Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1943	DecideAI DCD	$0.0118 ₿0.00000040	-5.78	$5.85M ₿0	$0.01283 ₿0.00000043	$0.01175 ₿0.00000040	$64.66K ₿0	$11.61M ₿404.21	$5.85M ₿0
1944	PolyDoge POLYDOGE	$0.000000006848 ₿0.00000000000016	-0.77	$5.85M ₿135.09	$0.000000008058 ₿0.00000000000016	$0.000000006656 ₿0.00000000000015	$2.47M ₿2.81	$5.86M ₿135.28	$5.85M ₿135.09
1947	Oobit OBT	$0.01664 ₿0.0000010	7.10	$5.84M ₿0	$0.01681 ₿0.0000010	$0.01503 ₿0.00000097	$30.46K ₿6.04	$16.59M ₿1.04K	$5.84M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04588 ₿0.00000044	$0.04385 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	XCAD Network XCAD	$0.08025 ₿0.000014	23.96	$5.83M ₿755.38	$0.08185 ₿0.000015	$0.06472 ₿0.000014	$2.5M ₿94.35	$15.95M ₿2.92K	$5.83M ₿755.38
1949	ROACORE ROA	$0.01088 ₿0.00000094	-2.95	$5.82M ₿233.6	$0.0114 ₿0.00000096	$0.01085 ₿0.00000092	$117.64K ₿12.97	$10.34M ₿899.19	$5.82M ₿233.6
1951	MAGA Hat MAGA	$0.00001414	-5.03	$5.8M	$0.00001511	$0.00001398	$2.99M	$5.85M	$5.8M
1953	Adrena ADX	$0.02204	-2.88	$5.79M	$0.02282	$0.02191	$21.31K	$5.95M	$5.79M
1955	higher HIGHER	$0.005813 ₿0.0000010	-24.64	$5.78M ₿1.05K	$0.007764 ₿0.0000011	$0.005544 ₿0.0000010	$381.58K ₿29.59	$5.78M ₿1.05K	$5.78M ₿1.05K
1956	Evernode EVR	$0.1597 ₿0.0000064	-2.27	$5.78M ₿0	$0.1637 ₿0.0000073	$0.1582 ₿0.0000059	$4.1K ₿0.41	$11.54M ₿467.45	$5.78M ₿0
1958	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,576.2	-2.30	$5.77M	$2,649.64	$2,557.08	$938.86	$5.77M	$5.77M
1961	NFT Worlds WRLD	$0.01049 ₿0.0000010	-4.75	$5.76M ₿566.96	$0.01134 ₿0.0000010	$0.01011 ₿0.0000010	$3.29K ₿0.66	$52.46M ₿5.16K	$5.76M ₿566.96
1962	Wecan WECAN	$0.003342 ₿0.000000057	5.81	$5.76M ₿99.56	$0.003344 ₿0.000000058	$0.003124 ₿0.000000053	$23.77K ₿0.34	$6.68M ₿115.62	$5.76M ₿99.56
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Xelis XEL	$1.99	1.11	$5.74M	$2.12	$1.87	$276.8K	$5.74M	$5.74M
1964	KWEEN KWEEN	$0.005611	-4.60	$5.61M	$0.006448	$0.005635	$32.61K	$5.61M	$5.61M
1965	Warped Games WARPED	$0.0008647 ₿0.000000022	-3.18	$5.71M ₿122.58	$0.0008968 ₿0.000000023	$0.0008589 ₿0.000000022	$10.72K ₿0.11	$8.65M ₿230.12	$5.71M ₿122.58
1966	Archway ARCH	$0.009324 ₿0.0000024	-0.97	$5.71M ₿755.52	$0.009481 ₿0.0000025	$0.00931 ₿0.0000023	$44.92K ₿1.66	$10.68M ₿2.64K	$5.71M ₿755.52
1967	Fluence FLT	$0.04343 ₿0.000015	-5.04	$5.7M ₿784.21	$0.04649 ₿0.000016	$0.04248 ₿0.000014	$141.42K ₿52.02	$43.43M ₿15.68K	$5.7M ₿784.21
1971	BountyMarketCap BMC	$0.05688 ₿0.0000011	-2.47	$5.69M ₿113.85	$0.05894 ₿0.0000011	$0.05655 ₿0.0000011	$12.75K ₿0.26	$5.69M ₿113.85	$5.69M ₿113.85
