Page de résultats 17 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2900	f(x) Protocol FXN	$32.93 ₿0.0020	-0.01*	$2.14M ₿114.77	$33.78 ₿0.0022	$32.54 ₿0.0020	$36.04K ₿0.88	$38.53M ₿2.16K	$2.14M ₿114.77
2902	KLEVA KLEVA	$0.03097 ₿0.0000024	1.52	$2.13M ₿133.34	$0.03097 ₿0.0000024	$0.02998 ₿0.0000023	$43.37K ₿0.46	$2.13M ₿185.89	$2.13M ₿133.34
2903	GT Protocol GTAI	$0.05257 ₿0.000045	-0.75	$2.13M ₿386.69	$0.05332 ₿0.000045	$0.05218 ₿0.000043	$173.39K ₿251.45	$3.94M ₿3.38K	$2.13M ₿386.69
2904	Dejitaru Tsuka TSUKA	$0.002124 ₿0.00000056	12.40	$2.13M ₿551	$0.00219 ₿0.00000060	$0.001794 ₿0.00000054	$130.67K ₿8.92	$2.13M ₿551	$2.13M ₿551
2905	Friend.tech FRIEND	$0.02244	-3.35	$2.13M	$0.02588	$0.02102	$2.47K	$2.13M	$2.13M
2906	Rainbow Bridged DAI (Near Protocol) DAI	$0.9992	0.01*	$2.13M	$1	$0.9959	$13.28K	$2.13M	$2.13M
2911	Neutaro NTMPI	$0.01362 ₿0.00000055	1.91	$2.12M ₿0	$0.01377 ₿0.00000058	$0.01322 ₿0.00000053	$162.06K ₿0.71	$5.44M ₿21.09	$2.12M ₿0
2917	Merkle Trade MKL	$0.05264	2.82	$2.09M	$0.05339	$0.05063	$3.55K	$5.28M	$2.09M
2918	Wrapped Ampleforth WAMPL	$1.52 ₿0.00043	1.03	$2.09M ₿277.92	$1.53 ₿0.00044	$1.49 ₿0.00041	$52.12K ₿7.02	$2.09M ₿277.92	$2.09M ₿277.92
2919	Hara Token HART	$0.001741 ₿0.000000024	-3.37	$2.09M ₿28.58	$0.001807 ₿0.000000024	$0.00168 ₿0.000000023	$1.15K ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2922	Dingocoin DINGO	$0.00001938 ₿0.00000000024	-0.08	$2.09M ₿25.78	$0.00001947 ₿0.00000000025	$0.00001932 ₿0.00000000023	$203.27K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
2923	Hege HEGE	$0.002082 ₿0.000000014	-0.56	$2.08M ₿0	$0.002137 ₿0.000000025	$0.00203 ₿0.0000000094	$138.13K ₿11.3	$2.08M ₿13.74	$2.08M ₿0
2929	MUMU THE BULL MUMU	$0.0000008925 ₿0.00000000012	-0.93	$2.08M ₿0	$0.0000009086 ₿0.00000000014	$0.0000008272 ₿0.00000000012	$462.31K ₿10.16	$2.08M ₿286.59	$2.08M ₿0
2932	Piteas PTS	$0.02946 ₿0.0000013	-2.60	$2.07M ₿90.2	$0.03079 ₿0.0000014	$0.02923 ₿0.0000013	$733.67 ₿0.24	$2.96M ₿139.63	$2.07M ₿90.2
2935	Xandeum XAND	$0.001536	3.66	$2.06M	$0.001548	$0.001471	$847.98	$6.17M	$2.06M
2936	Merchant Token MTO	$0.03459 ₿0.0000016	-5.75	$2.06M ₿96.2	$0.03766 ₿0.0000017	$0.03453 ₿0.0000016	$356.04 ₿0.37	$3.2M ₿150.36	$2.06M ₿96.2
2939	LinqAI LNQ	$0.006759 ₿0.0000024	-2.08	$2.06M ₿367.77	$0.006951 ₿0.0000026	$0.00673 ₿0.0000024	$367.29K ₿4.63	$6M ₿2.45K	$2.06M ₿367.77
2942	Masa MASA	$0.003672	8.61	$2.05M	$0.00407	$0.00309	$488.68K	$5.77M	$2.05M
2944	DeFi Kingdoms JEWEL	$0.01812 ₿0.0000027	-0.96	$2.04M ₿310.1	$0.01838 ₿0.0000028	$0.01804 ₿0.0000026	$178.24 ₿0.29	$2.17M ₿330.67	$2.04M ₿310.1
