Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1920	Alvara Protocol ALVA	$0.0926 ₿0.000010	0.83	$5.11M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$446.75K ₿2.5	$18.45M ₿2.04K	$5.11M ₿43.68
1922	PINO PINO	$0.005156	2.07	$5.1M	$0.005273	$0.004827	$33K	$5.1M	$5.1M
1923	Loan Protocol LOAN	$0.0001808 ₿0.00000000097	2.20	$5.1M ₿0	$0.0001826 ₿0.0000000010	$0.0001719 ₿0.00000000093	$144.5K ₿1.66	$18.47M ₿71.6	$5.1M ₿0
1924	Voyager Token VGX	$0.005563 ₿0.0000015	1.18	$5.1M ₿435.9	$0.006368 ₿0.0000015	$0.005341 ₿0.0000014	$771.55K ₿114.66	$5.12M ₿439.69	$5.1M ₿435.9
1925	Top Hat HAT	$0.005141	18.39	$5.08M	$0.005344	$0.004328	$2.41M	$5.08M	$5.08M
1926	Balanced Dollars BNUSD	$1 ₿0.000011	0.74	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$76.28K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1927	MAD MAD	$0.000005059	-0.49	$5.06M	$0.000005409	$0.000004709	$371K	$5.06M	$5.06M
1930	Metamars MARS	$0.5598	-1.07	$5.04M	$0.5724	$0.5488	$1.59M	$145.55M	$5.04M
1931	Rally RLY	$0.0009997 ₿0.00000025	0.32	$5.01M ₿1.27K	$0.001 ₿0.00000027	$0.0009858 ₿0.00000024	$75.43K ₿36.1	$15M ₿3.81K	$5.01M ₿1.27K
1932	SIX Network SIX	$0.01825 ₿0.00000054	0.69	$4.99M ₿149.8	$0.01851 ₿0.00000056	$0.01779 ₿0.00000054	$629.73K ₿6.04	$18.22M ₿547.15	$4.99M ₿149.8
1933	Wrapped Ampleforth WAMPL	$4.35 ₿0.00043	0.32	$5M ₿277.92	$4.41 ₿0.00044	$4.27 ₿0.00041	$26.87K ₿7.02	$5M ₿277.92	$5M ₿277.92
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	GT Protocol GTAI	$0.1227 ₿0.000045	5.06	$4.98M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.06M ₿251.45	$9.2M ₿3.38K	$4.98M ₿386.69
1935	Troll TROLL	$0.000000005179 ₿0.00000000000050	-2.97	$4.97M ₿490.63	$0.000000005494 ₿0.00000000000061	$0.000000004925 ₿0.00000000000050	$1.71M ₿441.86	$4.97M ₿490.84	$4.97M ₿490.63
1937	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.46	$4.95M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$44.52K ₿67.39	$4.95M	$4.95M ₿0
1939	Toucan Protocol: Base Carbon Tonne BCT	$0.249 ₿0.000012	-0.86	$4.94M ₿228.44	$0.2526 ₿0.000012	$0.2223 ₿0.000011	$3.33K ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1940	OPCAT OPCAT	$0.2346	0.03	$4.93M	$0.2544	$0.2162	$39.49K	$4.93M	$4.93M
1942	Sillynubcat NUB	$0.004915 ₿0.00000068	5.36	$4.92M ₿0	$0.005006 ₿0.00000074	$0.004455 ₿0.00000054	$322.89K ₿66.12	$4.92M ₿682.75	$4.92M ₿0
1943	Splinterlands SPS	$0.01003 ₿0.00000025	-3.16	$4.92M ₿124.46	$0.01036 ₿0.00000025	$0.009737 ₿0.00000024	$127.61K ₿1.07	$13.33M ₿332.22	$4.92M ₿124.46
