17 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2213	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01222 ₿0.00000011	$0.01122 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2214	Young Peezy AKA Pepe PEEZY	$0.00396 ₿0.000000035	-2.97	$3.97M ₿0	$0.004119 ₿0.000000049	$0.003897 ₿0.000000018	$8.17K ₿4.14	$3.97M ₿35.28	$3.97M ₿0
2215	LushAI LUSH	$0.0006556 ₿0.000000043	0.19	$3.96M ₿0	$0.0006775 ₿0.000000043	$0.0006518 ₿0.000000034	$917.98 ₿1.56	$12.89M ₿867.66	$3.96M ₿0
2216	AlphBanX ABX	$0.0459	-0.69	$3.96M	$0.04717	$0.04423	$6.15K	$4.59M	$3.96M
2218	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.59	$3.94M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$220.09K ₿0.36	$3.94M ₿25.67	$3.94M ₿25.67
2220	Andy ANDY	$0.003934 ₿0.00000035	0.71	$3.94M ₿0	$0.004194 ₿0.00000040	$0.003875 ₿0.00000017	$19.27K ₿36.67	$3.94M ₿340.48	$3.94M ₿0
2221	Epic Cash EPIC	$0.2112 ₿0.0000037	-0.11	$3.93M ₿64.92	$0.2236 ₿0.0000037	$0.2054 ₿0.0000036	$2.7K ₿0.2	$3.94M ₿78.9	$3.93M ₿64.92
2223	CoinNavigator CNG	$3.79 ₿0.000060	0.31	$3.91M ₿61.87	$3.95 ₿0.000060	$3.74 ₿0.000059	$14.1K ₿1.48	$3.79B ₿60.07K	$3.91M ₿61.87
2224	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,542.17 ₿1.011	$106,663.31 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2225	Settled EthXY Token SEXY	$0.03902 ₿0.000022	0.11	$3.9M ₿0	$0.04607 ₿0.000024	$0.03883 ₿0.000021	$40.3K ₿5.74	$3.9M	$3.9M ₿0
2226	Harambe on Solana HARAMBE	$0.003898 ₿0.00000020	-1.98	$3.9M ₿202.51	$0.004026 ₿0.00000027	$0.003864 ₿0.00000020	$26.17K ₿6.74	$3.9M ₿202.51	$3.9M ₿202.51
2227	Massa MAS	$0.01345	0.20	$3.88M	$0.0135	$0.01337	$99.98K	$14.65M	$3.88M
2228	Rain Coin RAIN	$3.89 ₿0.00014	2.99	$3.88M ₿142.92	$3.94 ₿0.00015	$3.69 ₿0.00014	$10.19K ₿0.94	$3.88M ₿142.92	$3.88M ₿142.92
2229	Arianee ARIA20	$0.03603 ₿0.0000037	-3.14	$3.87M ₿108.63	$0.03812 ₿0.0000037	$0.03566 ₿0.0000036	$29.51 ₿0.02	$7.21M ₿740.58	$3.87M ₿108.63
2230	Astroport ASTRO	$0.009112 ₿0.0000022	-2.34	$3.86M ₿969.85	$0.009602 ₿0.0000023	$0.009087 ₿0.0000022	$13.1K ₿2.1	$10.02M ₿2.52K	$3.86M ₿969.85
2231	Giko Cat GIKO	$0.3859	-7.31	$3.86M	$0.4479	$0.386	$180.72K	$3.86M	$3.86M
2232	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2425 ₿0.0000022	$0.2275 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2234	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003679	-9.06	$3.68M	$0.004119	$0.003675	$610.2K	$3.68M	$3.68M
2235	SingularityDAO SDAO	$0.04233 ₿0.000011	-0.37	$3.83M ₿1.04K	$0.04466 ₿0.000012	$0.04174 ₿0.000011	$74.35K ₿13.24	$4.23M ₿1.15K	$3.83M ₿1.04K
