Página de resultados 17 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2046	City Tycoon Games CTG	$0.4191 ₿0.0000019	4.24	$5.03M ₿22.71	$0.4204 ₿0.0000019	$0.4018 ₿0.0000018	$158.29K ₿0.21	$419.1M ₿1.89K	$5.03M ₿22.71
2047	Forgive Me Father $PURGE	$0.006276	6.73	$5.03M	$0.006316	$0.00588	$202.68K	$5.03M	$5.03M
2048	FLUX Token FLX	$0.01869 ₿0.0000027	-0.45	$5.02M ₿730.13	$0.01931 ₿0.0000027	$0.0174 ₿0.0000025	$110.09 ₿0.26	$18.7M ₿2.72K	$5.02M ₿730.13
2049	Serum SRM	$0.01346 ₿0.00000086	5.19	$5.02M ₿323.97	$0.0135 ₿0.00000088	$0.01275 ₿0.00000081	$264.55K ₿22.08	$14.72M ₿949.73	$5.02M ₿323.97
2051	DeFiChain DFI	$0.005639 ₿0.0000011	-19.03	$4.99M ₿963.87	$0.007789 ₿0.0000011	$0.005635 ₿0.0000010	$46.5K ₿65.11	$6.77M ₿1.33K	$4.99M ₿963.87
2052	Oobit OBT	$0.01421 ₿0.0000010	-4.37	$4.99M ₿0	$0.01613 ₿0.0000010	$0.01405 ₿0.00000097	$105.98K ₿6.04	$14.17M ₿1.04K	$4.99M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05553 ₿0.00000052	$0.05262 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Swarm Markets SMT	$0.06036 ₿0.000015	-1.78	$4.98M ₿1.13K	$0.06145 ₿0.000015	$0.05636 ₿0.000014	$106.53K ₿15.46	$9.54M ₿3.66K	$4.98M ₿1.13K
2055	Solanium SLIM	$0.04979 ₿0.0000042	-1.79	$4.98M ₿414.44	$0.05211 ₿0.0000044	$0.04955 ₿0.0000042	$298.04K ₿16.44	$4.98M ₿425.06	$4.98M ₿414.44
2057	KANGO KANGO	$0.0000173	3.47	$4.96M	$0.00001733	$0.00001654	$209.44K	$4.96M	$4.96M
2058	French Connection Finance ZYPTO	$0.005556 ₿0.00000054	2.24	$4.96M ₿0	$0.005556 ₿0.00000055	$0.005418 ₿0.00000048	$1.75K ₿1.71	$4.96M ₿485.55	$4.96M ₿0
2062	STON STON	$1.07 ₿0.00041	-4.67	$4.9M ₿694.41	$1.14 ₿0.00043	$1.05 ₿0.00037	$113.3K ₿18.9	$107.08M ₿41.14K	$4.9M ₿694.41
2064	HbarSuite HSUITE	$0.0003369 ₿0.000000023	2.69	$4.91M ₿243.59	$0.0003369 ₿0.000000025	$0.000326 ₿0.000000022	$23.57K ₿1.62	$16.85M ₿1.15K	$4.91M ₿243.59
2065	Kepler AVIA	$0.04911	8.33	$4.89M	$0.04908	$0.04513	$1.09K	$4.91M	$4.89M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5642 ₿0.0000053	$0.2303 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	SIX Network SIX	$0.01773 ₿0.00000054	0.28	$4.85M ₿149.8	$0.01801 ₿0.00000056	$0.01736 ₿0.00000054	$320.3K ₿6.04	$17.72M ₿547.15	$4.85M ₿149.8
2071	Cypherium CPH	$0.008976 ₿0.00000025	9.86	$4.85M ₿136.92	$0.01	$0.008171	$1.74K ₿0.53	$61.29M ₿1.73K	$4.85M ₿136.92
2074	Cronos ID CROID	$0.03128 ₿0.0000029	-3.69	$4.85M ₿442.55	$0.03259 ₿0.0000029	$0.03122 ₿0.0000028	$14.15K ₿1.22	$31.28M ₿2.95K	$4.85M ₿442.55