1973	StarLink STARL	$0.0000005694 ₿0.000000000048	-4.43	$5.68M ₿485.73	$0.0000005958 ₿0.000000000053	$0.0000005684 ₿0.000000000048	$350.2K ₿31.61	$5.69M ₿486.75	$5.68M ₿485.73
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Krypton DAO KRD	$0.05517 ₿0.000011	-2.21	$5.66M ₿1.19K	$0.05728 ₿0.000011	$0.05524 ₿0.000011	$12.26K ₿0.1	$552.43M ₿116.57K	$5.66M ₿1.19K
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01937 ₿0.00000018	$0.01853 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Splinterlands SPS	$0.01152 ₿0.00000025	0.46	$5.64M ₿124.46	$0.01175 ₿0.00000025	$0.01139 ₿0.00000024	$104.37K ₿1.07	$15.3M ₿332.22	$5.64M ₿124.46
1978	zkSync Bridged WBTC (zkSync) WBTC	$102,577	-1.01	$5.61M	$104,221	$101,375	$106.47K	$5.61M	$5.61M
1979	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.75 ₿0.00046	-4.91	$5.6M ₿556.28	$8.21 ₿0.00046	$7.7 ₿0.00045	$3.63K ₿0.9	$5.6M ₿556.28	$5.6M ₿556.28
1980	"　" "　"	$0.008867	-10.67	$5.58M	$0.009927	$0.008644	$181.43K	$5.58M	$5.58M
1981	Cellana Finance CELL	$0.01632 ₿0.00000099	-3.50	$5.6M ₿0	$0.01699 ₿0.0000010	$0.01631 ₿0.00000098	$21.69K ₿14.39	$17.57M ₿1.02K	$5.6M ₿0
1982	Galaxia GXA	$0.001888 ₿0.000000033	-10.59	$5.58M ₿91.32	$0.002112 ₿0.000000033	$0.001888 ₿0.000000032	$29.13K ₿14.84	$14.39M ₿257.6	$5.58M ₿91.32
1983	Kepler AVIA	$0.05599	-7.56	$5.58M	$0.06067	$0.05541	$1.63K	$5.6M	$5.58M
1984	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005572	-7.63	$5.57M	$0.006142	$0.005552	$6.27K	$5.57M	$5.57M
1985	Sei fastUSD FASTUSD	$0.998	0.39	$5.56M	$1.01	$0.9873	$532.69K	$5.56M	$5.56M
1986	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04566 ₿0.00000044	$0.03951 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1987	Alvara Protocol ALVA	$0.08855 ₿0.000010	-14.45	$5.55M ₿43.68	$0.1049 ₿0.000011	$0.08993 ₿0.000010	$197.67K ₿2.5	$18.18M ₿2.04K	$5.55M ₿43.68
1988	Manta mETH METH	$2,556.03	-3.15	$5.55M	$2,655.59	$2,550.19	$3.87	$5.55M	$5.55M
1990	HUSD HUSD	$0.02945 ₿0.0000011	-0.06	$5.53M ₿212.52	$0.03027 ₿0.0000011	$0.02819 ₿0.0000011	$2.66 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
1991	Baanx BXX	$0.02211 ₿0.0000024	-3.11	$5.53M ₿84.99	$0.02285 ₿0.0000030	$0.02153 ₿0.0000023	$28.24K ₿16.82	$5.53M ₿588.36	$5.53M ₿84.99
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Santiment Network Token SAN	$0.08624 ₿0.0000017	-2.06	$5.52M ₿110.64	$0.08894 ₿0.0000017	$0.08564 ₿0.0000017	$2.87K ₿0	$7.18M ₿143.96	$5.52M ₿110.64