2236	WOM Token WOM	$0.01616 ₿0.00000051	2.27	$3.83M ₿96.33	$0.01643 ₿0.00000052	$0.01577 ₿0.00000050	$168.67K ₿2.56	$16.17M ₿512.4	$3.83M ₿96.33
2239	Shiro Neko SHIRO	$0.000000004842	-0.98	$3.82M	$0.000000005093	$0.000000004733	$932.68K	$3.82M	$3.82M
2240	Ēnosys HLN	$0.06481 ₿0.0000033	-0.89	$3.81M ₿132.42	$0.06629 ₿0.0000034	$0.0646 ₿0.0000033	$114.17K ₿1.12	$9.73M ₿501.73	$3.81M ₿132.42
2242	Swarm Markets SMT	$0.04606 ₿0.000015	6.30	$3.81M ₿1.13K	$0.05254 ₿0.000015	$0.0432 ₿0.000014	$137.29K ₿15.46	$7.29M ₿3.66K	$3.81M ₿1.13K
2244	Decubate DCB	$0.01005 ₿0.0000018	1.14	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.009925 ₿0.0000018	$207.17K ₿16.53	$10.06M ₿1.86K	$3.8M ₿629.42
2245	Unisocks SOCKS	$12,717.38 ₿0.49	2.52	$3.8M ₿148.01	$12,853.64	$12,290.61	$41.54 ₿0	$3.8M ₿148.01	$3.8M ₿148.01
2247	iBTC Network IBTC	$106,767	0.09	$3.8M	$108,336	$106,079	$2.95	$3.8M	$3.8M
2250	MAGA Hat MAGA	$0.000009239	-1.08	$3.79M	$0.00000965	$0.000009219	$2.01M	$3.82M	$3.79M
2253	비트칸 KAN	$0.0006949 ₿0.000000015	1.57	$3.78M ₿84.72	$0.0007008 ₿0.000000016	$0.0006783 ₿0.000000015	$122.36K ₿4.99	$6.94M ₿155.38	$3.78M ₿84.72
2254	Timeless LIT	$0.008538 ₿0.00000029	2.07	$3.78M ₿66.81	$0.008632 ₿0.00000030	$0.00828 ₿0.00000028	$519.24 ₿0.09	$5.57M ₿179.06	$3.78M ₿66.81
2255	Skeb SKEB	$0.0004021 ₿0.000000021	-0.39	$3.77M ₿131.14	$0.0004145 ₿0.000000021	$0.000402 ₿0.000000020	$55.52K ₿4.24	$4.01M ₿213.27	$3.77M ₿131.14
2256	Solnic SOLNIC	$0.004006	4.92	$3.77M	$0.004178	$0.003797	$13.95K	$3.77M	$3.77M
2257	RocketX Exchange RVF	$0.03898 ₿0.0000063	6.54	$3.76M ₿627.52	$0.03911 ₿0.0000065	$0.03657 ₿0.0000061	$35.19K ₿2.39	$3.85M ₿627.52	$3.76M ₿627.52
2258	LIF3 (OLD) LIF3	$0.001437 ₿0.00000016	-8.92	$3.76M ₿428.96	$0.001578 ₿0.00000017	$0.001437 ₿0.00000016	$14.74 ₿0.13	$12.78M ₿1.46K	$3.76M ₿428.96
2259	LightLink LL	$0.01292	-1.54	$3.76M	$0.01316	$0.01291	$183.6K	$12.92M	$3.76M
2260	Nolus NLS	$0.00615 ₿0.00000078	0.27	$3.76M ₿173.89	$0.006164 ₿0.00000079	$0.006127 ₿0.00000073	$122.11K ₿0.36	$5.4M ₿692.78	$3.76M ₿173.89
2262	HahaYes RIZO	$0.000008909	-2.92	$3.75M	$0.000009419	$0.000008909	$278.6K	$3.75M	$3.75M
2263	KIRA Network KEX	$0.01674 ₿0.0000011	7.65	$3.75M ₿259.83	$0.0182 ₿0.0000012	$0.01555 ₿0.0000011	$80.3K ₿5.51	$5.03M ₿347.99	$3.75M ₿259.83
2265	Roaring Kitty ROAR	$0.003739	2.63	$3.74M	$0.003853	$0.003582	$55.19K	$3.74M	$3.74M
2266	Swash SWASH	$0.003757 ₿0.00000031	2.78	$3.74M ₿307.89	$0.003782 ₿0.00000035	$0.003556 ₿0.00000031	$81.35K ₿3.96	$3.76M ₿319.32	$3.74M ₿307.89
2267	Edgevana Staked SOL EDGESOL	$172.56 ₿0.0026	-1.68	$3.74M ₿0	$178.71 ₿0.0028	$172.07 ₿0.0026	$894.58 ₿0	$3.74M ₿0.29	$3.74M ₿0
