หน้าผลลัพธ์ 19 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Joule JOULE	$0.006925	0.66	$4.12M	$0.007003	$0.006768	$37.52K	$4.16M	$4.12M
2221	LEA AI LEA	$0.004118	-3.14	$4.12M	$0.004337	$0.004113	$32.24K	$4.12M	$4.12M
2222	Rifampicin $RIF	$0.004116	2.36	$4.11M	$0.004272	$0.003724	$10.85M	$4.11M	$4.11M
2223	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2224	Hera Finance HERA	$0.8862 ₿0.000061	15.08	$4.11M ₿252.75	$0.9124 ₿0.000063	$0.7701 ₿0.000058	$78.51K ₿4.59	$8.86M ₿615.72	$4.11M ₿252.75
2225	Top Hat HAT	$0.00416	7.84	$3.9M	$0.004322	$0.00374	$2.67M	$3.9M	$3.9M
2226	Nash Exchange NEX	$0.09435 ₿0.0000022	0.71	$4.1M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$551.91 ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
2227	Re7 WBTC Morpho Vault RE7WBTC	$107,838	1.18	$4.1M	$108,079	$105,562	$0	$4.1M	$4.1M
2228	Swash SWASH	$0.004104 ₿0.00000031	-0.43	$4.09M ₿307.89	$0.004137 ₿0.00000035	$0.004102 ₿0.00000031	$89.23K ₿3.96	$4.11M ₿319.32	$4.09M ₿307.89
2229	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2230	Symbiosis SIS	$0.06252 ₿0.0000061	-0.32	$4.08M ₿378.98	$0.06371 ₿0.0000062	$0.06232 ₿0.0000059	$2.88M ₿67.79	$6.24M ₿610.79	$4.08M ₿378.98
2231	Humanode HMND	$0.03698 ₿0.0000038	1.84	$4.08M ₿175.75	$0.03982 ₿0.0000039	$0.03595 ₿0.0000037	$540.95K ₿7.47	$14.79M ₿1.55K	$4.08M ₿175.75
2232	Loom Network (NEW) LOOM	$0.003282 ₿0.0000014	-3.22	$4.08M ₿1.82K	$0.003416 ₿0.0000015	$0.003158 ₿0.0000014	$1.07M ₿117.4	$4.27M ₿1.93K	$4.08M ₿1.82K
2233	Quantoz EURQ EURQ	$1.13	0.54	$4.08M	$1.13	$1.12	$5.09M	$16.91M	$4.08M
2235	Eesee ESE	$0.008701	5.22	$4.07M	$0.008857	$0.008098	$1.15M	$5.11M	$4.07M
2236	Toucan Protocol: Base Carbon Tonne BCT	$0.2047 ₿0.000012	-0.92	$4.06M ₿228.44	$0.2071 ₿0.000012	$0.2028 ₿0.000011	$236.66 ₿0.2	$4.06M ₿228.44	$4.06M ₿228.44
2237	Parrot USD PAI	$0.969 ₿0.000014	-0.02	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2239	Dingocoin DINGO	$0.00003757 ₿0.00000000024	-1.74	$4.04M ₿25.78	$0.00003829 ₿0.00000000025	$0.00003742 ₿0.00000000023	$168.2K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2240	MahaDAO MAHA	$0.6569 ₿0.000032	0.27	$4.04M ₿172.33	$0.6594 ₿0.000032	$0.6543 ₿0.000031	$152.35K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2241	Wrapped AyeAyeCoin WAAC	$0.673	-0.32	$4.04M	$0.6967	$0.6705	$334.51	$4.04M	$4.04M
2242	Timeless LIT	$0.009111 ₿0.00000029	0.11	$4.04M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.09 ₿0.09	$5.95M ₿179.06	$4.04M ₿66.81
2243	Decubate DCB	$0.01075 ₿0.0000018	-2.87	$4.04M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$47.9K ₿16.53	$10.76M ₿1.86K	$4.04M ₿629.42
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Byte BYTE	$0.000004179 ₿0.00000000031	17.90	$4.03M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003539 ₿0.00000000031	$65.47K ₿5.06	$4.03M ₿306.89	$4.03M ₿306.89
