17 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1946	MantaDAO MNTA	$0.09175 ₿0.0000070	-8.92	$5.96M ₿118.34	$0.1009 ₿0.0000071	$0.09157 ₿0.0000069	$1.3K ₿3.03	$9.18M ₿706.32	$5.96M ₿118.34
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04605 ₿0.00000044	$0.04402 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Music by Virtuals MUSIC	$0.005972	11.51	$5.96M	$0.006321	$0.005292	$112.55K	$5.96M	$5.96M
1949	Delta Exchange Token DETO	$0.06274 ₿0.00000036	1.21	$5.92M ₿33.15	$0.06275 ₿0.00000035	$0.06199 ₿0.00000033	$384.82 ₿0	$31.37M ₿179.36	$5.92M ₿33.15
1951	KWEEN KWEEN	$0.005889	-19.21	$5.89M	$0.00729	$0.005814	$58.87K	$5.89M	$5.89M
1952	StarLink STARL	$0.0000005878 ₿0.000000000048	-2.06	$5.87M ₿485.73	$0.0000006021 ₿0.000000000053	$0.000000571 ₿0.000000000048	$373.58K ₿31.61	$5.88M ₿486.75	$5.87M ₿485.73
1953	Fluence FLT	$0.04464 ₿0.000015	-3.53	$5.87M ₿784.21	$0.04793 ₿0.000016	$0.04444 ₿0.000014	$153.4K ₿52.02	$44.69M ₿15.68K	$5.87M ₿784.21
1957	AlphaKEK.AI AIKEK	$0.02455 ₿0.00000023	-5.48	$5.82M ₿0	$0.02646 ₿0.00000026	$0.02433 ₿0.00000022	$20.86K ₿0.95	$5.82M ₿58.68	$5.82M ₿0
1958	Fud the Pug FUD	$0.0000001018 ₿0.0000000000061	-2.50	$5.84M ₿0	$0.0000001235 ₿0.0000000000070	$0.0000001013 ₿0.0000000000056	$781.22K ₿22.64	$7.67M ₿616.68	$5.84M ₿0
1959	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,592.75	-2.00	$5.81M	$2,661.93	$2,591.21	$578.96	$5.81M	$5.81M
1960	Warped Games WARPED	$0.0008797 ₿0.000000022	-3.92	$5.81M ₿122.58	$0.0009258 ₿0.000000023	$0.0008656 ₿0.000000022	$16.23K ₿0.11	$8.8M ₿230.12	$5.81M ₿122.58
1961	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005802	5.70	$5.8M	$0.006142	$0.005476	$14.88K	$5.8M	$5.8M
1962	Wirex WXT	$0.002519 ₿0.00000011	-6.47	$5.76M ₿264.34	$0.002707 ₿0.00000011	$0.002504 ₿0.00000011	$1.54M ₿22.9	$25.05M ₿1.15K	$5.76M ₿264.34
1963	Evernode EVR	$0.1601 ₿0.0000064	-2.41	$5.79M ₿0	$0.164 ₿0.0000073	$0.1582 ₿0.0000059	$3.71K ₿0.41	$11.57M ₿467.45	$5.79M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	NFT Worlds WRLD	$0.01054 ₿0.0000010	-5.09	$5.79M ₿566.96	$0.01134 ₿0.0000010	$0.01054 ₿0.0000010	$3.23K ₿0.66	$52.74M ₿5.16K	$5.79M ₿566.96
1965	Adrena ADX	$0.02202	-0.96	$5.79M	$0.02318	$0.02191	$24.12K	$5.94M	$5.79M
1966	Cellana Finance CELL	$0.01683 ₿0.00000099	-2.20	$5.77M ₿0	$0.01731 ₿0.0000010	$0.01642 ₿0.00000098	$22.27K ₿14.39	$18.09M ₿1.02K	$5.77M ₿0