2269	Credefi CREDI	$0.004966 ₿0.00000056	-4.92	$3.72M ₿419.47	$0.005394 ₿0.00000065	$0.004968 ₿0.00000055	$276.05K ₿8.73	$4.71M ₿531.54	$3.72M ₿419.47
2270	DeRace ZERC	$0.03082 ₿0.0000043	3.37	$3.72M ₿519.2	$0.03141 ₿0.0000045	$0.02969 ₿0.0000042	$172.17K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2271	Skibidi Toilet SKBDI	$0.04926	-19.78	$3.69M	$0.06193	$0.0483	$591.04K	$3.69M	$3.69M
2272	Fluxbot FLUXB	$0.00861 ₿0.0000013	-1.34	$3.71M ₿0	$0.0089 ₿0.0000014	$0.00861 ₿0.0000012	$89.59K ₿5.26	$4.31M ₿683.77	$3.71M ₿0
2273	Warped Games WARPED	$0.0005538 ₿0.000000022	-1.93	$3.71M ₿122.58	$0.0005815 ₿0.000000023	$0.000553 ₿0.000000022	$5.28K ₿0.11	$5.54M ₿230.12	$3.71M ₿122.58
2278	바이트코인 BCN	$0.00001991 ₿0.00000000048	-7.40	$3.67M ₿88.35	$0.00002169 ₿0.00000000048	$0.00001991 ₿0.00000000046	$112.22 ₿0.25	$3.67M ₿88.38	$3.67M ₿88.35
2280	CumRocket CUMMIES	$0.002775 ₿0.00000015	0.15	$3.67M ₿202.84	$0.002799 ₿0.00000016	$0.002759 ₿0.00000015	$765.99K ₿1.36	$3.67M ₿202.84	$3.67M ₿202.84
2282	Splinterlands SPS	$0.007488 ₿0.00000025	-0.53	$3.66M ₿124.46	$0.007707 ₿0.00000025	$0.007446 ₿0.00000024	$78.81K ₿1.07	$9.92M ₿332.22	$3.66M ₿124.46
2286	MAD MAD	$0.00000357	-3.23	$3.63M	$0.000003809	$0.000003589	$693.73K	$3.63M	$3.63M
2288	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2006	-0.12	$3.62M	$0.2019	$0.2002	$137.97K	$20.06M	$3.62M
2289	Ajna Protocol AJNA	$0.004632 ₿0.00000086	-0.16	$3.61M ₿7.23	$0.004669 ₿0.0000010	$0.004623 ₿0.00000075	$48.78K ₿0.27	$4.62M ₿864.36	$3.61M ₿7.23
2290	Shiden Network SDN	$0.05405 ₿0.0000044	1.16	$3.61M ₿290.59	$0.055 ₿0.0000046	$0.05218 ₿0.0000043	$26.34K ₿6.3	$4.67M ₿377	$3.61M ₿290.59
2292	QVRS QVRS	$0.05982	-0.10	$3.59M	$0.062	$0.05951	$17.11	$5.98M	$3.59M
2293	WELF WELF	$0.471	-6.03	$3.59M	$0.5178	$0.471	$120.36K	$23.55M	$3.59M
2295	AlphaKEK.AI AIKEK	$0.01511 ₿0.00000023	-4.41	$3.59M ₿0	$0.01642 ₿0.00000026	$0.01423 ₿0.00000022	$4.29K ₿0.95	$3.59M ₿58.68	$3.59M ₿0
2296	LABEL Foundation LBL	$0.001319 ₿0.000000084	-1.90	$3.58M ₿97.17	$0.001368 ₿0.000000087	$0.001315 ₿0.000000083	$107.94K ₿9.44	$3.87M ₿255.4	$3.58M ₿97.17
2297	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.01284 ₿0.00000011	$0.0127 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2298	00 Token 00	$0.01529 ₿0.0000018	-1.35	$3.56M ₿418.51	$0.01551 ₿0.0000022	$0.01521 ₿0.0000014	$68.04K ₿115.6	$15.3M ₿1.8K	$3.56M ₿418.51
2299	에토스 VGX	$0.003883 ₿0.0000015	4.92	$3.56M ₿435.9	$0.004428 ₿0.0000015	$0.003326 ₿0.0000014	$1.07M ₿114.66	$3.57M ₿439.69	$3.56M ₿435.9
