	Blockasset BLOCK	$0.004244 ₿0.0000024	-3.41	$1.32M ₿587.91	$0.004438 ₿0.0000025	$0.004246 ₿0.0000019	$11.1K ₿6.19	$1.32M ₿775.19	$1.32M ₿587.91
3400	Happy Cat HAPPY	$0.0003949	3.84	$1.32M	$0.0003981	$0.00038	$469.26K	$1.32M	$1.32M
3402	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3407	Xend Finance RWA	$0.006571 ₿0.0000033	-3.42	$1.31M ₿395.27	$0.007181 ₿0.0000036	$0.00656 ₿0.0000033	$11.43K ₿13.89	$1.31M ₿676.28	$1.31M ₿395.27
3408	Humanode HMND	$0.008165 ₿0.0000038	6.79	$1.31M ₿175.75	$0.008194 ₿0.0000039	$0.007636 ₿0.0000037	$235.89K ₿7.47	$3.28M ₿1.55K	$1.31M ₿175.75
3409	Chudjak CHUD	$0.001412	0.59	$1.31M	$0.001551	$0.001398	$10.59K	$1.31M	$1.31M
3411	higher HIGHER	$0.00129 ₿0.0000010	1.89	$1.31M ₿1.05K	$0.001351 ₿0.0000011	$0.001264 ₿0.0000010	$222.06K ₿29.59	$1.31M ₿1.05K	$1.31M ₿1.05K
3412	TEH EPIK DUCK EPIK	$0.001541 ₿0.00000018	4.15	$1.31M ₿0	$0.001564 ₿0.00000022	$0.001474 ₿0.00000014	$98.25K ₿34.17	$1.31M ₿184.9	$1.31M ₿0
3413	LETSTOP STOP	$0.01955	1.54	$1.31M	$0.01981	$0.01862	$235.67K	$1.96M	$1.31M
3417	Reploy RAI	$0.1305	13.84	$1.31M	$0.1306	$0.1146	$334.8K	$1.31M	$1.31M
3419	MAGA Hat MAGA	$0.000003149	1.55	$1.3M	$0.000003239	$0.000003099	$444.28K	$1.31M	$1.3M
3422	Inter Stable Token IST	$0.9243 ₿0.000014	-1.12	$1.3M ₿20.72	$0.9473 ₿0.000014	$0.9148 ₿0.000014	$3.22K ₿2.02	$1.3M ₿20.72	$1.3M ₿20.72
3423	DeRace ZERC	$0.01082 ₿0.0000043	2.81	$1.3M ₿519.2	$0.01102 ₿0.0000045	$0.009739 ₿0.0000042	$69.3K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3424	U Coin U	$0.005179	0.07	$1.29M	$0.005199	$0.005147	$55.17K	$1.29M	$1.29M
3425	Wrapped eHMND (eHMND) WEHMND	$0.008081 ₿0.0000038	4.37	$1.29M ₿0	$0.008082 ₿0.0000039	$0.007671 ₿0.0000038	$3.43K ₿0.24	$3.23M	$1.29M ₿0
3428	UFO Gaming UFO	$0.00000004992 ₿0.000000000017	4.11	$1.29M ₿457.39	$0.00000005104 ₿0.000000000018	$0.00000004315 ₿0.000000000017	$37.32K ₿8.7	$1.29M ₿457.39	$1.29M ₿457.39
3430	Decubate DCB	$0.003322 ₿0.0000018	-2.01	$1.29M ₿629.42	$0.003406 ₿0.0000019	$0.003318 ₿0.0000018	$76.44K ₿16.53	$3.32M ₿1.86K	$1.29M ₿629.42
3431	WeatherXM WXM	$0.04817	0.29	$1.28M	$0.05011	$0.04615	$9.64K	$4.85M	$1.28M
3432	SafeCoin SAFE	$0.04114 ₿0.0000015	-9.60	$1.28M ₿49.01	$0.04553 ₿0.0000016	$0.0412 ₿0.0000012	$1.14 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3434	Bad Idea AI BAD	$0.000000001874 ₿0.00000000000052	2.09	$1.28M ₿288.21	$0.000000001974 ₿0.00000000000057	$0.000000001815 ₿0.00000000000052	$202.18K ₿26.04	$1.56M ₿436.72	$1.28M ₿288.21
3436	OpenOcean OOE	$0.002537 ₿0.00000029	0.65	$1.28M ₿148.08	$0.002594 ₿0.00000029	$0.002497 ₿0.00000029	$24.2K ₿5.56	$2.54M ₿293.51	$1.28M ₿148.08