1967	BountyMarketCap BMC	$0.05779 ₿0.0000011	-2.16	$5.78M ₿113.85	$0.05972 ₿0.0000011	$0.05729 ₿0.0000011	$12.94K ₿0.26	$5.78M ₿113.85	$5.78M ₿113.85
1968	ETH 2x Flexible Leverage Index ETH2X-FLI	$8 ₿0.00046	-3.80	$5.78M ₿556.28	$8.41 ₿0.00046	$7.93 ₿0.00045	$2.8K ₿0.9	$5.78M ₿556.28	$5.78M ₿556.28
1970	Xelis XEL	$1.99	-2.26	$5.75M	$2.12	$1.87	$282.97K	$5.75M	$5.75M
1971	Krypton DAO KRD	$0.05606 ₿0.000011	-0.90	$5.74M ₿1.19K	$0.05738 ₿0.000011	$0.05574 ₿0.000011	$10.96K ₿0.1	$560.62M ₿116.57K	$5.74M ₿1.19K
1972	SNPad SNPAD	$0.02048	15.11	$5.74M	$0.0206	$0.01734	$59.33K	$5.74M	$5.74M
1973	Smart Layer Network SLN	$0.07493 ₿0.000045	-9.67	$5.73M ₿729.86	$0.08303 ₿0.000049	$0.07406 ₿0.000044	$1.15M ₿41.66	$7.49M ₿4.6K	$5.73M ₿729.86
1974	Kepler AVIA	$0.05751	-6.91	$5.73M	$0.06192	$0.05699	$1.66K	$5.75M	$5.73M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01944 ₿0.00000018	$0.0186 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Archway ARCH	$0.009344 ₿0.0000024	-1.04	$5.72M ₿755.52	$0.009481 ₿0.0000025	$0.009334 ₿0.0000023	$37.9K ₿1.66	$10.7M ₿2.64K	$5.72M ₿755.52
1977	Splinterlands SPS	$0.01166 ₿0.00000025	1.11	$5.71M ₿124.46	$0.01175 ₿0.00000025	$0.01141 ₿0.00000024	$96.51K ₿1.07	$15.49M ₿332.22	$5.71M ₿124.46
1978	Matrix AI Network MAN	$0.01239 ₿0.00000057	-6.80	$5.7M ₿258.2	$0.01352 ₿0.00000062	$0.01233 ₿0.00000057	$111.6K ₿2.62	$9.41M ₿433.59	$5.7M ₿258.2
1980	HUSD HUSD	$0.03027 ₿0.0000011	-0.57	$5.69M ₿212.52	$0.03044 ₿0.0000011	$0.02819 ₿0.0000011	$3.29 ₿0.24	$5.69M ₿212.52	$5.69M ₿212.52
1981	버트코인 VTC	$0.0794 ₿0.00000073	-0.23	$5.72M ₿51.16	$0.0816 ₿0.00000074	$0.07029 ₿0.00000071	$29.17K ₿0.36	$5.72M ₿62.17	$5.72M ₿51.16
1982	GameGPT DUEL	$0.001257 ₿0.00000033	-5.29	$5.67M ₿494.74	$0.001327 ₿0.00000039	$0.001242 ₿0.00000033	$284.98K ₿53.03	$12.6M ₿3.4K	$5.67M ₿494.74
1983	Wecan WECAN	$0.003297 ₿0.000000057	7.95	$5.68M ₿99.56	$0.003372 ₿0.000000058	$0.003048 ₿0.000000053	$41.64K ₿0.34	$6.59M ₿115.62	$5.68M ₿99.56
1984	Aimonica Brands AIMONICA	$0.005672	-4.64	$5.67M	$0.006558	$0.005515	$1.75M	$5.67M	$5.67M
1985	"　" "　"	$0.008994	12.02	$5.66M	$0.01023	$0.007986	$257.04K	$5.66M	$5.66M
1986	Manta mETH METH	$2,609.22	-4.41	$5.66M	$2,729.46	$2,581.2	$6.53	$5.66M	$5.66M
1987	센티멘트네트워크 SAN	$0.08826 ₿0.0000017	-1.53	$5.65M ₿110.64	$0.09033 ₿0.0000017	$0.08647 ₿0.0000017	$3.29K ₿0	$7.36M ₿143.96	$5.65M ₿110.64
1988	ProtoKOLs KOL	$0.5651	-9.99	$5.65M	$0.6341	$0.5271	$44.19K	$5.65M	$5.65M