2300	Artyfact ARTY	$0.1651 ₿0.000015	0.21	$3.55M ₿203.67	$0.1704 ₿0.000016	$0.1633 ₿0.000015	$1.09M ₿24.94	$4.1M ₿389.05	$3.55M ₿203.67
2301	Orbitt Token ORBT	$0.2376 ₿0.000000056	-0.87	$3.54M ₿0	$0.2461 ₿0.00000012	$0.2368 ₿0.000000054	$416.8K ₿0.01	$4.74M ₿0.68	$3.54M ₿0
2303	Troll TROLL	$0.000000003685 ₿0.00000000000050	-2.70	$3.54M ₿490.63	$0.000000003978 ₿0.00000000000061	$0.000000003653 ₿0.00000000000050	$1.26M ₿441.86	$3.54M ₿490.84	$3.54M ₿490.63
2304	Frodo the Virtual Samurai FROG	$0.0007065	-10.54	$3.53M	$0.0007898	$0.0006911	$137.17K	$3.53M	$3.53M
2305	Mistery MERY	$0.000008399 ₿0.000000000026	-2.00	$3.53M ₿0	$0.00000877 ₿0.000000000034	$0.000008379 ₿0.000000000023	$17.61K ₿3.82	$3.53M ₿10.99	$3.53M ₿0
2307	ChompCoin CHOMP	$0.03759	4.21	$3.52M	$0.04231	$0.0318	$99.54K	$3.52M	$3.52M
2308	ZambesiGold ZGD	$0.08402 ₿0.0000013	-11.59	$3.52M ₿56.11	$0.09505 ₿0.0000013	$0.06702 ₿0.0000011	$10.82K ₿0.04	$14.87M ₿236.99	$3.52M ₿56.11
2309	Cryptify AI CRAI	$0.003518	-7.54	$3.52M	$0.003816	$0.003238	$114.08K	$3.52M	$3.52M
2310	KOALA AI KOKO	$0.0000003719 ₿0.000000000023	15.89	$3.51M ₿0	$0.0000003726 ₿0.000000000027	$0.0000003205 ₿0.000000000022	$240.97K ₿10.26	$3.7M ₿229.17	$3.51M ₿0
2312	Chudjak CHUD	$0.003768	-8.90	$3.49M	$0.004173	$0.003739	$82.23K	$3.49M	$3.49M
2313	Landshare Token LAND	$0.5805 ₿0.000063	0.91	$3.49M ₿243.46	$0.5994 ₿0.000066	$0.5669 ₿0.000055	$142.96K ₿11.19	$3.51M ₿243.46	$3.49M ₿243.46
2314	CrossFi XFI	$0.08269 ₿0.000012	-3.15	$3.49M ₿0	$0.08582 ₿0.000013	$0.08242 ₿0.000011	$713.15K ₿2.37	$31.27M	$3.49M ₿0
2315	SHUI CFX SCFX	$0.08123 ₿0.0000051	-1.71	$3.48M ₿0	$0.08265	$0.08082	$26.34 ₿0	$3.48M ₿29.54	$3.48M ₿0
2316	FARM FARM	$2.9	-3.35	$3.47M	$3	$2.89	$37.34K	$3.47M	$3.47M
2317	Symbiosis SIS	$0.05292 ₿0.0000061	-1.69	$3.47M ₿378.98	$0.05463 ₿0.0000062	$0.0531 ₿0.0000059	$1.53M ₿67.79	$5.3M ₿610.79	$3.47M ₿378.98
2318	Bitcoin 2 BTC2	$0.1928 ₿0.0000059	-0.01	$3.46M ₿107.27	$0.194 ₿0.0000059	$0.1928 ₿0.0000055	$11.06K ₿0.02	$3.46M ₿107.27	$3.46M ₿107.27
2319	L2 Standard Bridged WETH (Mode) WETH	$2,426.37	-0.08	$3.46M	$2,512.45	$2,410.41	$315.12K	$3.46M	$3.46M
2320	First Convicted RACCON FRED	$0.003453	-0.80	$3.45M	$0.00351	$0.003379	$1.27M	$3.45M	$3.45M
2321	Nile NILE	$0.767 ₿0.000025	-1.60	$3.45M ₿0	$0.8081 ₿0.000028	$0.7532 ₿0.000023	$31.76K ₿2.06	$11.53M ₿129.7	$3.45M ₿0
2323	Wrapped SUI (Universal) USUI	$2.61	-5.67	$3.44M	$2.8	$2.6	$967.16K	$3.44M	$3.44M
2324	카이버네트워크 KNCL	$0.2948 ₿0.000010	-3.45	$3.44M ₿231.35	$0.3059 ₿0.000012	$0.2944 ₿0.000010	$2.56K ₿1.12	$3.57M ₿145.82	$3.44M ₿231.35
