Page de résultats 17 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1943	ROACORE ROA	$0.01088 ₿0.00000094	-2.77	$5.82M ₿233.6	$0.0114 ₿0.00000096	$0.01088 ₿0.00000092	$124.6K ₿12.97	$10.34M ₿899.19	$5.82M ₿233.6
1945	MAGA Hat MAGA	$0.00001415	-9.53	$5.81M	$0.00001563	$0.00001398	$3.12M	$5.85M	$5.81M
1946	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,585.89	-2.03	$5.79M	$2,656.7	$2,557.08	$692.63	$5.79M	$5.79M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04585 ₿0.00000044	$0.04382 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Adrena ADX	$0.02205	-3.06	$5.79M	$0.02282	$0.02191	$22.16K	$5.95M	$5.79M
1949	DeFi Kingdoms JEWEL	$0.0514 ₿0.0000027	-11.09	$5.78M ₿310.1	$0.05962 ₿0.0000028	$0.05122 ₿0.0000026	$645.03 ₿0.29	$6.16M ₿330.67	$5.78M ₿310.1
1951	Evernode EVR	$0.1594 ₿0.0000064	-2.54	$5.77M ₿0	$0.1637 ₿0.0000073	$0.1582 ₿0.0000059	$4.01K ₿0.41	$11.52M ₿467.45	$5.77M ₿0
1952	Sharpe AI SAI	$0.01969	-10.92	$5.78M	$0.0229	$0.01974	$594.95K	$19.75M	$5.78M
1953	PolyDoge POLYDOGE	$0.000000006732 ₿0.00000000000016	-5.04	$5.75M ₿135.09	$0.000000008058 ₿0.00000000000016	$0.000000006656 ₿0.00000000000015	$2.49M ₿2.81	$5.76M ₿135.28	$5.75M ₿135.09
1954	Warped Games WARPED	$0.000868 ₿0.000000022	-3.64	$5.73M ₿122.58	$0.000906 ₿0.000000023	$0.0008656 ₿0.000000022	$16.11K ₿0.11	$8.68M ₿230.12	$5.73M ₿122.58
1956	KWEEN KWEEN	$0.00575	-4.21	$5.72M	$0.006448	$0.005697	$36.3K	$5.72M	$5.72M
1957	Wirex WXT	$0.002482 ₿0.00000011	-7.56	$5.71M ₿264.34	$0.002685 ₿0.00000011	$0.002469 ₿0.00000011	$1.56M ₿22.9	$24.82M ₿1.15K	$5.71M ₿264.34
1958	Archway ARCH	$0.00933 ₿0.0000024	-1.10	$5.71M ₿755.52	$0.009481 ₿0.0000025	$0.009318 ₿0.0000023	$43.92K ₿1.66	$10.69M ₿2.64K	$5.71M ₿755.52
1960	Alvara Protocol ALVA	$0.09358 ₿0.000010	-11.81	$5.71M ₿43.68	$0.1064 ₿0.000011	$0.09172 ₿0.000010	$193.59K ₿2.5	$18.68M ₿2.04K	$5.71M ₿43.68
1961	Vertcoin VTC	$0.07893 ₿0.00000073	-0.88	$5.68M ₿51.16	$0.0816 ₿0.00000074	$0.07029 ₿0.00000071	$30.09K ₿0.36	$5.68M ₿62.17	$5.68M ₿51.16
1962	Wecan WECAN	$0.003299 ₿0.000000057	4.61	$5.68M ₿99.56	$0.003307 ₿0.000000058	$0.003124 ₿0.000000053	$22.99K ₿0.34	$6.6M ₿115.62	$5.68M ₿99.56
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	StarLink STARL	$0.0000005692 ₿0.000000000048	-4.64	$5.68M ₿485.73	$0.0000005969 ₿0.000000000053	$0.0000005684 ₿0.000000000048	$359.51K ₿31.61	$5.69M ₿486.75	$5.68M ₿485.73
1965	Krypton DAO KRD	$0.05544 ₿0.000011	-1.75	$5.68M ₿1.19K	$0.05728 ₿0.000011	$0.05544 ₿0.000011	$11.48K ₿0.1	$554.42M ₿116.57K	$5.68M ₿1.19K