1944	"　" "　"	$0.007801	-9.02	$4.91M	$0.008641	$0.00775	$84.16K	$4.91M	$4.91M
1946	Partisia Blockchain MPC	$0.01553 ₿0.0000056	1.08	$4.88M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$11.25K ₿37.7	$8.92M	$4.88M ₿0
1947	Credefi CREDI	$0.006504 ₿0.00000056	4.76	$4.86M ₿419.47	$0.006934 ₿0.00000065	$0.005736 ₿0.00000055	$788.94K ₿8.73	$6.16M ₿531.54	$4.86M ₿419.47
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0419 ₿0.00000044	$0.04005 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	PinGo PINGO	$0.08942	3.49	$4.87M	$0.08959	$0.08491	$85.08K	$89.72M	$4.87M
1949	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.78	$4.86M ₿94.57	$0.01117 ₿0.00000011	$0.01106 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1950	Prisma Governance Token PRISMA	$0.04964 ₿0.0000034	7.33	$4.85M ₿110.88	$0.05873 ₿0.0000036	$0.04567 ₿0.0000030	$60.91K ₿69.26	$14.91M ₿1.03K	$4.85M ₿110.88
1951	Project89 PROJECT89	$0.004835	29.67	$4.84M	$0.005524	$0.003552	$522.69K	$4.84M	$4.84M
1952	Panther AI PAI	$0.01733	0.65	$4.83M	$0.01735	$0.01695	$970.54K	$8.23M	$4.83M
1953	ChompCoin CHOMP	$0.05092	-3.23	$4.83M	$0.05487	$0.05104	$71.91K	$4.83M	$4.83M
1954	DigitalBits XDB	$0.0002827 ₿0.000000012	-2.37	$4.84M ₿242.25	$0.0003041 ₿0.000000013	$0.0002817 ₿0.000000012	$278.43K ₿14.84	$5.32M ₿242.25	$4.84M ₿242.25
1955	Handshake HNS	$0.007302 ₿0.00000030	-4.57	$4.8M ₿189.44	$0.007974 ₿0.00000031	$0.007255 ₿0.00000030	$52.7K ₿0.65	$4.8M ₿621.16	$4.8M ₿189.44
1956	Multibit MUBI	$0.005057 ₿0.0000021	-14.44	$4.8M ₿2.02K	$0.005986 ₿0.0000023	$0.005046 ₿0.0000019	$3.31M ₿456.09	$5.06M ₿2.13K	$4.8M ₿2.02K
1957	STAT STAT	$0.07456 ₿0.0000027	-1.91	$4.8M ₿114.6	$0.07602 ₿0.0000028	$0.07434 ₿0.0000026	$106.22K ₿4.22	$7.23M ₿271.43	$4.8M ₿114.6
1958	renBTC RENBTC	$15,772.52 ₿1.00020	3.05	$4.8M ₿304.56	$15,964.17 ₿1.011	$15,014.56 ₿0.98	$10.15K ₿0.22	$4.8M ₿304.56	$4.8M ₿304.56
1959	Joule JOULE	$0.008423	0.20	$4.78M	$0.00862	$0.008336	$16.97K	$4.8M	$4.78M
1961	Shoggoth SHOGGOTH	$0.004767	1.61	$4.77M	$0.005087	$0.00463	$1M	$4.77M	$4.77M
1962	Wrapped QOM WQOM	$0.00000003833	-7.45	$4.76M	$0.00000004175	$0.00000003712	$23.33K	$23M	$4.76M
1963	Arbius AIUS	$17.81 ₿0.0025	-3.61	$4.76M ₿183.72	$18.48 ₿0.0028	$17.01 ₿0.0023	$38.05K ₿20.42	$17.81M ₿2.56K	$4.76M ₿183.72