1989	Alvara Protocol ALVA	$0.09282 ₿0.000010	-12.14	$5.65M ₿43.68	$0.107 ₿0.000011	$0.09237 ₿0.000010	$211.79K ₿2.5	$18.49M ₿2.04K	$5.65M ₿43.68
1991	zkSync Bridged WBTC (zkSync) WBTC	$102,925	-0.44	$5.64M	$104,221	$102,613	$144.01K	$5.64M	$5.64M
1992	Oobit OBT	$0.01597 ₿0.0000010	-3.74	$5.61M ₿0	$0.01661 ₿0.0000010	$0.01503 ₿0.00000097	$31K ₿6.04	$15.93M ₿1.04K	$5.61M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,691.83 ₿0.055	$5,636.64 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Sei fastUSD FASTUSD	$1	-0.21	$5.59M	$1.01	$0.9873	$513.08K	$5.59M	$5.59M
1994	Credefi CREDI	$0.007459 ₿0.00000056	5.02	$5.58M ₿419.47	$0.007503 ₿0.00000065	$0.006844 ₿0.00000055	$201.67K ₿8.73	$7.08M ₿531.54	$5.58M ₿419.47
1995	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04583 ₿0.00000044	$0.03966 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1996	SIX Network SIX	$0.0203 ₿0.00000054	-0.76	$5.56M ₿149.8	$0.02059 ₿0.00000056	$0.02029 ₿0.00000054	$546.03K ₿6.04	$20.31M ₿547.15	$5.56M ₿149.8
1997	Zeta ZEX	$0.02955	0.49	$5.55M	$0.02964	$0.02869	$934.75K	$29.55M	$5.55M
1998	Plugin PLI	$0.02872 ₿0.00000048	-0.12	$5.53M ₿72.64	$0.02953 ₿0.00000049	$0.02722 ₿0.00000046	$69.32K ₿2.79	$14.36M ₿239.93	$5.53M ₿72.64
1999	Levana LVN	$0.007264 ₿0.0000017	-6.11	$5.54M ₿66.97	$0.007823 ₿0.0000017	$0.00726 ₿0.0000016	$1.87M ₿39.57	$7.27M ₿1.75K	$5.54M ₿66.97
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Carbon Browser CSIX	$0.008903 ₿0.0000011	-11.73	$5.46M ₿438.87	$0.01016 ₿0.0000011	$0.008888 ₿0.0000011	$1.67M ₿18.79	$8.15M ₿1.04K	$5.46M ₿438.87
2002	RWAX APP	$0.004542 ₿0.00000024	-0.87	$5.49M ₿0	$0.004659 ₿0.00000024	$0.004492 ₿0.00000023	$234.01K ₿11.57	$13.61M ₿97.06	$5.49M ₿0
2004	Numerico NWC	$0.03531 ₿0.0000021	-6.09	$5.49M ₿370.47	$0.03765 ₿0.0000024	$0.0341 ₿0.0000020	$100.06K ₿7.8	$9.35M ₿590.34	$5.49M ₿370.47
2006	PunkCity PUNK	$0.1374 ₿0.000054	-5.37	$5.48M ₿1.03K	$0.1452 ₿0.000054	$0.1366 ₿0.000047	$1.23K ₿1.06	$6.84M ₿2.7K	$5.48M ₿1.03K
2009	Baanx BXX	$0.0217 ₿0.0000024	-5.74	$5.43M ₿84.99	$0.0232 ₿0.0000030	$0.02163 ₿0.0000023	$18.53K ₿16.82	$5.43M ₿588.36	$5.43M ₿84.99
2011	Empowa EMP	$0.02771 ₿0.0000021	1.09	$5.42M ₿63.01	$0.02771 ₿0.0000022	$0.02741 ₿0.0000021	$46.12 ₿0.03	$5.54M ₿429.4	$5.42M ₿63.01
2016	BOB Token BOB	$0.000007809 ₿0.00000000045	-7.46	$5.39M ₿314.15	$0.000008559 ₿0.00000000049	$0.000007669 ₿0.00000000045	$265.08K ₿40.13	$5.39M ₿314.15	$5.39M ₿314.15
2017	Welshcorgicoin WELSH	$0.0005375 ₿0.000000095	-13.98	$5.38M ₿954.63	$0.000626 ₿0.00000010	$0.0005342 ₿0.000000094	$10.16K ₿21.4	$5.38M ₿954.63	$5.38M ₿954.63