3439	Young Peezy AKA Pepe PEEZY	$0.001274 ₿0.000000035	1.73	$1.28M ₿0	$0.001309 ₿0.000000049	$0.001239 ₿0.000000018	$813.1 ₿4.14	$1.28M ₿35.28	$1.28M ₿0
3440	Neos Credits NCR	$0.03132 ₿0.0000030	0.65	$1.27M ₿121.99	$0.03178 ₿0.0000047	$0.03083 ₿0.0000029	$271.72 ₿1.59	$1.57M ₿150	$1.27M ₿121.99
3442	Kaspy KASPY	$0.00000385	7.51	$1.27M	$0.000003929	$0.00000357	$32.41K	$1.27M	$1.27M
3444	LOULOU LOULOU	$0.001271	4.88	$1.27M	$0.001324	$0.00121	$6.71K	$1.27M	$1.27M
3446	Minted MTD	$0.00546 ₿0.00000073	4.93	$1.27M ₿144.89	$0.0055 ₿0.00000076	$0.005147 ₿0.00000071	$11.94K ₿0.29	$5.46M ₿686.76	$1.27M ₿144.89
3447	Credefi CREDI	$0.001696 ₿0.00000056	13.29	$1.27M ₿419.47	$0.001725 ₿0.00000065	$0.001493 ₿0.00000055	$72.73K ₿8.73	$1.61M ₿531.54	$1.27M ₿419.47
3454	LEOX LEOX	$0.02499 ₿0.000017	4.61	$1.27M ₿438.32	$0.02548 ₿0.000018	$0.02388 ₿0.000017	$57.34K ₿3.85	$1.27M ₿1.2K	$1.27M ₿438.32
3455	FlowX Finance FLX	$0.1902 ₿0.000016	8.45	$1.26M ₿19.2	$0.195 ₿0.000018	$0.1736 ₿0.000016	$5.09K ₿0.45	$1.9M ₿168.7	$1.26M ₿19.2
3456	POOH POOH	$0.000000002996 ₿0.00000000000047	5.32	$1.26M ₿199.37	$0.000000003325 ₿0.00000000000051	$0.000000002841 ₿0.00000000000045	$63.12K ₿26.13	$1.26M ₿199.37	$1.26M ₿199.37
3457	Jeo Boden BODEN	$0.001821 ₿0.000010	1.93	$1.26M ₿7.57K	$0.001897 ₿0.000012	$0.001748 ₿0.000010	$8.47K ₿31.8	$1.26M ₿7.57K	$1.26M ₿7.57K
3459	UpRock UPT	$0.005518	2.63	$1.26M	$0.005607	$0.005347	$429.61K	$5.46M	$1.26M
3461	Libra Incentix LIXX	$0.000187 ₿0.000000061	-19.10	$1.25M ₿411.6	$0.0002494 ₿0.000000061	$0.0001706 ₿0.000000058	$23.99K ₿16.27	$2.81M ₿921.48	$1.25M ₿411.6
3462	Nostra NSTR	$0.01251	-8.28	$1.25M	$0.01398 ₿0.	$0.01238 ₿0.	$80.78K ₿0	$1.25M	$1.25M
3464	ISKRA Token ISK	$0.002323 ₿0.0000036	-12.03	$1.25M ₿513.66	$0.002664 ₿0.0000036	$0.002312 ₿0.0000034	$35.14K ₿1.86	$2.32M ₿3.64K	$1.25M ₿513.66
3465	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2902 ₿0.0000033	$0.2702 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3466	Prism PRISM	$0.0006874 ₿0.000000051	-0.38	$1.25M ₿95.37	$0.0007128 ₿0.000000053	$0.0006745 ₿0.000000049	$883.78 ₿0.28	$1.3M ₿99.45	$1.25M ₿95.37
3467	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3468	Mirror Protocol MIR	$0.007973 ₿0.0000010	9.96	$1.25M ₿165.81	$0.008037 ₿0.0000011	$0.006815 ₿0.0000010	$9.89K ₿5.82	$2.96M ₿393.75	$1.25M ₿165.81
3470	Timeless LIT	$0.002795 ₿0.00000029	0.82	$1.24M ₿66.81	$0.002866 ₿0.00000030	$0.002722 ₿0.00000028	$81.56 ₿0.09	$1.83M ₿179.06	$1.24M ₿66.81
3473	Openfabric AI OFN	$0.002484 ₿0.0000061	2.23	$1.24M ₿379.29	$0.002495 ₿0.0000066	$0.002356 ₿0.0000061	$76.43K ₿16.88	$1.24M ₿3.09K	$1.24M ₿379.29
