หน้าผลลัพธ์ 19 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2147	Eliza ELIZA	$0.003807	-4.18	$3.81M	$0.00424	$0.003771	$967.14K	$3.81M	$3.81M
2148	Lattice Token LTX	$0.1184 ₿0.0000030	14.94	$3.8M ₿97.61	$0.1087 ₿0.0000030	$0.09486 ₿0.0000021	$286.44K ₿0.84	$11.85M ₿304.21	$3.8M ₿97.61
2149	Stride Staked TIA STTIA	$3.13 ₿0.00016	-1.78	$3.8M ₿0	$3.28 ₿0.00016	$3.11 ₿0.00016	$2.71K ₿5.39	$3.8M	$3.8M ₿0
2151	Decubate DCB	$0.01015 ₿0.0000018	0.15	$3.8M ₿629.42	$0.01019 ₿0.0000019	$0.0101 ₿0.0000018	$56.66K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2152	OpSec OPSEC	$0.0382 ₿0.000026	25.00	$3.78M ₿2.45K	$0.03822 ₿0.000030	$0.02838 ₿0.000025	$62.19K ₿37.01	$3.78M ₿2.54K	$3.78M ₿2.45K
2153	Happy Cat HAPPY	$0.001132	-15.57	$3.78M	$0.001341	$0.001086	$2.91M	$3.78M	$3.78M
2154	Rejuve.AI RJV	$0.007043 ₿0.00000049	-1.73	$3.78M ₿266.12	$0.007314 ₿0.00000053	$0.007028 ₿0.00000049	$549.93K ₿6.67	$7.05M ₿496.24	$3.78M ₿266.12
2155	azit AZIT	$0.01214 ₿0.00000098	2.85	$3.76M ₿164.05	$0.01238 ₿0.0000010	$0.01181 ₿0.00000097	$330.32K ₿7.31	$6.11M ₿490.43	$3.76M ₿164.05
2156	Eigenpie EGP	$1.04	6.42	$3.76M	$1.08	$0.9752	$2.36M	$10.41M	$3.76M
2157	MOE MOE	$0.03073 ₿0.0000046	-1.45	$3.76M ₿179.81	$0.03127 ₿0.0000046	$0.03053 ₿0.0000037	$7.18K ₿14.7	$11.48M ₿1.35K	$3.76M ₿179.81
2158	HahaYes RIZO	$0.000008909	-10.62	$3.75M	$0.00001002	$0.00000884	$98.78K	$3.75M	$3.75M
2161	Lybra LBR	$0.04301 ₿0.0000052	39.82	$3.74M ₿202.9	$0.04456 ₿0.0000055	$0.02911 ₿0.0000051	$1.15M ₿27.95	$3.77M ₿304.75	$3.74M ₿202.9
2162	SHUI CFX SCFX	$0.09202 ₿0.0000051	1.31	$3.74M ₿0	$0.09405	$0.09045	$30.42 ₿0	$3.74M ₿29.54	$3.74M ₿0
2163	Edgevana Staked SOL EDGESOL	$178.58 ₿0.0026	-3.63	$3.74M ₿0	$186.38 ₿0.0028	$177.54 ₿0.0026	$1.71K ₿0	$3.74M ₿0.29	$3.74M ₿0
2166	Public Masterpiece Token PMT	$0.0746 ₿0.00000077	1.00	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07348 ₿0.00000074	$397.87K ₿9.72	$17.98M ₿85.95	$3.73M ₿12.87
2167	Argentine Football Association Fan Token ARG	$0.594 ₿0.000031	-2.35	$3.73M ₿147.44	$0.6101 ₿0.000031	$0.5936 ₿0.000029	$1.45M ₿25.94	$11.88M ₿624.39	$3.73M ₿147.44
2168	Arsenal Fan Token AFC	$0.5348 ₿0.000031	4.10	$3.72M ₿307.58	$0.5383 ₿0.000031	$0.5121 ₿0.000028	$761.71K ₿80.23	$21.49M ₿1.26K	$3.72M ₿307.58
2170	Patriot PATRIOT	$0.0003718	-4.31	$3.72M	$0.0004238	$0.0003716	$74.21K	$3.72M	$3.72M
2171	AIT Protocol AIT	$0.01268 ₿0.0000068	2.67	$3.72M ₿570.83	$0.01309 ₿0.0000074	$0.01231 ₿0.0000067	$35.3K ₿8.26	$3.78M ₿6.82K	$3.72M ₿570.83