2245	ZambesiGold ZGD	$0.09602 ₿0.0000013	1.06	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2247	Shiden Network SDN	$0.06055 ₿0.0000044	-0.56	$4.01M ₿290.59	$0.06125 ₿0.0000046	$0.06009 ₿0.0000043	$32.47K ₿6.3	$5.23M ₿377	$4.01M ₿290.59
2249	BitKan KAN	$0.0007359 ₿0.000000015	-6.23	$4.01M ₿84.72	$0.000798 ₿0.000000016	$0.000729 ₿0.000000015	$87.95K ₿4.99	$7.36M ₿155.38	$4.01M ₿84.72
2250	Djed DJED	$0.9964 ₿0.000014	0.58	$4M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$141.15K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2252	Urolithin A $URO	$0.003988	2.87	$3.99M	$0.00413	$0.003673	$7.32M	$3.99M	$3.99M
2254	LushAI LUSH	$0.0006617 ₿0.000000043	-0.38	$4M ₿0	$0.0006791 ₿0.000000043	$0.0006453 ₿0.000000034	$47.69 ₿1.56	$13.01M ₿867.66	$4M ₿0
2255	FlowX Finance FLX	$0.6192 ₿0.000016	2.85	$3.99M ₿19.2	$0.6195 ₿0.000018	$0.5993 ₿0.000016	$6.68K ₿0.45	$6.19M ₿168.7	$3.99M ₿19.2
2256	Neighbourhoods NHT	$0.0004328 ₿0.0000000071	0.03	$3.99M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004253 ₿0.0000000063	$51.79K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2257	Primate PRIMATE	$0.002427 ₿0.000000072	20.83	$3.99M ₿14.09	$0.005555 ₿0.000000079	$0.001967 ₿0.000000072	$15.26 ₿0	$5M ₿148.59	$3.99M ₿14.09
2258	LEO LEO	$0.0004183 ₿0.000000022	12.78	$3.97M ₿215.45	$0.0004208 ₿0.000000025	$0.0003708 ₿0.000000022	$101.95K ₿3.18	$4.18M ₿226.78	$3.97M ₿215.45
2259	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2260	Gui Inu GUI	$0.00000713 ₿0.00000000057	2.25	$3.97M ₿206.08	$0.00000715 ₿0.00000000066	$0.00000696 ₿0.00000000056	$67.85K ₿11.84	$5.55M ₿445.18	$3.97M ₿206.08
2261	Tron Bull Coin TBULL	$0.00396	-6.18	$3.96M	$0.004362	$0.00396	$1.93M	$3.96M	$3.96M
2262	SingularityDAO SDAO	$0.04367 ₿0.000011	-5.42	$3.95M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$71.18K ₿13.24	$4.37M ₿1.15K	$3.95M ₿1.04K
2263	L2 Standard Bridged WETH (Mode) WETH	$2,516.04	-0.04	$3.95M	$2,579.4	$2,456.89	$590.49K	$3.95M	$3.95M
2264	Roko Network ROKO	$0.00001894 ₿0.00000000097	-0.25	$3.94M ₿191.75	$0.0000193 ₿0.0000000010	$0.0000166 ₿0.00000000084	$48.13K ₿2.5	$7M ₿360.08	$3.94M ₿191.75
2266	ICB Network ICBX	$0.0004923	3.79	$3.94M	$0.0004932	$0.000474	$306.19K	$49.24M	$3.94M
2267	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,440.26 ₿0.68	$60,498.07 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2268	Increment Staked FLOW STFLOW	$0.5075 ₿0.000019	0.93	$3.92M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.4K ₿0.58	$3.92M ₿150.94	$3.92M ₿150.94
2269	CumRocket CUMMIES	$0.002943 ₿0.00000015	-0.67	$3.89M ₿202.84	$0.002975 ₿0.00000016	$0.002908 ₿0.00000015	$672.31K ₿1.36	$3.89M ₿202.84	$3.89M ₿202.84
2270	POOH POOH	$0.000000009281 ₿0.00000000000047	-1.03	$3.9M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.96M ₿26.13	$3.9M ₿199.37	$3.9M ₿199.37