2075	"　" "　"	$0.007684	10.54	$4.84M	$0.00781	$0.006949	$31.37K	$4.84M	$4.84M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Pharaoh PHAR	$263.72 ₿0.00094	12.81	$4.83M ₿0	$271.01 ₿0.0010	$233.51 ₿0.00094	$773.22K ₿0	$36.34M ₿47.39	$4.83M ₿0
2077	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0.54	$4.83M ₿78.43	$4.91	$4.76	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2078	DappRadar RADAR	$0.003243 ₿0.00000012	2.44	$4.83M ₿144.26	$0.003263 ₿0.00000013	$0.003163 ₿0.00000012	$368.03K ₿7.41	$32.42M ₿1.28K	$4.83M ₿144.26
2079	DeFi Kingdoms JEWEL	$0.04282 ₿0.0000027	6.29	$4.82M ₿310.1	$0.04303 ₿0.0000028	$0.03842 ₿0.0000026	$64.08K ₿0.29	$5.13M ₿330.67	$4.82M ₿310.1
2082	cUNI CUNI	$0.1267 ₿0.0000032	2.32	$4.8M ₿313.05	$0.1267 ₿0.0000033	$0.1226 ₿0.0000032	$9.74 ₿0	$4.8M ₿313.05	$4.8M ₿313.05
2084	Settled EthXY Token SEXY	$0.04799 ₿0.000022	6.73	$4.8M ₿0	$0.05676 ₿0.000024	$0.04145 ₿0.000021	$60.09K ₿5.74	$4.8M	$4.8M ₿0
2085	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,500.88	0.91	$4.78M	$2,524.67	$2,468.35	$2.07K	$4.78M	$4.78M
2086	Everdome DOME	$0.0001589 ₿0.0000000076	19.85	$4.77M ₿206.46	$0.0001717 ₿0.0000000078	$0.0001325 ₿0.0000000076	$856.75K ₿7.95	$15.9M ₿765.08	$4.77M ₿206.46
2087	Xelis XEL	$1.56	6.84	$4.77M	$1.59	$1.46	$91.34K	$4.77M	$4.77M
2088	Plugin PLI	$0.02475 ₿0.00000048	-2.98	$4.77M ₿72.64	$0.02553 ₿0.00000049	$0.02426 ₿0.00000046	$81.97K ₿2.79	$12.38M ₿239.93	$4.77M ₿72.64
2090	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$14.56K ₿69.37	$4.75M	$4.75M ₿0
2091	AlphBanX ABX	$0.05506	-0.75	$4.75M	$0.0563	$0.05485	$77.34K	$5.51M	$4.75M
2092	Delta Exchange Token DETO	$0.05029 ₿0.00000036	-0.02	$4.75M ₿33.15	$0.0503 ₿0.00000035	$0.05028 ₿0.00000033	$14.02 ₿0	$25.14M ₿179.36	$4.75M ₿33.15
2097	Mizar MZR	$0.0006373 ₿0.000000010	-2.10	$4.68M ₿45.04	$0.0006605 ₿0.000000011	$0.0006217 ₿0.000000010	$2.69K ₿0.13	$6.36M ₿103.06	$4.68M ₿45.04
2099	Divergence Protocol DIVER	$0.007109 ₿0.00000029	-0.30	$4.69M ₿36.9	$0.007134 ₿0.00000030	$0.007102 ₿0.00000029	$232.64K ₿3.72	$7.11M ₿297.9	$4.69M ₿36.9
2101	StarLink STARL	$0.0000004695 ₿0.000000000048	0.52	$4.69M ₿485.73	$0.0000004736 ₿0.000000000053	$0.0000004618 ₿0.000000000048	$111.83K ₿31.61	$4.7M ₿486.75	$4.69M ₿485.73
2102	Dero DERO	$0.369 ₿0.000061	-3.75	$4.68M ₿718.66	$0.3883 ₿0.000057	$0.3448 ₿0.000052	$14.88K ₿2.66	$6.79M ₿1.04K	$4.68M ₿718.66
2103	Dagger XDAG	$0.003661 ₿0.00000010	3.85	$4.67M ₿124.62	$0.003819 ₿0.00000010	$0.003525 ₿0.000000093	$307.54K ₿0.44	$5.3M ₿145.41	$4.67M ₿124.62