2172	Arcana Network XAR	$0.009087 ₿0.0000027	6.35	$3.71M ₿0	$0.009079 ₿0.0000028	$0.008225 ₿0.0000026	$103.62K ₿67.02	$9.07M	$3.71M ₿0
2173	Neutaro NTMPI	$0.02747 ₿0.00000055	8.16	$3.71M ₿0	$0.02811 ₿0.00000058	$0.02511 ₿0.00000053	$290.7K ₿0.71	$10.99M ₿21.09	$3.71M ₿0
2175	WOM Token WOM	$0.0156 ₿0.00000051	1.26	$3.7M ₿96.33	$0.01633 ₿0.00000052	$0.01515 ₿0.00000050	$276.57K ₿2.56	$15.6M ₿512.4	$3.7M ₿96.33
2176	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2177	Veno USD VUSD	$1	-0.07	$3.68M	$1	$0.993	$35.27K	$3.68M	$3.68M
2178	Forward FORWARD	$0.0007392 ₿0.000000096	-0.60	$3.69M ₿391.45	$0.0007452 ₿0.00000010	$0.0007356 ₿0.000000094	$238.32K ₿21.16	$3.7M ₿484.97	$3.69M ₿391.45
2179	LEA AI LEA	$0.003688	-19.35	$3.67M	$0.004573	$0.003581	$150.6K	$3.67M	$3.67M
2180	Fuse Network Token FUSE	$0.01196 ₿0.0000011	-1.05	$3.67M ₿301.61	$0.01226 ₿0.0000012	$0.01188 ₿0.0000011	$843.6K ₿17.64	$4.61M ₿436.68	$3.67M ₿301.61
2181	Trio (Ordinals) TRIO	$0.9531	6.57	$3.67M	$0.9729	$0.8609	$531.23K	$20M	$3.67M
2182	SubQuery Network SQT	$0.001543 ₿0.00000043	-1.41	$3.67M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$201.28K ₿38.56	$15.6M ₿4.3K	$3.67M ₿345.58
2183	Sallar ALL	$0.001409	16.00	$3.67M	$0.001478	$0.001178	$91.87K	$3.67M	$3.67M
2185	Celer Bridged WBTC (Conflux) WBTC	$93,941	-0.80	$3.66M	$95,590	$93,940	$72.65K	$3.66M	$3.66M
2186	Charles the Chad CHAD	$0.003659	2.11	$3.66M	$0.003799	$0.003438	$4.73K	$3.66M	$3.66M
2187	Africarare UBU	$0.01792 ₿0.00000088	-0.30	$3.66M ₿37.84	$0.018 ₿0.00000088	$0.01787 ₿0.00000082	$81.66K ₿2.53	$17.93M ₿881.7	$3.66M ₿37.84
2189	Divergence Protocol DIVER	$0.005529 ₿0.00000029	0.54	$3.65M ₿36.9	$0.005542 ₿0.00000030	$0.005499 ₿0.00000029	$160.25K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2191	Piteas PTS	$0.05191 ₿0.0000013	0.34	$3.64M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.09K ₿0.24	$5.2M ₿139.63	$3.64M ₿90.2
2192	Storm Trade STORM	$0.01631	5.76	$3.64M	$0.01637	$0.01527	$321.43K	$16.31M	$3.64M
2194	Levana LVN	$0.004783 ₿0.0000017	2.36	$3.63M ₿66.97	$0.004786 ₿0.0000017	$0.004619 ₿0.0000016	$1.46M ₿39.57	$4.77M ₿1.75K	$3.63M ₿66.97
2195	Koinos KOIN	$0.04422 ₿0.000011	50.60	$3.63M ₿468.65	$0.04653 ₿0.000012	$0.02936 ₿0.000011	$11.33K ₿1.97	$3.63M ₿468.65	$3.63M ₿468.65
2196	Legend of Arcadia ARCA	$0.02068	3.23	$3.62M	$0.02172	$0.02003	$154.91K	$20.68M	$3.62M
2199	AgentTank TANK	$0.003613	-7.15	$3.61M	$0.004154	$0.003606	$2.41M	$3.61M	$3.61M
2200	Re7 WBTC Morpho Vault RE7WBTC	$95,023	-0.53	$3.61M	$96,523	$94,976	$0	$3.61M	$3.61M