2945	AlphBanX ABX	$0.02364	5.68	$2.04M	$0.02365	$0.02237	$109.98K	$2.36M	$2.04M
2946	NanoByte NBT	$0.00158 ₿0.000000036	-2.99	$2.04M ₿46.71	$0.001629 ₿0.000000037	$0.001577 ₿0.000000034	$22.13K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2950	VinuChain VC	$0.004431 ₿0.00000087	-0.80	$2.03M ₿121.79	$0.004604 ₿0.00000090	$0.004396 ₿0.00000086	$327.82K ₿20.28	$4.26M ₿868.41	$2.03M ₿121.79
2953	HELLO HELLO	$0.003805 ₿0.00000085	-1.14	$2.02M ₿456.37	$0.00386 ₿0.00000090	$0.003712 ₿0.00000083	$146.76K ₿29	$3.8M ₿858.97	$2.02M ₿456.37
2954	Bridged TrueUSD TUSD	$0.9955 ₿0.000014	0.11	$2.01M ₿0	$0.9961 ₿0.000014	$0.9906 ₿0.000014	$711.63 ₿0.03	$2.01M	$2.01M ₿0
2956	Cakepie CKP	$0.5088 ₿0.00014	-0.92	$2.01M ₿295.73	$0.5197 ₿0.00014	$0.5064 ₿0.00014	$12.49K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
2958	League of Kingdoms LOKA	$0.05916 ₿0.0000052	-1.90	$2.01M ₿604.15	$0.06325 ₿0.0000055	$0.05582 ₿0.0000052	$54.34K ₿102.16	$29.58M ₿1.07K	$2.01M ₿604.15
2961	Kinka XNK	$4,162.01 ₿0.034	0.73	$2.01M ₿0	$4,166.27 ₿0.034	$4,114.61 ₿0.033	$82.35K ₿3.42	$2.01M ₿16.55	$2.01M ₿0
2965	GameGPT DUEL	$0.000239 ₿0.00000033	5.25	$2M ₿494.74	$0.0002472 ₿0.00000039	$0.0002271 ₿0.00000033	$75.99K ₿53.03	$2.39M ₿3.4K	$2M ₿494.74
2967	Rai Reflex Index RAI	$3.32 ₿0.000041	-3.74	$1.99M ₿72.57	$3.49 ₿0.000041	$3.19 ₿0.000039	$12.88K ₿1	$1.99M ₿72.57	$1.99M ₿72.57
2972	ZoidPay ZPAY	$0.005064 ₿0.00000021	-8.62	$1.98M ₿86.25	$0.005543 ₿0.00000024	$0.004943 ₿0.00000021	$3.23K ₿6.69	$3.54M ₿154.01	$1.98M ₿86.25
2974	Mt Pelerin Shares MPS	$3.96 ₿0.000074	1.57	$1.98M ₿37.34	$4.12 ₿0.000074	$3.87 ₿0.000063	$350.35 ₿0.04	$39.59M ₿746.85	$1.98M ₿37.34
2978	Strawberry AI BERRY	$0.01967	3.44	$1.97M	$0.02154	$0.01695	$103.29K	$1.97M	$1.97M
2979	Handshake HNS	$0.002894 ₿0.00000030	-0.93	$1.96M ₿189.44	$0.002922 ₿0.00000031	$0.00264 ₿0.00000030	$6.01K ₿0.65	$1.96M ₿621.16	$1.96M ₿189.44
2983	Boba Cat BOBA	$0.00196 ₿0.00000064	-0.65	$1.96M ₿369.26	$0.002017 ₿0.00000071	$0.001956 ₿0.00000057	$20.99K ₿15.6	$1.96M ₿369.26	$1.96M ₿369.26
2984	LooksRare LOOKS	$0.001968 ₿0.0000024	-5.45	$1.96M ₿2.48K	$0.002184 ₿0.0000025	$0.001943 ₿0.0000022	$1.1M ₿320.02	$1.96M ₿2.48K	$1.96M ₿2.48K
2988	ARI ARI	$0.004044	0.02	$1.94M	$0.004052	$0.004031	$44.14K	$1.94M	$1.94M
2991	Monkey Pox POX	$0.001934	0.32	$1.93M	$0.001996	$0.001886	$191.72	$1.93M	$1.93M
2997	Alvara Protocol ALVA	$0.02382 ₿0.000010	-14.99	$1.93M ₿43.68	$0.02857 ₿0.000011	$0.02327 ₿0.000010	$186.28K ₿2.5	$4.73M ₿2.04K	$1.93M ₿43.68
2998	Biswap BSW	$0.003858 ₿0.0000016	5.07	$1.93M ₿838.72	$0.004508 ₿0.0000017	$0.003632 ₿0.0000016	$359.18K ₿89.11	$2.23M ₿969.69	$1.93M ₿838.72