2104	RocketX Exchange RVF	$0.04836 ₿0.0000063	-1.14	$4.66M ₿627.52	$0.05053 ₿0.0000065	$0.04819 ₿0.0000061	$72.97K ₿2.39	$4.77M ₿627.52	$4.66M ₿627.52
2105	Handshake HNS	$0.007017 ₿0.00000030	-2.04	$4.66M ₿189.44	$0.007318 ₿0.00000031	$0.007012 ₿0.00000030	$165.1K ₿0.65	$4.66M ₿621.16	$4.66M ₿189.44
2106	Neurobro BRO	$0.005822	1.97	$4.68M	$0.006198	$0.005654	$147.04K	$5.82M	$4.68M
2107	Energi NRG	$0.04767 ₿0.0000027	-4.17	$4.65M ₿211.44	$0.05034 ₿0.0000028	$0.04655 ₿0.0000027	$293.14K ₿7.88	$4.65M	$4.65M ₿211.44
2108	Kyros Restaked SOL KYSOL	$182.85	0.58	$4.64M	$183.51	$177.61	$56.64K	$4.64M	$4.64M
2109	Solnic SOLNIC	$0.004935	-0.15	$4.66M	$0.005188	$0.004806	$13.32K	$4.66M	$4.66M
2110	Kekistan KEK	$0.00001101	22.62	$4.63M	$0.00001254	$0.00000894	$102.15K	$4.63M	$4.63M
2111	WHALE WHALE	$0.4634 ₿0.000011	0.05	$4.63M ₿107.31	$0.4718 ₿0.000011	$0.463 ₿0.000011	$4.15K ₿1.48	$4.63M ₿117.32	$4.63M ₿107.31
2112	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.63M	$1.35	$1.35	$1.33	$4.63M	$4.63M
2113	GenomesDAO GENOME GENOME	$0.004622	-6.09	$4.62M	$0.004983	$0.004604	$19.99K	$4.62M	$4.62M
2114	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2115	Project WITH WIKEN	$0.004227 ₿0.00000018	3.13	$4.45M ₿189.91	$0.004414 ₿0.00000019	$0.004098 ₿0.00000018	$113.18K ₿5.75	$4.47M ₿198.59	$4.45M ₿189.91
2116	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.27	$4.59M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$879.38K ₿145.01	$4.59M	$4.59M ₿0
2117	Credefi CREDI	$0.00614 ₿0.00000056	4.99	$4.6M ₿419.47	$0.006143 ₿0.00000065	$0.005822 ₿0.00000055	$190.62K ₿8.73	$5.83M ₿531.54	$4.6M ₿419.47
2118	Vertcoin VTC	$0.06363 ₿0.00000073	0.06	$4.59M ₿51.16	$0.06471 ₿0.00000074	$0.0632 ₿0.00000071	$13.58K ₿0.36	$4.59M ₿62.17	$4.59M ₿51.16
2120	Dynex DNX	$0.04442 ₿0.0000098	-2.41	$4.57M ₿868.33	$0.04552 ₿0.000010	$0.04338 ₿0.0000098	$371.47K ₿32.42	$4.57M ₿868.35	$4.57M ₿868.33
2123	Vai VAI	$1 ₿0.000014	0.06	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9998 ₿0.000014	$5.61K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2124	Wrapped AyeAyeCoin WAAC	$0.7582	3.25	$4.55M	$0.7601	$0.7339	$986.82	$4.55M	$4.55M
2126	Draggin Karma Points DKP	$0.001139	-1.27	$4.55M	$0.00116	$0.001055	$20.76K	$9.11M	$4.55M
2128	Bamboo on Base BAMBOO	$0.004531	1.17	$4.53M	$0.004557	$0.004462	$10.15K	$4.53M	$4.53M
2129	NFT Worlds WRLD	$0.008236 ₿0.0000010	-2.07	$4.52M ₿566.96	$0.008589 ₿0.0000010	$0.007417 ₿0.0000010	$8.4K ₿0.66	$41.18M ₿5.16K	$4.52M ₿566.96