1966	BountyMarketCap BMC	$0.05677 ₿0.0000011	-3.25	$5.68M ₿113.85	$0.05894 ₿0.0000011	$0.05661 ₿0.0000011	$12.96K ₿0.26	$5.68M ₿113.85	$5.68M ₿113.85
1967	Splinterlands SPS	$0.01157 ₿0.00000025	0.57	$5.67M ₿124.46	$0.01175 ₿0.00000025	$0.01141 ₿0.00000024	$94.93K ₿1.07	$15.38M ₿332.22	$5.67M ₿124.46
1968	"　" "　"	$0.009002	-1.79	$5.62M	$0.01023	$0.008685	$231.25K	$5.62M	$5.62M
1969	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005659	0.12	$5.66M	$0.006142	$0.005623	$9.7K	$5.66M	$5.66M
1970	Cellana Finance CELL	$0.01641 ₿0.00000099	-4.06	$5.63M ₿0	$0.01711 ₿0.0000010	$0.01641 ₿0.00000098	$24.3K ₿14.39	$17.68M ₿1.02K	$5.63M ₿0
1972	Fluence FLT	$0.04261 ₿0.000015	-8.88	$5.59M ₿784.21	$0.04676 ₿0.000016	$0.04248 ₿0.000014	$194K ₿52.02	$42.6M ₿15.68K	$5.59M ₿784.21
1973	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.73 ₿0.00046	-6.16	$5.59M ₿556.28	$8.24 ₿0.00046	$7.71 ₿0.00045	$4.89K ₿0.9	$5.59M ₿556.28	$5.59M ₿556.28
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01936 ₿0.00000018	$0.01852 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Xelis XEL	$1.93	-3.17	$5.58M	$2.12	$1.87	$272.97K	$5.58M	$5.58M
1977	Manta mETH METH	$2,570.68	-2.87	$5.58M	$2,658.06	$2,550.19	$5.16	$5.58M	$5.58M
1978	Oobit OBT	$0.01589 ₿0.0000010	0.43	$5.58M ₿0	$0.01647 ₿0.0000010	$0.01503 ₿0.00000097	$31.22K ₿6.04	$15.85M ₿1.04K	$5.58M ₿0
1979	zkSync Bridged WBTC (zkSync) WBTC	$101,642	-1.38	$5.58M	$104,221	$101,375	$115.14K	$5.58M	$5.58M
1980	NFT Worlds WRLD	$0.01015 ₿0.0000010	-8.56	$5.57M ₿566.96	$0.01134 ₿0.0000010	$0.01011 ₿0.0000010	$3.32K ₿0.66	$50.73M ₿5.16K	$5.57M ₿566.96
1981	Kepler AVIA	$0.05595	-7.82	$5.57M	$0.06075	$0.05541	$1.62K	$5.59M	$5.57M
1982	HUSD HUSD	$0.02967 ₿0.0000011	2.16	$5.57M ₿212.52	$0.03027 ₿0.0000011	$0.02819 ₿0.0000011	$3.57 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1983	Sei fastUSD FASTUSD	$0.9977	-0.11	$5.59M	$1.01	$0.9873	$405.61K	$5.59M	$5.59M
1984	XCAD Network XCAD	$0.07866 ₿0.000014	22.46	$5.55M ₿755.38	$0.08088 ₿0.000015	$0.06423 ₿0.000014	$2.01M ₿94.35	$15.63M ₿2.92K	$5.55M ₿755.38
1985	GameGPT DUEL	$0.001234 ₿0.00000033	-5.78	$5.56M ₿494.74	$0.001317 ₿0.00000039	$0.00123 ₿0.00000033	$350.29K ₿53.03	$12.34M ₿3.4K	$5.56M ₿494.74
1986	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04563 ₿0.00000044	$0.03949 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1990	Credefi CREDI	$0.007378 ₿0.00000056	5.44	$5.52M ₿419.47	$0.007667 ₿0.00000065	$0.006844 ₿0.00000055	$228.76K ₿8.73	$7M ₿531.54	$5.52M ₿419.47
