Page de résultats 17 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2218	Rain Coin RAIN	$3.97 ₿0.00014	3.37	$3.97M ₿142.92	$4 ₿0.00015	$3.73 ₿0.00014	$1.38K ₿0.94	$3.97M ₿142.92	$3.97M ₿142.92
2220	EternalAI EAI	$0.01753	-17.53	$3.95M	$0.02125	$0.01741	$37.78K	$17.53M	$3.95M
2221	LushAI LUSH	$0.0006511 ₿0.000000043	1.12	$3.93M ₿0	$0.0006535 ₿0.000000043	$0.0006409 ₿0.000000034	$566.87 ₿1.56	$12.8M ₿867.66	$3.93M ₿0
2222	SingularityDAO SDAO	$0.04334 ₿0.000011	3.09	$3.92M ₿1.04K	$0.04434 ₿0.000012	$0.04167 ₿0.000011	$73.99K ₿13.24	$4.33M ₿1.15K	$3.92M ₿1.04K
2224	Giko Cat GIKO	$0.3929	1.09	$3.93M	$0.4001	$0.3612	$214.95K	$3.93M	$3.93M
2225	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,620.84 ₿1.011	$106,740.63 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2226	CoinNavigator CNG	$3.79 ₿0.000060	0.63	$3.9M ₿61.87	$4.74 ₿0.000060	$3.74 ₿0.000059	$24.46K ₿1.48	$3.79B ₿60.07K	$3.9M ₿61.87
2227	WOM Token WOM	$0.01642 ₿0.00000051	1.80	$3.9M ₿96.33	$0.01717 ₿0.00000052	$0.0155 ₿0.00000050	$118.65K ₿2.56	$16.45M ₿512.4	$3.9M ₿96.33
2228	Andy ANDY	$0.003898 ₿0.00000035	-0.35	$3.9M ₿0	$0.003986 ₿0.00000040	$0.003882 ₿0.00000017	$2.26K ₿36.67	$3.9M ₿340.48	$3.9M ₿0
2229	Solnic SOLNIC	$0.004135	2.84	$3.9M	$0.004192	$0.003815	$11.68K	$3.9M	$3.9M
2230	Massa MAS	$0.01347	0.13	$3.89M	$0.01353	$0.0134	$99.34K	$14.68M	$3.89M
2231	Arianee ARIA20	$0.03607 ₿0.0000037	0.44	$3.88M ₿108.63	$0.03659 ₿0.0000037	$0.03582 ₿0.0000036	$3.79 ₿0.02	$7.22M ₿740.58	$3.88M ₿108.63
2233	Swarm Markets SMT	$0.04698 ₿0.000015	1.85	$3.88M ₿1.13K	$0.04947 ₿0.000015	$0.04555 ₿0.000014	$89.73K ₿15.46	$7.42M ₿3.66K	$3.88M ₿1.13K
2235	Skeb SKEB	$0.0004132 ₿0.000000021	2.77	$3.87M ₿131.14	$0.0004134 ₿0.000000021	$0.000402 ₿0.000000020	$59.06K ₿4.24	$4.12M ₿213.27	$3.87M ₿131.14
2236	Settled EthXY Token SEXY	$0.03862 ₿0.000022	-2.17	$3.86M ₿0	$0.04534 ₿0.000024	$0.03826 ₿0.000021	$40.14K ₿5.74	$3.86M	$3.86M ₿0
2237	Harold HAROLD	$0.003839	-4.96	$3.86M	$0.004044	$0.003791	$8.13K	$3.86M	$3.86M
2239	Handshake HNS	$0.005773 ₿0.00000030	-5.86	$3.85M ₿189.44	$0.006138 ₿0.00000031	$0.005613 ₿0.00000030	$136.66K ₿0.65	$3.85M ₿621.16	$3.85M ₿189.44
2240	Ēnosys HLN	$0.06534 ₿0.0000033	0.77	$3.85M ₿132.42	$0.06624 ₿0.0000034	$0.06476 ₿0.0000033	$127.72K ₿1.12	$9.8M ₿501.73	$3.85M ₿132.42
2241	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2427 ₿0.0000022	$0.2277 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2242	GOB•IS•GOB•IS•GOB ◨	$0.002465	-0.08	$3.84M	$0.002521	$0.002448	$911.7	$3.84M	$3.84M
2243	Young Peezy AKA Pepe PEEZY	$0.003824 ₿0.000000035	-3.45	$3.82M ₿0	$0.003966 ₿0.000000049	$0.003791 ₿0.000000018	$2.79K ₿4.14	$3.82M ₿35.28	$3.82M ₿0
2244	Electra Protocol XEP	$0.0002098 ₿0.000000014	-4.62	$3.82M ₿267.76	$0.0002375 ₿0.000000018	$0.0002098 ₿0.000000014	$100.76K ₿3.06	$6.19M ₿440.06	$3.82M ₿267.76
2247	ChompCoin CHOMP	$0.04075	7.01	$3.82M	$0.04483	$0.03743	$83K	$3.82M	$3.82M