3000	Croak $CROAK	$0.000956	0.60	$1.92M	$0.001084	$0.0009097	$140.86K	$1.92M	$1.92M
3003	Waffles WAFFLES	$0.001926	-7.54	$1.92M	$0.002101	$0.001917	$22.62K	$1.92M	$1.92M
3006	Salvium SAL	$0.04753	4.47	$1.92M	$0.04785	$0.04319	$56.33K	$3.54M	$1.92M
3007	Verse VERSE	$0.00004431 ₿0.0000000052	0.33	$1.92M ₿67.47	$0.00004541 ₿0.0000000055	$0.00004381 ₿0.0000000051	$6.35K ₿1.42	$8.61M ₿1.02K	$1.92M ₿67.47
3008	PiP PIP	$2.44	-0.20	$1.92M	$2.53	$2.38	$15.42K	$1.92M	$1.92M
3011	DeHub DHB	$0.0003992 ₿0.000000025	-7.26	$1.91M ₿83.48	$0.000435 ₿0.000000028	$0.0003986 ₿0.000000024	$3.36K ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
3012	Eesee ESE	$0.003177	-1.41	$1.91M	$0.003349	$0.003101	$401.02K	$2.12M	$1.91M
3013	just buy $1 worth of this coin $1	$0.001907	1.75	$1.91M	$0.001998	$0.001842	$550.88K	$1.91M	$1.91M
3014	DucatusX DUCX	$0.006859 ₿0.000000086	0.12	$1.91M ₿7.56	$0.006902 ₿0.000000086	$0.006836 ₿0.000000082	$94.24K ₿1.03	$5.34M ₿67.14	$1.91M ₿7.56
3015	HahaYes RIZO	$0.000004539	0.72	$1.91M	$0.00000477	$0.000004369	$108.29K	$1.91M	$1.91M
3017	Credefi CREDI	$0.00254 ₿0.00000056	49.34	$1.91M ₿419.47	$0.002546 ₿0.00000065	$0.001689 ₿0.00000055	$133.58K ₿8.73	$2.42M ₿531.54	$1.91M ₿419.47
3018	Nest Protocol NEST	$0.0003208 ₿0.000000055	443.37	$1.9M ₿327.48	$0.0003775 ₿0.000000057	$0.0000586 ₿0.000000051	$6.62 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3022	Factor FACT	$1.7 ₿0.00064	-0.12	$1.9M ₿0	$1.78 ₿0.00067	$1.69 ₿0.00052	$14.51K ₿6.01	$1.9M ₿122.11	$1.9M ₿0
3023	Aki Network AKI	$0.001119 ₿0.00000024	-1.15	$1.9M ₿0	$0.001185 ₿0.00000026	$0.0009775 ₿0.00000024	$11.18K ₿33.09	$2.25M	$1.9M ₿0
3032	Frontier Token FRONT	$0.02082 ₿0.000017	1.50	$1.87M ₿1.55K	$0.02137 ₿0.000018	$0.02027 ₿0.000016	$23.31 ₿463.69	$1.87M ₿1.59K	$1.87M ₿1.55K
3034	APWine APW	$0.194 ₿0.000037	-6.84	$1.87M ₿363.88	$0.2681 ₿0.000039	$0.1938 ₿0.000036	$676.25 ₿12.36	$9.7M ₿1.89K	$1.87M ₿363.88
3036	OSMI OSMI	$0.007697	-2.51	$1.87M	$0.007929	$0.007672	$1.04K	$2M	$1.87M
3037	Aura Network AURA	$0.00455 ₿0.00000061	9.29	$1.87M ₿191.35	$0.005009 ₿0.00000062	$0.004054 ₿0.00000058	$38.79K ₿4.73	$4.55M ₿618.56	$1.87M ₿191.35
3043	DexCheck AI DCK	$0.002637 ₿0.0000012	-0.74	$1.86M ₿441.85	$0.00266 ₿0.0000013	$0.002616 ₿0.0000011	$1.21M ₿16.12	$2.53M ₿1.2K	$1.86M ₿441.85
3044	Crypto Asset Governance Alliance CAGA	$0.00002934 ₿0.0000000079	-0.65	$1.86M ₿468.84	$0.00002981 ₿0.0000000080	$0.00002563 ₿0.0000000077	$73.95K ₿15.62	$2.94M ₿799.13	$1.86M ₿468.84
3045	Landshare Token LAND	$0.2972 ₿0.000063	-0.95	$1.86M ₿243.46	$0.3044 ₿0.000066	$0.2966 ₿0.000055	$160.04K ₿11.19	$2M ₿243.46	$1.86M ₿243.46