1991	Smart Layer Network SLN	$0.07202 ₿0.000045	-11.28	$5.53M ₿729.86	$0.08118 ₿0.000049	$0.07202 ₿0.000044	$1.2M ₿41.66	$7.22M ₿4.6K	$5.53M ₿729.86
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Santiment Network Token SAN	$0.08597 ₿0.0000017	-2.93	$5.51M ₿110.64	$0.08908 ₿0.0000017	$0.08573 ₿0.0000017	$2.86K ₿0	$7.16M ₿143.96	$5.51M ₿110.64
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,666.45 ₿0.055	$5,611.51 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Zeta ZEX	$0.02929	0.58	$5.5M	$0.02964	$0.02869	$924.64K	$29.29M	$5.5M
1998	RWAX APP	$0.004524 ₿0.00000024	-0.58	$5.47M ₿0	$0.004659 ₿0.00000024	$0.004492 ₿0.00000023	$227.29K ₿11.57	$13.55M ₿97.06	$5.47M ₿0
1999	SIX Network SIX	$0.01992 ₿0.00000054	-3.01	$5.45M ₿149.8	$0.02059 ₿0.00000056	$0.0199 ₿0.00000054	$564.41K ₿6.04	$19.9M ₿547.15	$5.45M ₿149.8
2000	Carbon Browser CSIX	$0.008869 ₿0.0000011	-11.45	$5.45M ₿438.87	$0.01001 ₿0.0000011	$0.008852 ₿0.0000011	$1.7M ₿18.79	$8.14M ₿1.04K	$5.45M ₿438.87
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Matrix AI Network MAN	$0.01179 ₿0.00000057	-11.02	$5.44M ₿258.2	$0.01352 ₿0.00000062	$0.01178 ₿0.00000057	$113.05K ₿2.62	$8.98M ₿433.59	$5.44M ₿258.2
2003	PunkCity PUNK	$0.1361 ₿0.000054	-4.66	$5.43M ₿1.03K	$0.1429 ₿0.000054	$0.1354 ₿0.000047	$909.17 ₿1.06	$6.78M ₿2.7K	$5.43M ₿1.03K
2005	Baanx BXX	$0.02166 ₿0.0000024	-4.58	$5.42M ₿84.99	$0.02297 ₿0.0000030	$0.02159 ₿0.0000023	$18.61K ₿16.82	$5.42M ₿588.36	$5.42M ₿84.99
2008	Plugin PLI	$0.02799 ₿0.00000048	-5.13	$5.4M ₿72.64	$0.02951 ₿0.00000049	$0.02722 ₿0.00000046	$70.9K ₿2.79	$14M ₿239.93	$5.4M ₿72.64
2009	RocketX Exchange RVF	$0.05556 ₿0.0000063	-15.05	$5.36M ₿627.52	$0.06583 ₿0.0000065	$0.0555 ₿0.0000061	$90.75K ₿2.39	$5.48M ₿627.52	$5.36M ₿627.52
2011	AlphaKEK.AI AIKEK	$0.0224 ₿0.00000023	-13.87	$5.32M ₿0	$0.02608 ₿0.00000026	$0.02233 ₿0.00000022	$30K ₿0.95	$5.32M ₿58.68	$5.32M ₿0
2012	Spinning Cat OIIAOIIA	$0.005317	-24.86	$5.32M	$0.007103	$0.004914	$869.51K	$5.32M	$5.32M
2013	Levana LVN	$0.006976 ₿0.0000017	-8.79	$5.31M ₿66.97	$0.00777 ₿0.0000017	$0.006962 ₿0.0000016	$1.92M ₿39.57	$6.98M ₿1.75K	$5.31M ₿66.97
2016	Empowa EMP	$0.02709 ₿0.0000021	-1.20	$5.3M ₿63.01	$0.02774 ₿0.0000022	$0.02709 ₿0.0000021	$45.08 ₿0.03	$5.42M ₿429.4	$5.3M ₿63.01
2017	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$103,373.64 ₿1.011	$101,584.25 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2018	Numerico NWC	$0.03385 ₿0.0000021	-7.90	$5.26M ₿370.47	$0.03695 ₿0.0000024	$0.03367 ₿0.0000020	$95.46K ₿7.8	$8.96M ₿590.34	$5.26M ₿370.47