2020	PINO PINO	$0.00539	3.13	$5.33M	$0.005527	$0.005188	$36.83K	$5.33M	$5.33M
2022	킨코인 KIN	$0.000002009 ₿0.00000000029	-4.43	$5.35M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000199 ₿0.00000000028	$261.94K ₿3.63	$5.35M ₿858.26	$5.35M ₿858.26
2023	The Balkan Dwarf $KEKEC	$0.000136 ₿0.0000000020	-13.93	$5.31M ₿0	$0.0001604 ₿0.0000000023	$0.0001355 ₿0.0000000017	$570.21K ₿2.68	$5.31M ₿83.29	$5.31M ₿0
2025	Akuma Inu AKUMA	$0.00000795	-4.95	$5.3M	$0.00000849	$0.0000079	$37.61K	$5.3M	$5.3M
2026	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$103,836.59 ₿1.011	$102,039.18 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2029	MAX MAX	$0.005284	-13.71	$5.28M	$0.006467	$0.005263	$1.25M	$5.28M	$5.28M
2030	Partisia Blockchain MPC	$0.01659 ₿0.0000056	-4.44	$5.19M ₿0	$0.01742 ₿0.0000058	$0.01659 ₿0.0000054	$192.43K ₿37.7	$9.49M	$5.19M ₿0
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2032	Beercoin BEER	$0.000005859	1.51	$5.21M	$0.00000653	$0.00000574	$3.67M	$5.21M	$5.21M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	CryptoFarmers FARM	$0.1747	-11.32	$5.2M	$0.197	$0.1694	$3.73K	$8.74M	$5.2M
2035	Everdome DOME	$0.0001868 ₿0.0000000076	-0.20	$5.18M ₿206.46	$0.0001874 ₿0.0000000078	$0.0001838 ₿0.0000000076	$427.02K ₿7.95	$18.68M ₿765.08	$5.18M ₿206.46
2039	Spinning Cat OIIAOIIA	$0.005156	-28.11	$5.16M	$0.007429	$0.004914	$840.87K	$5.16M	$5.16M
2040	Billy BILLY	$0.005268	-20.34	$5.2M	$0.006831	$0.005243	$3.25M	$5.2M	$5.2M
2041	Handy HANDY	$0.0009895 ₿0.0000000091	-15.52	$5.16M ₿47.62	$0.001171 ₿0.0000000091	$0.0009864 ₿0.0000000064	$387.62 ₿0.02	$9.89M ₿91.3	$5.16M ₿47.62
2042	Molecules of Korolchuk IP-NFT VITA-FAST	$5.17 ₿0.000078	-3.78	$5.21M ₿78.43	$5.66	$5.07	$488.48 ₿0	$5.21M ₿78.43	$5.21M ₿78.43
2043	cUNI CUNI	$0.1359 ₿0.0000032	-4.24	$5.15M ₿313.05	$0.1421 ₿0.0000033	$0.1344 ₿0.0000032	$9.59 ₿0	$5.15M ₿313.05	$5.15M ₿313.05
2044	WHISKEY WHISKEY	$0.005154	-4.75	$5.14M	$0.005462	$0.00514	$3.61K	$5.14M	$5.14M
2046	0xGasless 0XGAS	$0.4684 ₿0.0000070	2.20	$5.15M ₿77.29	$0.4832 ₿0.0000078	$0.4261 ₿0.0000068	$23.15K ₿0.41	$5.15M ₿77.29	$5.15M ₿77.29
2048	Argentine Football Association Fan Token ARG	$0.7854 ₿0.000031	9.50	$5.12M ₿147.44	$0.8017 ₿0.000031	$0.714 ₿0.000029	$3.77M ₿25.94	$15.71M ₿624.39	$5.12M ₿147.44
2050	Solanium SLIM	$0.05114 ₿0.0000042	-4.01	$5.12M ₿414.44	$0.05389 ₿0.0000044	$0.05099 ₿0.0000042	$521.26K ₿16.44	$5.12M ₿425.06	$5.12M ₿414.44