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Increment Staked FLOW STFLOW	$0.5005 ₿0.000019	5.14	$4.75M ₿150.94	$0.5047 ₿0.000020	$0.4693 ₿0.000019	$133.24K ₿0.58	$4.75M ₿150.94	$4.75M ₿150.94
1965	RAI Finance SOFI	$0.009371 ₿0.00000045	3.44	$4.76M ₿233.47	$0.01059 ₿0.00000048	$0.008965 ₿0.00000045	$4.83M ₿18.95	$9.39M ₿460.33	$4.76M ₿233.47
1966	KOALA AI KOKO	$0.000000503 ₿0.000000000023	-1.37	$4.74M ₿0	$0.0000005102 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$31.94K ₿10.26	$5.01M ₿229.17	$4.74M ₿0
1968	Giko Cat GIKO	$0.4703	-11.25	$4.7M	$0.5299	$0.4358	$279.27K	$4.7M	$4.7M
1969	Loki Network OXEN	$0.06675 ₿0.0000022	-19.23	$4.71M ₿154.56	$0.08635 ₿0.0000023	$0.0654 ₿0.0000020	$86.33 ₿0.13	$4.71M	$4.71M ₿154.56
1970	Baanx BXX	$0.01879 ₿0.0000024	-2.38	$4.7M ₿84.99	$0.01973 ₿0.0000030	$0.0186 ₿0.0000023	$42.33K ₿16.82	$4.7M ₿588.36	$4.7M ₿84.99
1972	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$487.77 ₿69.37	$4.65M	$4.65M ₿0
1973	Cronos ID CROID	$0.03056 ₿0.0000029	0.63	$4.65M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$6.89K ₿1.22	$30.48M ₿2.95K	$4.65M ₿442.55
1974	ZynCoin ZYN	$0.005126 ₿0.0000010	-8.93	$4.63M ₿0	$0.005724 ₿0.0000012	$0.005066 ₿0.0000010	$58.14K ₿20.13	$4.63M ₿990.34	$4.63M ₿0
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01769 ₿0.00000018	$0.01692 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Genopets GENE	$0.05914 ₿0.0000046	-7.86	$4.61M ₿200.09	$0.06431 ₿0.0000046	$0.05818 ₿0.0000045	$57.08K ₿0.32	$5.91M ₿456.63	$4.61M ₿200.09
1978	Matr1x Fire FIRE	$0.06877 ₿0.000015	-18.63	$4.61M ₿141.09	$0.1083 ₿0.000016	$0.06758 ₿0.000015	$2.8M ₿172.71	$10.05M ₿2.76K	$4.61M ₿141.09
1980	Vector Smart Gas VSG	$0.0004993 ₿0.000000029	1,954.87	$4.6M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$131.66K ₿0.55	$4.62M ₿301.99	$4.6M ₿0
1981	SingularityDAO SDAO	$0.05084 ₿0.000011	-9.55	$4.58M ₿1.04K	$0.0572 ₿0.000012	$0.04978 ₿0.000011	$68.04K ₿13.24	$5.06M ₿1.15K	$4.58M ₿1.04K
1982	Wise Token KIV WISE	$0.1094 ₿0.0000032	0.05	$4.6M ₿219.56	$0.1096 ₿0.0000035	$0.09836 ₿0.0000031	$22.95K ₿0.93	$59.48M ₿1.75K	$4.6M ₿219.56
1983	Electra Protocol XEP	$0.0002529 ₿0.000000014	9.12	$4.61M ₿267.76	$0.000256 ₿0.000000018	$0.0002286 ₿0.000000014	$202.01K ₿3.06	$7.48M ₿440.06	$4.61M ₿267.76
1984	Reploy RAI	$0.4596	18.37	$4.6M	$0.5007	$0.3805	$2.1M	$4.6M	$4.6M
1987	Stride Staked Osmo STOSMO	$0.3293 ₿0.000022	2.01	$4.59M ₿453.11	$0.3327 ₿0.000023	$0.3166 ₿0.000022	$8.23K ₿0.69	$4.59M ₿453.11	$4.59M ₿453.11