2325	Tap XTP	$0.0009084 ₿0.000000025	-2.99	$3.43M ₿95.47	$0.0009754 ₿0.000000026	$0.0008341 ₿0.000000024	$5.5K ₿0.27	$9.08M ₿252.74	$3.43M ₿95.47
2327	ICB Network ICBX	$0.0004284	-2.10	$3.43M	$0.0004382	$0.0004281	$176.9K	$42.84M	$3.43M
2328	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2511 ₿0.0000023	$0.2243 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2329	AIT Protocol AIT	$0.01163 ₿0.0000068	3.33	$3.43M ₿570.83	$0.01193 ₿0.0000074	$0.0112 ₿0.0000067	$65.55K ₿8.26	$3.46M ₿6.82K	$3.43M ₿570.83
2330	ZARP Stablecoin ZARP	$0.05474 ₿0.00000075	-0.38	$3.43M ₿0	$0.05544 ₿0.00000076	$0.05448 ₿0.00000072	$10.95K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2331	Nuritopia NBLU	$0.001802 ₿0.000000047	0.28	$3.43M ₿28.45	$0.001819 ₿0.000000047	$0.001722 ₿0.000000046	$102.18K ₿1.4	$9.01M ₿237.45	$3.43M ₿28.45
2332	킨코인 KIN	$0.0000013 ₿0.00000000029	-6.41	$3.42M ₿858.26	$0.000001399 ₿0.00000000029	$0.00000128 ₿0.00000000028	$72.26K ₿3.63	$3.42M ₿858.26	$3.42M ₿858.26
2333	42-coin 42	$81,297 ₿0.67	-8.20	$3.41M ₿28.48	$88,562 ₿0.68	$80,850 ₿0.56	$1.78K ₿0.03	$3.41M ₿28.48	$3.41M ₿28.48
2334	애터니티 AE	$0.007839 ₿0.00000052	0.11	$3.41M ₿222.62	$0.007906 ₿0.00000055	$0.00777 ₿0.00000051	$88.56K ₿6.56	$4.21M ₿281.77	$3.41M ₿222.62
2335	Xelis XEL	$1.07	-0.75	$3.41M	$1.15	$1.07	$89.08K	$3.41M	$3.41M
2337	WINR Protocol WINR	$0.006803 ₿0.00000087	-1.01	$3.41M ₿298.27	$0.006925 ₿0.00000087	$0.006803 ₿0.00000083	$18.45K ₿3.14	$4.6M ₿313.61	$3.41M ₿298.27
2338	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007683 ₿0.0000000071	$0.0006856 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2339	Archway ARCH	$0.005417 ₿0.0000024	-0.27	$3.4M ₿755.52	$0.005473 ₿0.0000025	$0.005353 ₿0.0000023	$22.49K ₿1.66	$6.22M ₿2.64K	$3.4M ₿755.52
2340	Eigenpie EGP	$0.921	-1.92	$3.4M	$0.9762	$0.9184	$1.99M	$9.21M	$3.4M
2344	Toucan Protocol: Base Carbon Tonne BCT	$0.1607 ₿0.000012	0.67	$3.39M ₿228.44	$0.161 ₿0.000012	$0.1591 ₿0.000011	$178.34 ₿0.2	$3.39M ₿228.44	$3.39M ₿228.44
2345	SNPad SNPAD	$0.01175	-3.21	$3.39M	$0.01416	$0.01196	$45K	$3.39M	$3.39M
2346	AgentAlgo AGENT	$0.1618	-8.36	$3.39M	$0.1814	$0.1605	$45K	$3.39M	$3.39M
2347	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.29	$3.39M ₿37.25	$1.01 ₿0.000014	$0.9958 ₿0.000014	$36.72K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2348	Heurist HEU	$0.02085	-3.03	$3.39M	$0.02316	$0.02074	$294.25K	$20.89M	$3.39M
2349	Strawberry AI BERRY	$0.03358	-12.75	$3.36M	$0.03899	$0.03133	$75.54K	$3.36M	$3.36M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}