2052	KardiaChain KAI	$0.001068 ₿0.000000075	-1.01	$5.1M ₿360.18	$0.001092 ₿0.000000075	$0.001012 ₿0.000000070	$36.09K ₿1.44	$5.34M ₿377.15	$5.1M ₿360.18
2053	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01169 ₿0.00000011	$0.01074 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05396 ₿0.00000052	$0.05113 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Bridged Tether (Linea) USDT	$0.9984 ₿0.000014	0.94	$5.1M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$2.09M ₿145.01	$5.1M	$5.1M ₿0
2055	Panther AI PAI	$0.01819	0.89	$5.07M	$0.01841	$0.01776	$763.84K	$8.64M	$5.07M
2056	Afreum AFR	$0.0008999 ₿0.000000015	-6.39	$5.08M ₿88.31	$0.0009716 ₿0.000000015	$0.0008955 ₿0.000000014	$2.99K ₿2.83	$7.2M ₿125.04	$5.08M ₿88.31
2058	WHALE WHALE	$0.5067 ₿0.000011	-2.71	$5.07M ₿107.31	$0.522 ₿0.000011	$0.5061 ₿0.000011	$4.69K ₿1.48	$5.07M ₿117.32	$5.07M ₿107.31
2059	Electra Protocol XEP	$0.0002783 ₿0.000000014	4.35	$5.06M ₿267.76	$0.0002846 ₿0.000000018	$0.0002643 ₿0.000000014	$195.52K ₿3.06	$8.21M ₿440.06	$5.06M ₿267.76
2060	CrossFi XFI	$0.1194 ₿0.000012	-0.68	$5.05M ₿0	$0.1202 ₿0.000013	$0.1184 ₿0.000011	$851.64K ₿2.37	$45.25M	$5.05M ₿0
2061	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.63	$5.02M ₿0	$1.01 ₿0.000014	$0.9757 ₿0.000014	$108.81K ₿67.39	$5.02M	$5.02M ₿0
2062	Handshake HNS	$0.007577 ₿0.00000030	0.35	$5.01M ₿189.44	$0.007782 ₿0.00000031	$0.007278 ₿0.00000030	$76.41K ₿0.65	$5.01M ₿621.16	$5.01M ₿189.44
2063	Balanced Dollars BNUSD	$0.9961 ₿0.000011	-0.76	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$62.91K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
2064	Wrapped SUI (Universal) USUI	$3.87	-3.19	$5.02M	$4.03	$3.84	$2.71M	$5.02M	$5.02M
2066	Top Hat HAT	$0.005078	-11.15	$5.04M	$0.005894	$0.005076	$2.37M	$5.04M	$5.04M
2068	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.884 ₿0.0000086	$0.8522 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2069	Serum SRM	$0.01342 ₿0.00000086	-8.21	$5.01M ₿323.97	$0.01491 ₿0.00000088	$0.01274 ₿0.00000081	$333.32K ₿22.08	$14.68M ₿949.73	$5.01M ₿323.97
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5483 ₿0.0000053	$0.2238 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	GameSwift GSWIFT	$0.0135 ₿0.0000069	-6.69	$5M ₿386.81	$0.0145 ₿0.0000072	$0.01336 ₿0.0000068	$596.64K ₿12.38	$10.41M ₿9.62K	$5M ₿386.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}