3475	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3476	MSTR2100 MSTR	$0.06006	-4.05	$1.24M	$0.06598	$0.05859	$452.97K	$1.24M	$1.24M
3478	SolForge Fusion SFG	$0.1798	-1.67	$1.24M	$0.1963	$0.18	$11.08K	$15.18M	$1.24M
3480	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3482	Balance Tokens BALN	$0.04665 ₿0.0000028	14.49	$1.24M ₿0	$0.05074 ₿0.0000029	$0.03823 ₿0.0000028	$29.57K ₿0.07	$1.24M ₿41.62	$1.24M ₿0
3483	RWA Inc. RWA	$0.003541	30.75	$1.24M	$0.003568	$0.002706	$264.55K	$3.5M	$1.24M
3484	GIZMO GIZMO	$0.001236	6.44	$1.24M	$0.001327	$0.001157	$5K	$1.24M	$1.24M
3486	AgriDex AGRI	$0.003663	-1.06	$1.24M	$0.003865	$0.003667	$4.21K	$3.68M	$1.24M
3489	Abyss Token ABYSS	$0.005377 ₿0.00000016	-9.55	$1.23M ₿38.03	$0.006226 ₿0.00000016	$0.005255 ₿0.00000015	$42.96K ₿0.02	$2.73M ₿84.44	$1.23M ₿38.03
3490	BABB BAX	$0.00001546 ₿0.0000000019	12.02	$1.23M ₿155.49	$0.00001622 ₿0.0000000020	$0.00001328 ₿0.0000000019	$21.65K ₿1.26	$1.24M ₿157.8	$1.23M ₿155.49
3492	XAYA WCHI	$0.02135 ₿0.0000011	4.98	$1.23M ₿65.79	$0.02153 ₿0.0000011	$0.02016 ₿0.0000011	$662.9 ₿0.26	$1.65M ₿88.29	$1.23M ₿65.79
3494	Moon Tropica CAH	$0.4364 ₿0.00053	43.04	$1.22M ₿1.45K	$0.4364 ₿0.00058	$0.3035 ₿0.00043	$4.17K ₿13.95	$15.27M ₿1.87K	$1.22M ₿1.45K
3495	Flamengo Fan Token MENGO	$0.08799 ₿0.0000097	1.65	$1.22M ₿126.5	$0.08982 ₿0.0000097	$0.08556 ₿0.0000094	$97.07K ₿2.2	$2.64M ₿291.89	$1.22M ₿126.5
3497	Tidecoin TDC	$0.06584	1.52	$1.22M	$0.06742	$0.06482	$1.07K	$1.22M	$1.22M
3500	Alchemist MIST	$0.4769 ₿0.000016	2.72	$1.22M ₿36.57	$0.49 ₿0.000016	$0.461 ₿0.000016	$25.56 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3504	MagicCraft MCRT	$0.0002413 ₿0.000000032	-2.72	$1.21M ₿135.45	$0.0002493 ₿0.000000039	$0.0002402 ₿0.000000032	$212.1K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3505	Etherisc DIP	$0.003158 ₿0.00000035	-20.96	$1.21M ₿136.22	$0.004149 ₿0.00000036	$0.003125 ₿0.00000035	$8.13K ₿0.44	$3.16M ₿355.26	$1.21M ₿136.22
3506	GenomesDAO GENOME GENOME	$0.001209	-2.45	$1.21M	$0.001289	$0.0012	$64.71K	$1.21M	$1.21M
3509	Azuro Protocol AZUR	$0.005031	-0.38	$1.21M	$0.005176	$0.004992	$25.45K	$5.03M	$1.21M
3510	LockTrip LOC	$0.07312 ₿0.0000033	-0.36	$1.21M ₿54.8	$0.0752 ₿0.0000033	$0.07271 ₿0.0000033	$89.36 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3517	Kompete KOMPETE	$0.001779 ₿0.00000049	3.99	$1.2M ₿332.5	$0.001848 ₿0.00000050	$0.001701 ₿0.00000049	$4.51K ₿0.23	$1.51M ₿418.25	$1.2M ₿332.5
3518	AVAX HAS NO CHILL NOCHILL	$0.0007811 ₿0.00000022	-0.09	$1.2M ₿348.28	$0.0007985 ₿0.00000024	$0.0007742 ₿0.00000021	$84.16K ₿8.68	$1.2M ₿348.28	$1.2M ₿348.28