2201	Troy TROY	$0.0003519 ₿0.000000045	70.64	$3.61M ₿458.24	$0.0004792 ₿0.000000047	$0.0001887 ₿0.000000045	$3.27M ₿40.76	$3.61M ₿458.24	$3.61M ₿458.24
2202	Tsotchke TSOTCHKE	$0.00382	8.19	$3.62M	$0.004049	$0.003227	$255.8K	$3.82M	$3.62M
2203	Neighbourhoods NHT	$0.0003891 ₿0.0000000071	1.89	$3.59M ₿65.78	$0.0003902 ₿0.0000000071	$0.0003804 ₿0.0000000063	$42.22K ₿0.37	$3.89M ₿71.34	$3.59M ₿65.78
2204	Creo Engine CREO	$0.008964 ₿0.0000018	0.83	$3.59M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.51M ₿42.78	$7.07M ₿1.86K	$3.59M ₿545.12
2206	Sharpe AI SAI	$0.01256	-0.27	$3.58M	$0.01369	$0.01238	$758.19K	$12.57M	$3.58M
2207	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.16	$3.58M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$117.05K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2208	Wrapped AyeAyeCoin WAAC	$0.5958	3.90	$3.58M	$0.6087	$0.5727	$4.67K	$3.58M	$3.58M
2209	Dero DERO	$0.2815 ₿0.000061	-3.23	$3.57M ₿718.66	$0.2972 ₿0.000057	$0.2777 ₿0.000052	$13.31K ₿2.66	$5.18M ₿1.04K	$3.57M ₿718.66
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3497 ₿0.0000037	$0.3441 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Wownero WOW	$0.03973 ₿0.0000014	-6.12	$3.56M ₿120.48	$0.0428 ₿0.0000015	$0.03973 ₿0.0000014	$3.5K ₿0.08	$3.56M ₿269.09	$3.56M ₿120.48
2212	LightLink LL	$0.01239	2.26	$3.56M	$0.01244	$0.01204	$125.87K	$12.39M	$3.56M
2213	GAMEE GMEE	$0.002604 ₿0.00000026	-3.61	$3.56M ₿177	$0.002706 ₿0.00000027	$0.002581 ₿0.00000026	$97.9K ₿11	$8.29M ₿840.1	$3.56M ₿177
2214	Somnium Space CUBEs CUBE	$0.2401 ₿0.000016	2.67	$3.55M ₿245.61	$0.2402 ₿0.000016	$0.2334 ₿0.000016	$2.5K ₿0.91	$9.59M ₿662.78	$3.55M ₿245.61
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007036 ₿0.00000000074	$0.00006822 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	LayerAI LAI	$0.001543 ₿0.00000066	-0.22	$3.54M ₿210.86	$0.001667 ₿0.00000069	$0.00153 ₿0.00000065	$2.61M ₿131.41	$4.47M ₿1.99K	$3.54M ₿210.86
2217	BABB BAX	$0.00004453 ₿0.0000000019	-1.20	$3.54M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004424 ₿0.0000000019	$26.03K ₿1.26	$3.56M ₿157.8	$3.54M ₿155.49
2218	Morpheus Network MNW	$0.09423 ₿0.000015	1.34	$3.54M ₿565.85	$0.09902 ₿0.000015	$0.09163 ₿0.000014	$26.42K ₿2.05	$4.51M ₿722.35	$3.54M ₿565.85
2219	FRIC FRIC	$0.00353	-12.25	$3.52M	$0.004034	$0.003497	$394.79K	$3.52M	$3.52M
2220	Gui Inu GUI	$0.00000636 ₿0.00000000057	1.34	$3.53M ₿206.08	$0.000006409 ₿0.00000000066	$0.000006219 ₿0.00000000056	$52.34K ₿11.84	$4.94M ₿445.18	$3.53M ₿206.08