1988	42-coin 42	$109,106 ₿0.67	0.99	$4.58M ₿28.48	$109,819 ₿0.68	$106,668 ₿0.56	$12.56 ₿0.03	$4.58M ₿28.48	$4.58M ₿28.48
1989	Dasha VVAIFU	$0.004611	2.05	$4.58M	$0.004689	$0.004334	$847.55K	$4.58M	$4.58M
1990	LORDS LORDS	$0.02261 ₿0.0000023	-3.10	$4.57M ₿289.36	$0.02341 ₿0.0000024	$0.0217 ₿0.0000020	$6.47K ₿4.34	$11.31M ₿1.15K	$4.57M ₿289.36
1991	Vai VAI	$0.9995 ₿0.000014	0.36	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$4.75K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Tron Bull BULL	$0.004555	-0.37	$4.56M	$0.004711	$0.004318	$1.24M	$4.56M	$4.56M
1993	KiboShib KIBSHI	$0.000004619 ₿0.000000000086	-7.16	$4.55M ₿87.84	$0.000004979 ₿0.000000000092	$0.000004279 ₿0.000000000084	$182.68K ₿0.42	$4.55M ₿87.84	$4.55M ₿87.84
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,178.53 ₿0.055	$5,128.32 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Alltoscan ATS	$0.07237	-1.97	$4.55M	$0.07392	$0.07088	$79.83K	$7.24M	$4.55M
1995	Wirex WXT	$0.001976 ₿0.00000011	-1.55	$4.54M ₿264.34	$0.002021 ₿0.00000011	$0.001963 ₿0.00000011	$1.51M ₿22.9	$19.73M ₿1.15K	$4.54M ₿264.34
1996	RWAX APP	$0.003767 ₿0.00000024	0.46	$4.54M ₿0	$0.003784 ₿0.00000024	$0.0037 ₿0.00000023	$311.38K ₿11.57	$11.27M ₿97.06	$4.54M ₿0
1997	EternalAI EAI	$0.02041	-1.25	$4.54M	$0.02288	$0.02027	$53.06K	$20.29M	$4.54M
1998	Project WITH WIKEN	$0.004305 ₿0.00000018	0.55	$4.53M ₿189.91	$0.004336 ₿0.00000019	$0.004213 ₿0.00000018	$47.21K ₿5.75	$4.55M ₿198.59	$4.53M ₿189.91
1999	SuiAI SUAI	$0.004514	72.29	$4.52M	$0.005165	$0.002473	$442.82K	$4.52M	$4.52M
2000	KLEVA KLEVA	$0.06547 ₿0.0000024	6.07	$4.51M ₿133.34	$0.06817 ₿0.0000024	$0.0607 ₿0.0000023	$6.78K ₿0.46	$4.51M ₿185.89	$4.51M ₿133.34
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	dogi DOGI	$0.2148 ₿0.000026	10.69	$4.51M ₿0	$0.221 ₿0.000029	$0.194 ₿0.000025	$47.8K ₿4.64	$4.51M	$4.51M ₿0
2002	StarLink STARL	$0.000000451 ₿0.000000000048	1.30	$4.5M ₿485.73	$0.0000004637 ₿0.000000000053	$0.0000004385 ₿0.000000000048	$319.37K ₿31.61	$4.51M ₿486.75	$4.5M ₿485.73
2003	DeFiChain DFI	$0.005125 ₿0.0000011	8.72	$4.51M ₿963.87	$0.005396 ₿0.0000011	$0.004695 ₿0.0000010	$63.6K ₿65.11	$6.16M ₿1.33K	$4.51M ₿963.87
2005	cUNI CUNI	$0.1185 ₿0.0000032	-1.18	$4.51M ₿313.05	$0.1209 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.51M ₿313.05	$4.51M ₿313.05
2006	RealGoat RGOAT	$0.0000002143	0.03	$4.5M	$0.0000002143	$0.0000002143	$11.47	$4.5M	$4.5M