2271	DeRace ZERC	$0.03253 ₿0.0000043	-0.76	$3.91M ₿519.2	$0.03375 ₿0.0000045	$0.03154 ₿0.0000042	$88.58K ₿9.14	$3.91M ₿519.2	$3.91M ₿519.2
2272	Freya the Chainbreaker FREYA	$0.007695	0.94	$3.9M	$0.00799	$0.007426	$29.28K	$4.28M	$3.9M
2276	Opus OPUS	$0.003889	1.36	$3.89M	$0.003893	$0.003508	$561.19K	$3.89M	$3.89M
2277	KIRA Network KEX	$0.01736 ₿0.0000011	9.44	$3.89M ₿259.83	$0.01755 ₿0.0000012	$0.01533 ₿0.0000011	$208.69K ₿5.51	$5.21M ₿347.99	$3.89M ₿259.83
2278	Panther Protocol ZKP	$0.01158 ₿0.00000042	14.34	$3.89M ₿142.24	$0.0116 ₿0.00000043	$0.007756 ₿0.00000041	$119.8K ₿5.8	$3.89M ₿142.24	$3.89M ₿142.24
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2280	Dogechain DC	$0.00009205 ₿0.000000011	-0.06	$3.88M ₿331.9	$0.00009404 ₿0.000000012	$0.00009098 ₿0.000000011	$766.57K ₿38.95	$15.61M ₿2.01K	$3.88M ₿331.9
2282	Otherworld OWN	$0.1095	-2.35	$3.87M	$0.1181	$0.106	$23.51K	$109.58M	$3.87M
2284	IQ6900 IQ	$0.003871	10.94	$3.87M	$0.004233	$0.003184	$522.32K	$3.87M	$3.87M
2285	Rejuve.AI RJV	$0.007213 ₿0.00000049	0.14	$3.87M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$457.07K ₿6.67	$7.23M ₿496.24	$3.87M ₿266.12
2286	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.45	$3.86M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$54.34K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2287	GAMEE GMEE	$0.002825 ₿0.00000026	-2.00	$3.85M ₿177	$0.002918 ₿0.00000027	$0.002821 ₿0.00000026	$162.43K ₿11	$8.99M ₿840.1	$3.85M ₿177
2288	Kekistan KEK	$0.00000916	-12.15	$3.85M	$0.00001077	$0.00000897	$76.73K	$3.85M	$3.85M
2289	Pundu PUNDU	$0.003864	0.38	$3.83M	$0.003905	$0.003763	$1.28M	$3.83M	$3.83M
2290	Alltoscan ATS	$0.05678	-3.82	$3.84M	$0.05923	$0.05545	$66.97K	$5.68M	$3.84M
2291	Sabai Protocol SABAI	$0.007608 ₿0.00000028	11.59	$3.84M ₿9.4	$0.008005 ₿0.00000030	$0.006765 ₿0.00000028	$734.12K ₿1.95	$20.16M ₿764.11	$3.84M ₿9.4
2292	CryptoFarmers FARM	$0.129	-2.58	$3.84M	$0.133	$0.1289	$1.26K	$6.45M	$3.84M
2293	Afreum AFR	$0.0006786 ₿0.000000015	-11.82	$3.83M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.44K ₿2.83	$5.43M ₿125.04	$3.83M ₿88.31
2296	Nya NYA	$0.0000001038	-3.49	$3.82M	$0.0000001094	$0.0000001034	$63.31K	$3.82M	$3.82M
2297	OSMI OSMI	$0.01704	-0.68	$3.82M	$0.01749	$0.01665	$165.97K	$4.44M	$3.82M
2299	Cortensor COR	$0.007536	-1.72	$3.8M	$0.007773	$0.007376	$2.38K	$7.53M	$3.8M
2301	Kolin KOLIN	$0.003795	-3.24	$3.8M	$0.003973	$0.00356	$65.38K	$3.8M	$3.8M
2302	Fuse Network Token FUSE	$0.01239 ₿0.0000011	-3.48	$3.79M ₿301.61	$0.01285 ₿0.0000012	$0.01237 ₿0.0000011	$579.5K ₿17.64	$4.75M ₿436.68	$3.79M ₿301.61
2304	QVRS QVRS	$0.06323	5.33	$3.79M	$0.06355	$0.05839	$31.93	$6.32M	$3.79M
2305	Metamars MARS	$0.3785	-1.24	$3.78M	$0.3888	$0.3739	$1.4M	$98.4M	$3.78M
2306	IMPT IMPT	$0.003131 ₿0.000000060	-0.97	$3.78M ₿72.04	$0.003231 ₿0.000000061	$0.003058 ₿0.000000060	$451.08K ₿1.99	$5.16M ₿130.64	$3.78M ₿72.04