3521	Dtravel TRVL	$0.002638 ₿0.0000010	-18.31	$1.2M ₿317.13	$0.003323 ₿0.0000011	$0.002618 ₿0.0000010	$540.15K ₿2.81	$2.64M ₿1.04K	$1.2M ₿317.13
3523	SolanaHub staked SOL RASOL	$154.94	4.20	$1.2M	$159.45	$147.91	$491.14	$1.2M	$1.2M
3524	Eigenpie EGP	$0.3238	2.78	$1.2M	$0.3296	$0.315	$2.53M	$3.24M	$1.2M
3528	Witch Token WITCH	$0.03096 ₿0.0000043	5.64	$1.19M ₿116.31	$0.03126 ₿0.0000043	$0.02876 ₿0.0000038	$3.44K ₿4.13	$3.09M ₿430.77	$1.19M ₿116.31
3529	Celer Bridged WETH (Astar) WETH	$2,884.59	3.72	$1.19M	$2,937.55	$2,772.39	$1.98K	$1.19M	$1.19M
3533	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3534	Brett (ETH) BRETT	$0.0173	4.19	$1.19M	$0.01841	$0.01657	$294.6K	$1.19M	$1.19M
3535	Koinos KOIN	$0.0139 ₿0.000011	7.58	$1.19M ₿468.65	$0.01447 ₿0.000012	$0.0126 ₿0.000011	$1.79K ₿1.97	$1.19M ₿468.65	$1.19M ₿468.65
3537	Rubic RBC	$0.005767 ₿0.00000050	0.71	$1.19M ₿50.62	$0.006139 ₿0.00000051	$0.005695 ₿0.00000047	$127.98K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3539	Ethereum Push Notification Service PUSH	$0.01314 ₿0.0000039	0.61	$1.18M ₿237.24	$0.01386 ₿0.0000041	$0.01297 ₿0.0000038	$617.7K ₿17	$1.31M ₿393	$1.18M ₿237.24
3540	Optim Finance O	$0.06729	-0.37	$1.18M	$0.06832	$0.06407	$6.41K	$1.68M	$1.18M
3542	catwifhat $CWIF	$0.00000003938 ₿0.0000000000041	13.06	$1.18M ₿0	$0.00000004421 ₿0.0000000000046	$0.00000003475 ₿0.0000000000041	$10.03K ₿11.28	$1.18M	$1.18M ₿0
3543	Catcoin CAT	$0.07612 ₿0.00000019	0.78	$1.18M ₿1.37	$0.07626 ₿0.	$0.07552 ₿0.	$31.79K ₿0	$1.6M	$1.18M ₿1.37
3544	Allbridge ABR	$0.05793 ₿0.0000055	-0.50	$1.18M ₿54.31	$0.05838 ₿0.0000058	$0.05777 ₿0.0000052	$9.44 ₿0.33	$5.61M ₿541.97	$1.18M ₿54.31
3546	Convertible JPY Token CJPY	$0.00553 ₿0.000000088	1.97	$1.17M ₿2.82	$0.005607	$0.005387	$5.86K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3547	Tron Bull BULL	$0.001173	-2.20	$1.17M	$0.0012	$0.001168	$610.56	$1.17M	$1.17M
3551	Chihuahua Chain HUAHUA	$0.00001024 ₿0.0000000025	-1.29	$1.17M ₿257.04	$0.00001054 ₿0.0000000025	$0.00000933 ₿0.0000000024	$10.21K ₿3.84	$1.24M ₿262.69	$1.17M ₿257.04
3552	V.SYSTEMS VSYS	$0.0003278 ₿0.000000018	2.32	$1.17M ₿57.24	$0.0003283 ₿0.000000021	$0.0003202 ₿0.000000017	$418.92K ₿26.59	$2.33M ₿123.1	$1.17M ₿57.24
3553	Carbon Browser CSIX	$0.001281 ₿0.0000011	0.47	$1.16M ₿438.87	$0.001336 ₿0.0000011	$0.001257 ₿0.0000011	$2.72M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3555	Sallar ALL	$0.0004467	1.85	$1.16M	$0.0004639	$0.0004248	$4.37K	$1.16M	$1.16M
3557	VLaunch VPAD	$0.002564 ₿0.00000064	-0.27	$1.16M ₿272.71	$0.002584 ₿0.00000064	$0.002527 ₿0.00000057	$84.26K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}