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,669.95 ₿0.055	$5,614.97 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1997	SNPad SNPAD	$0.01792	-10.46	$5.46M	$0.0206	$0.01734	$50.11K	$5.46M	$5.46M
1998	Vertcoin VTC	$0.07568 ₿0.00000073	-2.20	$5.45M ₿51.16	$0.0816 ₿0.00000074	$0.0752 ₿0.00000071	$21.99K ₿0.36	$5.45M ₿62.17	$5.45M ₿51.16
1999	Credefi CREDI	$0.007262 ₿0.00000056	3.42	$5.44M ₿419.47	$0.007667 ₿0.00000065	$0.006844 ₿0.00000055	$234.1K ₿8.73	$6.89M ₿531.54	$5.44M ₿419.47
2001	Zeta ZEX	$0.0292	0.22	$5.49M	$0.02964	$0.02869	$929.13K	$29.22M	$5.49M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Matrix AI Network MAN	$0.01179 ₿0.00000057	-11.64	$5.44M ₿258.2	$0.01352 ₿0.00000062	$0.01177 ₿0.00000057	$112.63K ₿2.62	$8.98M ₿433.59	$5.44M ₿258.2
2003	RWAX APP	$0.004483 ₿0.00000024	-3.67	$5.42M ₿0	$0.004658 ₿0.00000024	$0.004481 ₿0.00000023	$204.92K ₿11.57	$13.43M ₿97.06	$5.42M ₿0
2004	Carbon Browser CSIX	$0.008861 ₿0.0000011	-10.54	$5.44M ₿438.87	$0.009953 ₿0.0000011	$0.008841 ₿0.0000011	$1.67M ₿18.79	$8.12M ₿1.04K	$5.44M ₿438.87
2005	SIX Network SIX	$0.01974 ₿0.00000054	-3.62	$5.4M ₿149.8	$0.02057 ₿0.00000056	$0.01963 ₿0.00000054	$591.53K ₿6.04	$19.74M ₿547.15	$5.4M ₿149.8
2007	GameGPT DUEL	$0.001198 ₿0.00000033	-8.84	$5.4M ₿494.74	$0.001317 ₿0.00000039	$0.001198 ₿0.00000033	$427.07K ₿53.03	$11.99M ₿3.4K	$5.4M ₿494.74
2008	Plugin PLI	$0.02786 ₿0.00000048	-3.40	$5.37M ₿72.64	$0.02886 ₿0.00000049	$0.02722 ₿0.00000046	$79.84K ₿2.79	$13.93M ₿239.93	$5.37M ₿72.64
2009	AlphaKEK.AI AIKEK	$0.02253 ₿0.00000023	-11.56	$5.35M ₿0	$0.02566 ₿0.00000026	$0.02226 ₿0.00000022	$29.61K ₿0.95	$5.35M ₿58.68	$5.35M ₿0
2010	Empowa EMP	$0.02718 ₿0.0000021	-0.84	$5.32M ₿63.01	$0.02774 ₿0.0000022	$0.02709 ₿0.0000021	$45.24 ₿0.03	$5.44M ₿429.4	$5.32M ₿63.01
2011	Levana LVN	$0.006977 ₿0.0000017	-7.28	$5.31M ₿66.97	$0.007538 ₿0.0000017	$0.006878 ₿0.0000016	$1.88M ₿39.57	$6.98M ₿1.75K	$5.31M ₿66.97
2013	Kin KIN	$0.00000198 ₿0.00000000029	-5.97	$5.25M ₿858.26	$0.00000212 ₿0.00000000029	$0.000001959 ₿0.00000000028	$263.27K ₿3.63	$5.25M ₿858.26	$5.25M ₿858.26
2015	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$103,437.49 ₿1.011	$101,647 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2016	Smart Layer Network SLN	$0.06908 ₿0.000045	-14.64	$5.29M ₿729.86	$0.08092 ₿0.000049	$0.0691 ₿0.000044	$1.19M ₿41.66	$6.91M ₿4.6K	$5.29M ₿729.86
2017	RocketX Exchange RVF	$0.0548 ₿0.0000063	-16.50	$5.29M ₿627.52	$0.06565 ₿0.0000065	$0.05478 ₿0.0000061	$90.36K ₿2.39	$5.41M ₿627.52	$5.29M ₿627.52