2307	Megalink MG8	$0.0156	7.24	$3.78M	$0.01595	$0.01337	$1.18M	$15.59M	$3.78M
2309	LogX Network LOGX	$0.0169	6.24	$3.77M	$0.01698	$0.01581	$3.19M	$16.91M	$3.77M
2310	iBTC Network IBTC	$105,951	0.89	$3.76M	$106,458	$103,867	$531.21	$3.76M	$3.76M
2312	Waffles WAFFLES	$0.003746	-2.85	$3.74M	$0.003944	$0.00372	$196.56K	$3.74M	$3.74M
2313	Edgevana Staked SOL EDGESOL	$202.66 ₿0.0026	1.42	$3.74M ₿0	$208.33 ₿0.0028	$198.6 ₿0.0026	$2.83K ₿0	$3.74M ₿0.29	$3.74M ₿0
2317	DeBox BOX	$0.01295	-2.21	$3.7M	$0.01339	$0.0128	$106.78K	$12.95M	$3.7M
2320	Matr1x Fire FIRE	$0.05543 ₿0.000015	-4.20	$3.7M ₿141.09	$0.06152 ₿0.000016	$0.0535 ₿0.000015	$1.16M ₿172.71	$53.6M ₿2.76K	$3.7M ₿141.09
2321	Hawk HAWK	$0.00004941	0.30	$3.69M	$0.00005089	$0.00004856	$8.65K	$3.95M	$3.69M
2322	Koinos KOIN	$0.0444 ₿0.000011	4.05	$3.69M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.79K ₿1.97	$3.69M ₿468.65	$3.69M ₿468.65
2324	SavePlanetEarth SPE	$0.006231 ₿0.00000013	-0.12	$3.67M ₿80.62	$0.006759	$0.006099	$18.81K ₿0.87	$3.67M ₿80.62	$3.67M ₿80.62
2325	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.55	$3.67M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$87.84K ₿0.36	$3.67M ₿25.67	$3.67M ₿25.67
2327	LIMBO LIMBO	$0.003652	7.78	$3.62M	$0.003672	$0.003236	$261.75K	$3.62M	$3.62M
2328	Dagger XDAG	$0.002868 ₿0.00000010	10.04	$3.65M ₿124.62	$0.002877 ₿0.00000010	$0.002588 ₿0.000000093	$332.96K ₿0.44	$4.15M ₿145.41	$3.65M ₿124.62
2331	Arsenal Fan Token AFC	$0.4788 ₿0.000031	-0.18	$3.65M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$219.48K ₿80.23	$19.15M ₿1.26K	$3.65M ₿307.58
2333	Radium VAL	$0.683 ₿0.000032	1.51	$3.65M ₿162.83	$0.7064 ₿0.000032	$0.6692 ₿0.000031	$43.41K ₿2.98	$6.15M ₿288.92	$3.65M ₿162.83
2334	Tensorium TNSR	$0.003643	1.19	$3.62M	$0.003803	$0.003542	$27.44K	$3.62M	$3.62M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	SpaceCatch CATCH	$0.09257 ₿0.000029	-4.95	$3.63M ₿0	$0.09996 ₿0.000030	$0.09163 ₿0.000028	$71.62K ₿9.36	$9.25M ₿2.92K	$3.63M ₿0
2337	ApeScreener APES	$0.03621	-0.96	$3.62M	$0.03816	$0.03511	$7.21K	$3.62M	$3.62M
2338	Eliza ELIZA	$0.003609	3.89	$3.61M	$0.003683	$0.003462	$2.45M	$3.61M	$3.61M
2339	Wrapped QOM WQOM	$0.00000002872	-0.86	$3.6M	$0.00000002903	$0.00000002773	$6.22K	$17.23M	$3.6M
2341	MSTR2100 MSTR	$0.1742	-4.26	$3.6M	$0.1927	$0.1716	$811.17K	$3.6M	$3.6M
2342	Eigenpie EGP	$0.9763	9.94	$3.6M	$0.9894	$0.8555	$3.12M	$9.77M	$3.6M
2343	Pear Protocol PEAR	$0.01231	-13.39	$3.59M	$0.01449	$0.01207	$111.58K	$12.31M	$3.59M
2344	U Coin U	$0.0143	-0.06	$3.58M	$0.01449	$0.01414	$274.95K	$3.58M	$3.58M
2346	Osmosis allSOL SOL	$166.87	0.59	$3.59M	$172.4	$164.94	$91.62K	$3.59M	$3.59M
2347	ichi.farm ICHI	$0.3859 ₿0.000037	0.77	$3.54M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$5.85K ₿17.79	$3.81M ₿376.26	$3.54M ₿312.83
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}