2221	BOB Token BOB	$0.00000509 ₿0.00000000045	1.30	$3.52M ₿314.15	$0.0000053 ₿0.00000000049	$0.00000501 ₿0.00000000045	$547.18K ₿40.13	$3.52M ₿314.15	$3.52M ₿314.15
2223	DappRadar RADAR	$0.002735 ₿0.00000012	0.52	$3.52M ₿144.26	$0.002779 ₿0.00000013	$0.002639 ₿0.00000012	$385.45K ₿7.41	$27.36M ₿1.28K	$3.52M ₿144.26
2225	LocalCoinSwap LCS	$0.09188 ₿0.0000012	-10.87	$3.51M ₿49.11	$0.106 ₿0.0000012	$0.09176 ₿0.0000012	$199.14 ₿0.08	$6.68M ₿93.37	$3.51M ₿49.11
2226	Bitcoin on Base BTCB	$0.2242	-0.56	$3.5M	$0.2301	$0.2228	$10.05K	$3.5M	$3.5M
2228	AlphBanX ABX	$0.04071	-1.47	$3.51M	$0.04212	$0.03961	$86.78K	$4.07M	$3.51M
2229	U Coin U	$0.01397	-0.78	$3.49M	$0.01431	$0.01367	$428.55K	$3.49M	$3.49M
2230	Pundu PUNDU	$0.003506	-3.25	$3.49M	$0.003653	$0.003502	$1.29M	$3.49M	$3.49M
2231	Grin GRIN	$0.01763 ₿0.00000096	3.35	$3.48M ₿158.69	$0.01798 ₿0.0000010	$0.01702 ₿0.00000093	$30.51K ₿1.36	$3.48M	$3.48M ₿158.69
2232	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,788.38	0.36	$3.48M	$1,829.22	$1,777.79	$2.69K	$3.48M	$3.48M
2234	Expand XZK	$0.008696	-1.62	$3.46M	$0.008939	$0.008624	$962.68K	$8.69M	$3.46M
2235	Landshare Token LAND	$0.5865 ₿0.000063	-2.78	$3.39M ₿243.46	$0.6059 ₿0.000066	$0.585 ₿0.000055	$73.12K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2237	Asia Coin ASIA	$0.06888 ₿0.0000019	-0.01	$3.44M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$9.53K ₿0.33	$6.89M ₿191.11	$3.44M ₿95.56
2238	Trabzonspor Fan Token TRA	$0.5265 ₿0.000019	-0.94	$3.44M ₿146.57	$0.5374 ₿0.000019	$0.5227 ₿0.000018	$1.17M ₿36.02	$5.27M ₿193.34	$3.44M ₿146.57
2239	Radiant RXD	$0.0002595 ₿0.000000028	17.72	$3.44M ₿294.22	$0.0002636 ₿0.000000031	$0.0002201 ₿0.000000028	$89.64K ₿2.16	$3.44M ₿595.34	$3.44M ₿294.22
2241	wanBTC WANBTC	$94,704 ₿1.0035	-0.85	$3.43M ₿0	$96,357 ₿1.022	$93,812 ₿0.98	$13K ₿0.3	$3.43M	$3.43M ₿0
2242	Arkadiko DIKO	$0.04517 ₿0.0000078	-2.75	$3.43M ₿605.76	$0.04692 ₿0.000010	$0.04528 ₿0.0000077	$544.65 ₿0.84	$4.52M ₿796.76	$3.43M ₿605.76
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Tottenham Hotspur FC Fan Token SPURS	$0.4692 ₿0.000052	1.52	$3.42M ₿0	$0.4741 ₿0.000052	$0.4593 ₿0.000049	$671.57K ₿15.27	$18.74M ₿2.09K	$3.42M ₿0
2248	SpaceCatch CATCH	$0.0901 ₿0.000029	-5.63	$3.42M ₿0	$0.09864 ₿0.000030	$0.08984 ₿0.000028	$56.58K ₿9.36	$9.01M ₿2.92K	$3.42M ₿0
2249	Cosplay Token COT	$0.003637 ₿0.00000062	0.67	$3.41M ₿586.7	$0.003665 ₿0.00000063	$0.003587 ₿0.00000057	$27.22K ₿4.83	$3.64M ₿625.73	$3.41M ₿586.7