2020	Partisia Blockchain MPC	$0.01677 ₿0.0000056	-1.15	$5.25M ₿0	$0.01742 ₿0.0000058	$0.01659 ₿0.0000054	$115.48K ₿37.7	$9.59M	$5.25M ₿0
2021	Welshcorgicoin WELSH	$0.000532 ₿0.000000095	-14.24	$5.25M ₿954.63	$0.0006239 ₿0.00000010	$0.0005233 ₿0.000000094	$10.71K ₿21.4	$5.25M ₿954.63	$5.25M ₿954.63
2023	MAX MAX	$0.005209	-18.11	$5.22M	$0.006467	$0.005161	$1.24M	$5.22M	$5.22M
2024	Everdome DOME	$0.0001879 ₿0.0000000076	1.11	$5.22M ₿206.46	$0.0001876 ₿0.0000000078	$0.0001838 ₿0.0000000076	$455.88K ₿7.95	$18.8M ₿765.08	$5.22M ₿206.46
2025	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2026	Kin KIN	$0.00000197 ₿0.00000000029	-7.53	$5.21M ₿858.26	$0.000002169 ₿0.00000000029	$0.00000197 ₿0.00000000028	$262.36K ₿3.63	$5.21M ₿858.26	$5.21M ₿858.26
2027	Aimonica Brands AIMONICA	$0.005122	-18.56	$5.2M	$0.006558	$0.005203	$1.57M	$5.2M	$5.2M
2028	Fud the Pug FUD	$0.00000009059 ₿0.0000000000061	-15.42	$5.2M ₿0	$0.0000001235 ₿0.0000000000070	$0.00000009041 ₿0.0000000000056	$763.5K ₿22.64	$6.83M ₿616.68	$5.2M ₿0
2029	BOB Token BOB	$0.000007529 ₿0.00000000045	-10.13	$5.2M ₿314.15	$0.00000842 ₿0.00000000049	$0.000007449 ₿0.00000000045	$257.53K ₿40.13	$5.2M ₿314.15	$5.2M ₿314.15
2030	PINO PINO	$0.005251	-0.39	$5.2M	$0.005527	$0.005188	$36.74K	$5.2M	$5.2M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	CryptoFarmers FARM	$0.1745	-7.81	$5.19M	$0.1908	$0.1694	$3.32K	$8.73M	$5.19M
2032	Akuma Inu AKUMA	$0.00000776	-8.04	$5.18M	$0.00000849	$0.00000776	$35.82K	$5.18M	$5.18M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	0xGasless 0XGAS	$0.4704 ₿0.0000070	4.00	$5.17M ₿77.29	$0.4832 ₿0.0000078	$0.4261 ₿0.0000068	$24.33K ₿0.41	$5.17M ₿77.29	$5.17M ₿77.29
2034	Handshake HNS	$0.007818 ₿0.00000030	2.34	$5.17M ₿189.44	$0.007817 ₿0.00000031	$0.007278 ₿0.00000030	$78.28K ₿0.65	$5.17M ₿621.16	$5.17M ₿189.44
2038	Panther AI PAI	$0.01837	3.03	$5.13M	$0.01841	$0.01776	$818.77K	$8.73M	$5.13M
2041	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01163 ₿0.00000011	$0.01069 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2042	Bridged Tether (Linea) USDT	$0.9985 ₿0.000014	0.21	$5.1M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.08M ₿145.01	$5.1M	$5.1M ₿0
2043	Electra Protocol XEP	$0.0002798 ₿0.000000014	4.67	$5.09M ₿267.76	$0.0002846 ₿0.000000018	$0.0002643 ₿0.000000014	$195.38K ₿3.06	$8.26M ₿440.06	$5.09M ₿267.76
2047	WHISKEY WHISKEY	$0.005073	-5.34	$5.06M	$0.005362	$0.005066	$3.72K	$5.06M	$5.06M