2007	Beercoin BEER	$0.000004979	12.32	$4.5M	$0.000005439	$0.000004359	$3.61M	$4.5M	$4.5M
2008	Carbon Browser CSIX	$0.007489 ₿0.0000011	2.89	$4.48M ₿438.87	$0.00756 ₿0.0000011	$0.007165 ₿0.0000011	$1.45M ₿18.79	$6.86M ₿1.04K	$4.48M ₿438.87
2009	Neurobro BRO	$0.005604	11.43	$4.48M	$0.005798	$0.005029	$33.32K	$5.57M	$4.48M
2010	BMX BMX	$1.61 ₿0.000029	-6.12	$4.46M ₿35.4	$1.75 ₿0.000031	$1.61 ₿0.000029	$31.09K ₿1.08	$4.55M ₿296.08	$4.46M ₿35.4
2011	Minto BTCMT	$0.6908 ₿0.0000097	0.85	$4.46M ₿56.17	$0.699 ₿0.0000097	$0.6841 ₿0.0000093	$145.07K ₿0.97	$9.95M ₿100.85	$4.46M ₿56.17
2012	LEA AI LEA	$0.004456	-11.17	$4.46M	$0.005281	$0.004148	$180.22K	$4.46M	$4.46M
2015	Re7 WETH RE7WETH	$1,814.78	-0.19	$4.42M	$1,828.9	$1,774.37	$0	$4.42M	$4.42M
2016	RCH Token RCH	$0.1678	-0.12	$4.41M	$0.169	$0.1641	$582.44K	$4.43M	$4.41M
2017	Cypherium CPH	$0.008148 ₿0.00000025	-4.20	$4.41M ₿136.92	$0.009002	$0.007728	$4.28K ₿0.53	$55.64M ₿1.73K	$4.41M ₿136.92
2018	SunContract SNC	$0.03588 ₿0.00000092	1.90	$4.4M ₿113.45	$0.0365 ₿0.00000095	$0.03486 ₿0.00000092	$180.6K ₿6.92	$4.4M ₿113.45	$4.4M ₿113.45
2019	Orbitt Token ORBT	$0.2942 ₿0.000000056	1.07	$4.4M ₿0	$0.2993 ₿0.00000012	$0.2866 ₿0.000000054	$4.88M ₿0.01	$5.88M ₿0.68	$4.4M ₿0
2020	Kyber Network KNCL	$0.3696 ₿0.000010	2.57	$4.4M ₿231.35	$0.3698 ₿0.000012	$0.3537 ₿0.000010	$10.55K ₿1.12	$4.56M ₿145.82	$4.4M ₿231.35
2021	Harambe on Solana HARAMBE	$0.004392 ₿0.00000020	-1.22	$4.39M ₿202.51	$0.004488 ₿0.00000027	$0.00423 ₿0.00000020	$78.25K ₿6.74	$4.39M ₿202.51	$4.39M ₿202.51
2022	Bamboo on Base BAMBOO	$0.004372	0.89	$4.37M	$0.004388	$0.004286	$16.62K	$4.37M	$4.37M
2023	Gotti Token GOTTI	$87.43	-3.60	$4.37M	$90.84	$82.97	$5.24K	$4.37M	$4.37M
2024	Eesee ESE	$0.009749	-0.99	$4.36M	$0.009959	$0.009648	$1.24M	$5.6M	$4.36M
2026	DeFinity DEFX	$0.02848 ₿0.00000060	9.92	$4.37M ₿93.24	$0.0286 ₿0.00000061	$0.0248 ₿0.00000058	$5.79K ₿0.11	$4.89M ₿104.47	$4.37M ₿93.24
2027	hehe HEHE	$0.005204	6.22	$4.36M	$0.005522	$0.004777	$73.04K	$4.36M	$4.36M
2028	Afreum AFR	$0.0007707 ₿0.000000015	14.83	$4.36M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$4.94K ₿2.83	$6.17M ₿125.04	$4.36M ₿88.31
2029	SNPad SNPAD	$0.01548	14.87	$4.34M	$0.01717	$0.01348	$43.42K	$4.34M	$4.34M
2030	BlueMove MOVE	$0.01991 ₿0.0000010	4.13	$4.33M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$60.5K ₿0.83	$5.97M ₿314.51	$4.33M ₿138.65
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}