3046	Moonsama SAMA	$0.001849 ₿0.00000025	1.00	$1.86M ₿135.53	$0.002167 ₿0.00000025	$0.001804 ₿0.00000022	$46.22K ₿1.36	$1.86M ₿251.16	$1.86M ₿135.53
3047	Colony Avalanche Index CAI	$41.85 ₿0.0039	0.95	$1.85M ₿39.46	$42.33 ₿0.0040	$41.27 ₿0.0038	$73.9 ₿1.19	$1.85M ₿12.39	$1.85M ₿39.46
3048	LogX Network LOGX	$0.003379	-0.75	$1.85M	$0.003428	$0.003368	$68.55K	$3.38M	$1.85M
3049	Aviator AVI	$0.0002489 ₿0.000000077	0.43	$1.85M ₿520.3	$0.0002518 ₿0.000000086	$0.0002475 ₿0.000000076	$96.49K ₿3.36	$2.3M ₿716.1	$1.85M ₿520.3
3050	Primate PRIMATE	$0.001784 ₿0.000000072	1.84	$1.85M ₿14.09	$0.001789 ₿0.000000079	$0.001752 ₿0.000000072	$4.56 ₿0	$3.68M ₿148.59	$1.85M ₿14.09
3053	Napoli Fan Token NAP	$0.3604 ₿0.000044	-1.02	$1.84M ₿95.25	$0.367 ₿0.000048	$0.3578 ₿0.000040	$274.37K ₿98.82	$3.6M ₿445.15	$1.84M ₿95.25
3054	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.96	$1.84M ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000014	$345.41 ₿0.14	$1.84M	$1.84M ₿0
3056	ShibaDoge SHIBDOGE	$0 ₿0.	0.76	$1.84M ₿58.71	$0 ₿0.	$0 ₿0.	$389.44 ₿0	$2.93M ₿115.28	$1.84M ₿58.71
3057	Massa MAS	$0.004723	-6.67	$1.84M	$0.005427	$0.004738	$445.48K	$5.22M	$1.84M
3061	RUSSELL RUSSELL	$0.001889	0.07	$1.83M	$0.001935	$0.001835	$183.14K	$1.83M	$1.83M
3064	ichi.farm ICHI	$0.1941 ₿0.000037	1.64	$1.82M ₿312.83	$0.1981 ₿0.000038	$0.1903 ₿0.000037	$3.03K ₿17.79	$1.94M ₿376.26	$1.82M ₿312.83
3068	GOATS GOATS	$0.00009825	-3.08	$1.82M	$0.0001199	$0.000085	$87.77K	$1.87M	$1.82M
3069	MContent MCONTENT	$0.000000000493 ₿0.000000000000027	-8.28	$1.82M ₿101.02	$0.000000000542 ₿0.000000000000028	$0.000000000516 ₿0.000000000000025	$54.17 ₿9.68	$2.97M ₿165.2	$1.82M ₿101.02
3076	Banano BAN	$0.001113 ₿0.00000011	0.87	$1.79M ₿173.45	$0.001118 ₿0.00000011	$0.001099 ₿0.00000010	$4.42K ₿0.37	$2.14M ₿212.65	$1.79M ₿173.45
3078	Biconomy Exchange Token BIT	$0.00000636 ₿0.000000000079	-0.61	$1.78M ₿23.86	$0.00000645 ₿0.000000000079	$0.00000633 ₿0.000000000076	$2.57M ₿10.93	$3.83M ₿50.99	$1.78M ₿23.86
3079	Penumbra UM	$0.04933	-10.12	$1.78M	$0.05519	$0.049	$4.28K	$4.93M	$1.78M
3081	Phantasma SOUL	$0.01344 ₿0.0000022	9.16	$1.78M ₿284.87	$0.01582 ₿0.0000023	$0.01212 ₿0.0000021	$274K ₿4.43	$1.78M ₿284.87	$1.78M ₿284.87
3083	Signum SIGNA	$0.0008072 ₿0.000000018	-0.43	$1.77M ₿40.92	$0.0008151 ₿0.000000019	$0.0008047 ₿0.000000018	$21.75K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3084	Jester JEST	$1.78	0.88	$1.77M	$1.81	$1.75	$291.34	$1.77M	$1.77M
3086	Router Protocol ROUTE	$0.002722	-2.12	$1.77M	$0.002803	$0.002674	$536.11K	$2.67M	$1.77M