2250	Terminus TERMINUS	$0.03405	13.92	$3.41M	$0.03506	$0.02989	$1.11M	$3.41M	$3.41M
2251	M3M3 M3M3	$0.003377	-2.38	$3.38M	$0.003709	$0.003284	$55.22K	$3.38M	$3.38M
2254	LikeCoin (ERC-20) LIKE	$0.002314 ₿0.000000026	4.78	$3.39M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$660.93 ₿0	$4.63M ₿52.2	$3.39M ₿36.12
2255	WHALE WHALE	$0.3702 ₿0.000011	0.58	$3.39M ₿107.31	$0.3784 ₿0.000011	$0.363 ₿0.000011	$3.62K ₿1.48	$3.7M ₿117.32	$3.39M ₿107.31
2257	Yield Yak YAK	$338.49 ₿0.0090	-0.88	$3.38M ₿90.91	$356.77 ₿0.0092	$336.71 ₿0.0089	$11.59K ₿0.23	$3.38M ₿90.91	$3.38M ₿90.91
2258	hi Dollar HI	$0.0001097 ₿0.0000000075	0.51	$3.38M ₿28.14	$0.0001102 ₿0.0000000078	$0.0001073 ₿0.0000000074	$44.54K ₿1.88	$10.98M ₿73.5	$3.38M ₿28.14
2259	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	-0.01*	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1094 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2261	LETSTOP STOP	$0.07465	-3.16	$3.37M	$0.07848	$0.07254	$1.97M	$7.47M	$3.37M
2262	Symbiosis SIS	$0.05211 ₿0.0000061	-1.88	$3.4M ₿378.98	$0.05331 ₿0.0000062	$0.05104 ₿0.0000059	$1.57M ₿67.79	$5.2M ₿610.79	$3.4M ₿378.98
2263	Nuritopia NBLU	$0.002016 ₿0.000000047	-0.48	$3.36M ₿28.45	$0.002031 ₿0.000000047	$0.001996 ₿0.000000046	$65.2K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2264	WHISKEY WHISKEY	$0.00338	-1.71	$3.36M	$0.003468	$0.00331	$3.76K	$3.36M	$3.36M
2265	FARM FARM	$2.79	-3.67	$3.35M	$3.02	$2.75	$38.75K	$3.35M	$3.35M
2266	Radium VAL	$0.6278 ₿0.000032	-3.16	$3.35M ₿162.83	$0.6581 ₿0.000032	$0.6097 ₿0.000031	$131.63K ₿2.98	$5.65M ₿288.92	$3.35M ₿162.83
2267	TG.Casino TGC	$0.1517 ₿0.0000051	0.35	$3.34M ₿372.08	$0.1567 ₿0.0000053	$0.1415 ₿0.0000048	$93.86K ₿4.66	$12.19M ₿448.01	$3.34M ₿372.08
2268	High Yield USD (Base) HYUSD	$1.08	0.08	$3.34M	$1.09	$1.08	$55.2K	$3.34M	$3.34M
2270	Data Ownership Protocol DOP	$0.000336	-7.16	$3.33M	$0.0004312	$0.0003361	$7.84M	$7.85M	$3.33M
2271	iBTC Network IBTC	$93,709	-0.88	$3.33M	$95,748	$93,543	$1.03K	$3.33M	$3.33M
2272	Aladdin DAO ALD	$0.02218 ₿0.00000088	3.92	$3.32M ₿132.71	$0.02385 ₿0.00000094	$0.0213 ₿0.00000082	$22.42K ₿26.55	$3.33M ₿132.85	$3.32M ₿132.71
2274	DrPepe.ai BRYAN	$0.000000003741	-16.46	$3.33M	$0.000000004509	$0.00000000365	$11.36K	$3.33M	$3.33M
2275	BIDZ Coin BIDZ	$0.00112 ₿0.00000020	2.36	$3.31M ₿204.53	$0.00117 ₿0.00000023	$0.00109 ₿0.00000019	$14.97K ₿1.16	$15.52M ₿2.85K	$3.31M ₿204.53
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}