2048	CrossFi XFI	$0.1195 ₿0.000012	-0.03	$5.05M ₿0	$0.1198 ₿0.000013	$0.1184 ₿0.000011	$895.91K ₿2.37	$45.24M	$5.05M ₿0
2049	SNPad SNPAD	$0.01801	2.30	$5.05M	$0.0206	$0.01734	$52.02K	$5.05M	$5.05M
2051	Minto BTCMT	$0.7814 ₿0.0000097	7.39	$5.04M ₿56.17	$0.7814 ₿0.0000097	$0.7253 ₿0.0000093	$170.48K ₿0.97	$11.25M ₿100.85	$5.04M ₿56.17
2052	KardiaChain KAI	$0.001055 ₿0.000000075	1.93	$5.04M ₿360.18	$0.001079 ₿0.000000075	$0.001012 ₿0.000000070	$38.1K ₿1.44	$5.28M ₿377.15	$5.04M ₿360.18
2053	Beercoin BEER	$0.00000566	-4.73	$5.03M	$0.00000653	$0.00000563	$3.62M	$5.03M	$5.03M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05372 ₿0.00000052	$0.05091 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Solanium SLIM	$0.05027 ₿0.0000042	-5.47	$5.02M ₿414.44	$0.05381 ₿0.0000044	$0.04966 ₿0.0000042	$382.2K ₿16.44	$5.02M ₿425.06	$5.02M ₿414.44
2055	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	1.31	$5.03M ₿0	$1.01 ₿0.000014	$0.9757 ₿0.000014	$74.79K ₿67.39	$5.03M	$5.03M ₿0
2056	Balanced Dollars BNUSD	$0.9974 ₿0.000011	0.17	$5.02M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$70.41K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
2058	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8801 ₿0.0000086	$0.8484 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2059	WHALE WHALE	$0.4996 ₿0.000011	-2.12	$5M ₿107.31	$0.5163 ₿0.000011	$0.4973 ₿0.000011	$4.64K ₿1.48	$5M ₿117.32	$5M ₿107.31
2060	Karura KAR	$0.04275 ₿0.0000022	-3.44	$4.99M ₿236.77	$0.04435 ₿0.0000025	$0.04183 ₿0.0000022	$123.3K ₿4.34	$6.84M ₿241.83	$4.99M ₿236.77
2062	cUNI CUNI	$0.1308 ₿0.0000032	-5.45	$4.96M ₿313.05	$0.1387 ₿0.0000033	$0.1304 ₿0.0000032	$9.55 ₿0	$4.96M ₿313.05	$4.96M ₿313.05
2063	LocalCoinSwap LCS	$0.1294 ₿0.0000012	-0.70	$4.95M ₿49.11	$0.1318 ₿0.0000012	$0.1298 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2064	Fren Pet FP	$0.6717 ₿0.00018	-4.60	$4.92M ₿0	$0.7045 ₿0.00023	$0.6668 ₿0.00012	$16.85K ₿137.32	$4.92M ₿1.81K	$4.92M ₿0
2065	Molecules of Korolchuk IP-NFT VITA-FAST	$4.92 ₿0.000078	-10.23	$4.92M ₿78.43	$5.56	$4.87	$3.67K ₿0	$4.92M ₿78.43	$4.92M ₿78.43
2066	Billy BILLY	$0.005004	-24.63	$4.92M	$0.006639	$0.004979	$3.12M	$4.92M	$4.92M
2067	Divergence Protocol DIVER	$0.00745 ₿0.00000029	-3.70	$4.92M ₿36.9	$0.007744 ₿0.00000030	$0.007445 ₿0.00000029	$174.76K ₿3.72	$7.45M ₿297.9	$4.92M ₿36.9
2068	RigoBlock GRG	$0.7452 ₿0.000037	-1.22	$4.91M ₿248.45	$0.7644 ₿0.000051	$0.7095 ₿0.000037	$34.68 ₿0.38	$5.66M ₿282.53	$4.91M ₿248.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}