3087	wanBTC WANBTC	$87,376 ₿1.0035	0.50	$1.77M ₿0	$88,784 ₿1.022	$86,106 ₿0.98	$14.74K ₿0.3	$1.77M	$1.77M ₿0
3094	360noscope420blazeit MLG	$0.001756	12.88	$1.75M	$0.001994	$0.001544	$285.3K	$1.75M	$1.75M
3095	Gym Network GYMNET	$0.01404 ₿0.00000028	3.81	$1.75M ₿35.32	$0.01416 ₿0.00000028	$0.01337 ₿0.00000027	$16.71K ₿4.43	$7.13M ₿149.08	$1.75M ₿35.32
3097	Blend BLND	$0.04965	-0.59	$1.75M	$0.05014	$0.04945	$2.36K	$3.33M	$1.75M
3101	BTC 2x Flexible Leverage Index BTC2X-FLI	$30 ₿0.00047	-0.64	$1.75M ₿98.31	$30.56 ₿0.00047	$29.6 ₿0.00046	$429.81 ₿0.04	$1.75M ₿98.31	$1.75M ₿98.31
3103	Vesper Finance VSP	$0.2051 ₿0.0000076	1.28	$1.75M ₿65.42	$0.208 ₿0.0000086	$0.2009 ₿0.0000068	$769.66 ₿0.26	$2.05M ₿76.84	$1.75M ₿65.42
3104	Polytrade TRADE	$0.03652 ₿0.000036	-1.08	$1.75M ₿1.2K	$0.03737 ₿0.000038	$0.03617 ₿0.000036	$193.59K ₿19.64	$3.65M ₿3.69K	$1.75M ₿1.2K
3108	e-Radix EXRD	$0.002034 ₿0.00000099	-23.38	$1.74M ₿1.14K	$0.002905 ₿0.0000010	$0.001946 ₿0.00000099	$14.1K ₿5.79	$1.74M ₿1.14K	$1.74M ₿1.14K
3110	Chain-key Ethereum CKETH	$2,898.25 ₿0.051	0.48	$1.74M ₿0	$2,983.31 ₿0.051	$2,861.36 ₿0.049	$11.6K ₿0.05	$1.74M	$1.74M ₿0
3111	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009912 ₿0.00000011	$0.009104 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3115	GHOST by McAfee GHOST	$0.0613 ₿0.0000012	2.12	$1.73M ₿31.13	$0.06159 ₿0.0000013	$0.05885 ₿0.0000012	$449.01 ₿0.06	$1.73M ₿31.13	$1.73M ₿31.13
3118	AION 5100 AION	$0.08211	5.72	$1.72M	$0.08244	$0.07659	$8.55K	$1.72M	$1.72M
3119	Frodo the Virtual Samurai FROG	$0.0003253	17.64	$1.72M	$0.0003556	$0.0002759	$168.05K	$1.72M	$1.72M
3120	Warthog WART	$0.1646 ₿0.000011	-1.49	$1.72M ₿0	$0.1699 ₿0.000012	$0.1639 ₿0.000010	$19.37K ₿0.12	$1.72M ₿13.14	$1.72M ₿0
3123	Amocucinare AMORE	$0.001801	5.16	$1.71M	$0.001893	$0.001681	$97.37K	$1.78M	$1.71M
3125	GensoKishi Metaverse MV	$0.004281 ₿0.00000057	14.26	$1.71M ₿135.54	$0.004282 ₿0.00000059	$0.003746 ₿0.00000053	$444.42K ₿41.68	$1.71M ₿231.76	$1.71M ₿135.54
3127	Nucleon xCFX XCFX	$0.1092 ₿0.0000056	0.25	$1.71M ₿97.9	$0.1124 ₿0.0000057	$0.1066 ₿0.0000053	$3.31K ₿0.27	$1.71M ₿97.9	$1.71M ₿97.9
3128	Mobius MOBI	$0.003326 ₿0.00000016	-4.01	$1.7M ₿84.76	$0.003644 ₿0.00000016	$0.003167 ₿0.00000015	$12.46K ₿0.42	$2.95M ₿146.43	$1.7M ₿84.76
3129	Stargaze STARS	$0.0006015 ₿0.00000043	0.50	$1.7M ₿1.09K	$0.000604 ₿0.00000044	$0.000563 ₿0.00000039	$12K ₿9.18	$1.8M ₿1.31K	$1.7M ₿1.09K
3139	Warped Games WARPED	$0.0002285 ₿0.000000022	-0.58	$1.68M ₿122.58	$0.0002369 ₿0.000000023	$0.0002269 ₿0.000000022	$3.13K ₿0.11	$2.28M ₿230.12	$1.68M ₿122.58
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}