2131	The Balkan Dwarf $KEKEC	$0.0001157 ₿0.0000000020	1.76	$4.52M ₿0	$0.0001157 ₿0.0000000023	$0.0001078 ₿0.0000000017	$553.36K ₿2.68	$4.52M ₿83.29	$4.52M ₿0
2132	f(x) Protocol FXN	$69.56 ₿0.0020	2.49	$4.52M ₿114.77	$70.92 ₿0.0022	$67.86 ₿0.0020	$71.43K ₿0.88	$78.82M ₿2.16K	$4.52M ₿114.77
2133	Cryptify AI CRAI	$0.004513	1.40	$4.51M	$0.004653	$0.004301	$175.3K	$4.51M	$4.51M
2134	Aeternity AE	$0.01039 ₿0.00000052	8.73	$4.51M ₿222.62	$0.01133 ₿0.00000055	$0.009562 ₿0.00000051	$259.66K ₿6.56	$5.58M ₿281.77	$4.51M ₿222.62
2135	PolyDoge POLYDOGE	$0.000000005284 ₿0.00000000000016	-0.24	$4.53M ₿135.09	$0.000000005502 ₿0.00000000000016	$0.000000005173 ₿0.00000000000015	$358.18K ₿2.81	$4.54M ₿135.28	$4.53M ₿135.09
2137	Legend of Arcadia ARCA	$0.02189	0.03	$4.5M	$0.02212	$0.02134	$215.87K	$21.9M	$4.5M
2138	Ajna Protocol AJNA	$0.005792 ₿0.00000086	0.01*	$4.5M ₿7.23	$0.005842 ₿0.0000010	$0.005779 ₿0.00000075	$103.95K ₿0.27	$5.75M ₿864.36	$4.5M ₿7.23
2140	Multibit MUBI	$0.004712 ₿0.0000021	1.72	$4.48M ₿2.02K	$0.00498 ₿0.0000023	$0.00457 ₿0.0000019	$1.45M ₿456.09	$4.71M ₿2.13K	$4.48M ₿2.02K
2141	yfii finance YFII	$112.87 ₿0.0076	2.04	$4.49M ₿305.55	$119.26 ₿0.0077	$109.01 ₿0.0075	$218.07K ₿534.38	$4.52M ₿307.61	$4.49M ₿305.55
2143	Atlas Navi NAVI	$0.02771 ₿0.0000060	-0.10	$4.48M ₿534.76	$0.02871 ₿0.0000066	$0.02714 ₿0.0000060	$94.94K ₿12.7	$8.31M ₿1.83K	$4.48M ₿534.76
2144	Strawberry AI BERRY	$0.04465	-6.57	$4.46M	$0.05413	$0.04355	$134.19K	$4.46M	$4.46M
2148	Contango TANGO	$0.01882	-0.01*	$4.44M	$0.01934	$0.01866	$6.96K	$18.83M	$4.44M
2149	WELF WELF	$0.5812	1.34	$4.43M	$0.587	$0.5391	$79.22K	$29.06M	$4.43M
2152	RealGoat RGOAT	$0.0000002101	0.37	$4.41M	$0.0000002116	$0.0000002087	$74.22K	$4.41M	$4.41M
2153	Warped Games WARPED	$0.0006617 ₿0.000000022	0.95	$4.4M ₿122.58	$0.0006627 ₿0.000000023	$0.0006378 ₿0.000000022	$13.74K ₿0.11	$6.61M ₿230.12	$4.4M ₿122.58
2154	Splinterlands SPS	$0.008998 ₿0.00000025	0.77	$4.41M ₿124.46	$0.008998 ₿0.00000025	$0.008832 ₿0.00000024	$166.59K ₿1.07	$11.95M ₿332.22	$4.41M ₿124.46
2155	Andy ANDY	$0.0044 ₿0.00000035	2.24	$4.4M ₿0	$0.00453 ₿0.00000040	$0.00429 ₿0.00000017	$18.46K ₿36.67	$4.4M ₿340.48	$4.4M ₿0
2156	Valinity VY	$0.3704	0.50	$4.4M	$0.3763	$0.3647	$762.68	$5.25M	$4.4M
2157	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2437	-0.01*	$4.39M	$0.2439	$0.2434	$80.68K	$24.37M	$4.39M
2158	NPC On Solana NPCS	$0.004402	0.87	$4.39M	$0.00441	$0.004273	$245.03K	$4.39M	$4.39M
2163	Panther AI PAI	$0.01565	1.06	$4.35M	$0.01567	$0.01536	$675.47K	$7.41M	$4.35M