2018	Welshcorgicoin WELSH	$0.0005269 ₿0.000000095	-15.12	$5.27M ₿954.63	$0.0006239 ₿0.00000010	$0.0005226 ₿0.000000094	$10.54K ₿21.4	$5.27M ₿954.63	$5.27M ₿954.63
2020	Handshake HNS	$0.007962 ₿0.00000030	3.40	$5.27M ₿189.44	$0.007964 ₿0.00000031	$0.007278 ₿0.00000030	$85.68K ₿0.65	$5.27M ₿621.16	$5.27M ₿189.44
2021	MAX MAX	$0.005233	-16.88	$5.22M	$0.006467	$0.005161	$1.21M	$5.22M	$5.22M
2022	Everdome DOME	$0.0001883 ₿0.0000000076	1.42	$5.23M ₿206.46	$0.0001964 ₿0.0000000078	$0.0001839 ₿0.0000000076	$591.35K ₿7.95	$18.83M ₿765.08	$5.23M ₿206.46
2023	Fud the Pug FUD	$0.00000009094 ₿0.0000000000061	-19.40	$5.23M ₿0	$0.0000001235 ₿0.0000000000070	$0.00000009007 ₿0.0000000000056	$739.64K ₿22.64	$6.86M ₿616.68	$5.23M ₿0
2024	Partisia Blockchain MPC	$0.01667 ₿0.0000056	-2.43	$5.22M ₿0	$0.01742 ₿0.0000058	$0.01659 ₿0.0000054	$113.21K ₿37.7	$9.53M	$5.22M ₿0
2025	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2026	Numerico NWC	$0.0335 ₿0.0000021	-6.92	$5.21M ₿370.47	$0.03611 ₿0.0000024	$0.03318 ₿0.0000020	$82.85K ₿7.8	$8.87M ₿590.34	$5.21M ₿370.47
2027	PunkCity PUNK	$0.1306 ₿0.000054	-8.52	$5.21M ₿1.03K	$0.1428 ₿0.000054	$0.1303 ₿0.000047	$839.54 ₿1.06	$6.51M ₿2.7K	$5.21M ₿1.03K
2029	0xGasless 0XGAS	$0.4697 ₿0.0000070	6.67	$5.17M ₿77.29	$0.4832 ₿0.0000078	$0.4261 ₿0.0000068	$22.21K ₿0.41	$5.17M ₿77.29	$5.17M ₿77.29
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	CryptoFarmers FARM	$0.1725	-1.68	$5.13M	$0.1755	$0.1694	$2.14K	$8.63M	$5.13M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Minto BTCMT	$0.7939 ₿0.0000097	9.28	$5.12M ₿56.17	$0.803 ₿0.0000097	$0.7253 ₿0.0000093	$191.42K ₿0.97	$11.43M ₿100.85	$5.12M ₿56.17
2035	Panther AI PAI	$0.01831	0.98	$5.11M	$0.01841	$0.01809	$803.66K	$8.7M	$5.11M
2036	PINO PINO	$0.005137	-2.90	$5.09M	$0.005527	$0.005101	$40.35K	$5.09M	$5.09M
2037	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01164 ₿0.00000011	$0.01069 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2041	Bridged Tether (Linea) USDT	$0.9963 ₿0.000014	-0.41	$5.09M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.02M ₿145.01	$5.09M	$5.09M ₿0
2042	Akuma Inu AKUMA	$0.000007609	-8.83	$5.08M	$0.00000849	$0.00000759	$36.13K	$5.08M	$5.08M
2044	CrossFi XFI	$0.1201 ₿0.000012	0.61	$5.08M ₿0	$0.1207 ₿0.000013	$0.1184 ₿0.000011	$844.9K ₿2.37	$45.5M	$5.08M ₿0
2045	Balanced Dollars BNUSD	$1 ₿0.000011	0.57	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$82.71K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
2047	Dero DERO	$0.3962 ₿0.000061	3.34	$5.02M ₿718.66	$0.3962 ₿0.000057	$0.3691 ₿0.000052	$16.89K ₿2.66	$7.29M ₿1.04K	$5.02M ₿718.66