2166	azit AZIT	$0.01321 ₿0.00000098	-1.41	$4.35M ₿164.05	$0.01528 ₿0.0000010	$0.01271 ₿0.00000097	$3.29M ₿7.31	$6.61M ₿490.43	$4.35M ₿164.05
2167	Super Champs CHAMP	$0.004881	-0.13	$4.34M	$0.00493	$0.004842	$396.66K	$4.88M	$4.34M
2168	Mistery MERY	$0.00001028 ₿0.000000000026	0.82	$4.32M ₿0	$0.00001058 ₿0.000000000034	$0.0000102 ₿0.000000000023	$33.17K ₿3.82	$4.32M ₿10.99	$4.32M ₿0
2169	SunContract SNC	$0.03522 ₿0.00000092	-1.87	$4.32M ₿113.45	$0.03639 ₿0.00000095	$0.03512 ₿0.00000092	$191.42K ₿6.92	$4.32M ₿113.45	$4.32M ₿113.45
2170	Tottenham Hotspur FC Fan Token SPURS	$0.4879 ₿0.000052	-0.68	$4.33M ₿0	$0.4987 ₿0.000052	$0.4676 ₿0.000049	$538.82K ₿15.27	$19.51M ₿2.09K	$4.33M ₿0
2171	First Convicted RACCON FRED	$0.004312	13.87	$4.31M	$0.004383	$0.003777	$1.9M	$4.31M	$4.31M
2172	KardiaChain KAI	$0.0009002 ₿0.000000075	-4.91	$4.3M ₿360.18	$0.0009475 ₿0.000000075	$0.0008924 ₿0.000000070	$114.84K ₿1.44	$4.5M ₿377.15	$4.3M ₿360.18
2174	Wrapped Solana (Universal) USOL	$152.21	1.03	$4.29M	$152.54	$147.5	$743K	$4.29M	$4.29M
2175	STAT STAT	$0.06046 ₿0.0000027	-0.56	$4.29M ₿114.6	$0.06094 ₿0.0000028	$0.05974 ₿0.0000026	$21.25K ₿4.22	$5.86M ₿271.43	$4.29M ₿114.6
2176	Morpho eUSD MEUSD	$1.02	0.14	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2178	mini MINI	$0.004901	6.36	$4.27M	$0.004894	$0.004541	$550.76K	$4.27M	$4.27M
2181	Fluxbot FLUXB	$0.009894 ₿0.0000013	0.77	$4.26M ₿0	$0.01002 ₿0.0000014	$0.009602 ₿0.0000012	$98.93K ₿5.26	$4.94M ₿683.77	$4.26M ₿0
2182	Obyte GBYTE	$4.8 ₿0.00028	2.24	$4.26M ₿242.07	$4.82 ₿0.00028	$4.61 ₿0.00012	$9.3K ₿0.02	$4.8M ₿281.81	$4.26M ₿242.07
2183	Wrapped SUI (Universal) USUI	$3.28	5.60	$4.26M	$3.28	$3.1	$1.33M	$4.26M	$4.26M
2184	Ēnosys HLN	$0.07549 ₿0.0000033	1.57	$4.26M ₿132.42	$0.07592 ₿0.0000034	$0.07326 ₿0.0000033	$180.38K ₿1.12	$11.33M ₿501.73	$4.26M ₿132.42
2186	HELLO HELLO	$0.007998 ₿0.00000085	1.14	$4.25M ₿456.37	$0.008037 ₿0.00000090	$0.007908 ₿0.00000083	$318.53K ₿29	$8M ₿858.97	$4.25M ₿456.37
2188	Krypton DAO KRD	$0.03775 ₿0.000011	2.15	$3.87M ₿1.19K	$0.03849 ₿0.000011	$0.03566 ₿0.000011	$21.19K ₿0.1	$377.57M ₿116.57K	$3.87M ₿1.19K
2190	Electra Protocol XEP	$0.0002328 ₿0.000000014	-5.36	$4.24M ₿267.76	$0.0002587 ₿0.000000018	$0.0002202 ₿0.000000014	$161.82K ₿3.06	$6.87M ₿440.06	$4.24M ₿267.76
2194	CrossFi XFI	$0.09935 ₿0.000012	-0.72	$4.19M ₿0	$0.1007 ₿0.000013	$0.09885 ₿0.000011	$648.02K ₿2.37	$37.54M	$4.19M ₿0
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}