2048	WHISKEY WHISKEY	$0.005085	-4.00	$5.07M	$0.005362	$0.005028	$1.55K	$5.07M	$5.07M
2050	The Balkan Dwarf $KEKEC	$0.0001287 ₿0.0000000020	-13.42	$5.03M ₿0	$0.0001543 ₿0.0000000023	$0.0001237 ₿0.0000000017	$591.98K ₿2.68	$5.03M ₿83.29	$5.03M ₿0
2053	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8806 ₿0.0000086	$0.8489 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05375 ₿0.00000052	$0.05094 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Spinning Cat OIIAOIIA	$0.005005	-25.35	$5M	$0.007057	$0.00486	$925.31K	$5M	$5M
2055	WHALE WHALE	$0.4996 ₿0.000011	-2.33	$5M ₿107.31	$0.5163 ₿0.000011	$0.4967 ₿0.000011	$4.72K ₿1.48	$5M ₿117.32	$5M ₿107.31
2056	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9953 ₿0.000014	-0.79	$4.99M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$225.61K ₿67.39	$4.99M	$4.99M ₿0
2057	Karura KAR	$0.04254 ₿0.0000022	-2.27	$4.94M ₿236.77	$0.04415 ₿0.0000025	$0.04183 ₿0.0000022	$123.49K ₿4.34	$6.78M ₿241.83	$4.94M ₿236.77
2058	Billy BILLY	$0.005038	-21.42	$4.95M	$0.006557	$0.004979	$3.03M	$4.95M	$4.95M
2059	cUNI CUNI	$0.1308 ₿0.0000032	-5.49	$4.95M ₿313.05	$0.1386 ₿0.0000033	$0.1292 ₿0.0000032	$9.55 ₿0	$4.95M ₿313.05	$4.95M ₿313.05
2060	Fren Pet FP	$0.6734 ₿0.00018	-3.80	$4.94M ₿0	$0.7045 ₿0.00023	$0.6668 ₿0.00012	$16.89K ₿137.32	$4.94M ₿1.81K	$4.94M ₿0
2061	Solanium SLIM	$0.04958 ₿0.0000042	-5.88	$4.96M ₿414.44	$0.05381 ₿0.0000044	$0.04944 ₿0.0000042	$377.24K ₿16.44	$4.96M ₿425.06	$4.96M ₿414.44
2062	KardiaChain KAI	$0.001038 ₿0.000000075	0.57	$4.96M ₿360.18	$0.001079 ₿0.000000075	$0.001012 ₿0.000000070	$36.79K ₿1.44	$5.19M ₿377.15	$4.96M ₿360.18
2063	LocalCoinSwap LCS	$0.1294 ₿0.0000012	-0.70	$4.95M ₿49.11	$0.1319 ₿0.0000012	$0.1299 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2064	Beercoin BEER	$0.00000555	-10.17	$4.93M	$0.00000645	$0.000005499	$3.24M	$4.93M	$4.93M
2065	The Innovation Game TIG	$0.2496	5.76	$4.93M	$0.2495	$0.2317	$118.48K	$10.93M	$4.93M
2066	Prisma Governance Token PRISMA	$0.05054 ₿0.0000034	-0.48	$4.93M ₿110.88	$0.05114 ₿0.0000036	$0.04684 ₿0.0000030	$5.55K ₿69.26	$15.16M ₿1.03K	$4.93M ₿110.88
2067	BOB Token BOB	$0.00000713 ₿0.00000000045	-12.77	$4.93M ₿314.15	$0.000008179 ₿0.00000000049	$0.000007119 ₿0.00000000045	$243.52K ₿40.13	$4.93M ₿314.15	$4.93M ₿314.15
2068	TOMI TOMI	$0.002453 ₿0.000010	-26.43	$4.83M ₿1.22K	$0.00387 ₿0.000010	$0.002435 ₿0.0000099	$25.27M ₿267.23	$4.86M ₿1.47K	$4.83M ₿1.22K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}