2248	BitKan KAN	$0.0006998 ₿0.000000015	0.69	$3.82M ₿84.72	$0.0007052 ₿0.000000016	$0.0006903 ₿0.000000015	$120.78K ₿4.99	$7M ₿155.38	$3.82M ₿84.72
2250	MAGA Hat MAGA	$0.00000932	0.27	$3.82M	$0.00000935	$0.000009109	$2.62M	$3.85M	$3.82M
2252	iBTC Network IBTC	$106,966	0.27	$3.8M	$108,001	$105,965	$492.06	$3.8M	$3.8M
2253	Shiro Neko SHIRO	$0.000000004815	-1.42	$3.8M	$0.000000005022	$0.000000004788	$539.12K	$3.8M	$3.8M
2256	Warped Games WARPED	$0.0005639 ₿0.000000022	1.68	$3.79M ₿122.58	$0.00057 ₿0.000000023	$0.0005493 ₿0.000000022	$7.38K ₿0.11	$5.64M ₿230.12	$3.79M ₿122.58
2257	LightLink LL	$0.01302	0.83	$3.79M	$0.01309	$0.01291	$153.77K	$13.02M	$3.79M
2258	Decubate DCB	$0.01 ₿0.0000018	-0.88	$3.79M ₿629.42	$0.0101 ₿0.0000019	$0.009987 ₿0.0000018	$161.4K ₿16.53	$10.01M ₿1.86K	$3.79M ₿629.42
2261	Nolus NLS	$0.006136 ₿0.00000078	-0.25	$3.75M ₿173.89	$0.006158 ₿0.00000079	$0.006135 ₿0.00000073	$175.74K ₿0.36	$5.39M ₿692.78	$3.75M ₿173.89
2262	RocketX Exchange RVF	$0.03888 ₿0.0000063	-0.27	$3.75M ₿627.52	$0.03908 ₿0.0000065	$0.03868 ₿0.0000061	$19.83K ₿2.39	$3.84M ₿627.52	$3.75M ₿627.52
2263	Fluxbot FLUXB	$0.008706 ₿0.0000013	0.78	$3.75M ₿0	$0.008709 ₿0.0000014	$0.008364 ₿0.0000012	$96.2K ₿5.26	$4.35M ₿683.77	$3.75M ₿0
2264	Artyfact ARTY	$0.1748 ₿0.000015	5.17	$3.75M ₿203.67	$0.1779 ₿0.000016	$0.1547 ₿0.000015	$1.54M ₿24.94	$4.33M ₿389.05	$3.75M ₿203.67
2269	WELF WELF	$0.4902	-0.30	$3.74M	$0.5318	$0.4603	$125.2K	$24.51M	$3.74M
2270	Edgevana Staked SOL EDGESOL	$174.15 ₿0.0026	0.74	$3.74M ₿0	$174.71 ₿0.0028	$167.59 ₿0.0026	$1.19K ₿0	$3.74M ₿0.29	$3.74M ₿0
2271	Bytecoin BCN	$0.00002031 ₿0.00000000048	-0.58	$3.74M ₿88.35	$0.00002057 ₿0.00000000048	$0.00001966 ₿0.00000000046	$30.32 ₿0.25	$3.74M ₿88.38	$3.74M ₿88.35
2273	Shiden Network SDN	$0.0557 ₿0.0000044	3.61	$3.72M ₿290.59	$0.05845 ₿0.0000046	$0.05249 ₿0.0000043	$41.17K ₿6.3	$4.82M ₿377	$3.72M ₿290.59
2274	Harambe on Solana HARAMBE	$0.003721 ₿0.00000020	-4.54	$3.72M ₿202.51	$0.00397 ₿0.00000027	$0.003476 ₿0.00000020	$77.51K ₿6.74	$3.72M ₿202.51	$3.72M ₿202.51
2277	Unisocks SOCKS	$12,392.91 ₿0.49	1.59	$3.71M ₿148.01	$12,433.1	$12,171.44	$18 ₿0	$3.71M ₿148.01	$3.71M ₿148.01
2279	Timeless LIT	$0.008358 ₿0.00000029	-1.50	$3.7M ₿66.81	$0.008603 ₿0.00000030	$0.008291 ₿0.00000028	$134.18 ₿0.09	$5.45M ₿179.06	$3.7M ₿66.81
2281	MAD MAD	$0.0000037	0.79	$3.7M	$0.00000379	$0.00000353	$746.89K	$3.7M	$3.7M
2282	AgentAlgo AGENT	$0.176	9.66	$3.69M	$0.1776	$0.1601	$34K	$3.69M	$3.69M
2283	DeRace ZERC	$0.03069 ₿0.0000043	-0.43	$3.68M ₿519.2	$0.03116 ₿0.0000045	$0.02981 ₿0.0000042	$186.88K ₿9.14	$3.68M ₿519.2	$3.68M ₿519.2
2284	Skibidi Toilet SKBDI	$0.04899	1.20	$3.67M	$0.05104	$0.04587	$484.94K	$3.67M	$3.67M
2285	Swash SWASH	$0.003697 ₿0.00000031	-0.53	$3.68M ₿307.89	$0.003872 ₿0.00000035	$0.003673 ₿0.00000031	$66.91K ₿3.96	$3.7M ₿319.32	$3.68M ₿307.89
2286	KIRA Network KEX	$0.01639 ₿0.0000011	-2.10	$3.67M ₿259.83	$0.0169 ₿0.0000012	$0.0162 ₿0.0000011	$63.98K ₿5.51	$4.92M ₿347.99	$3.67M ₿259.83
2287	Astroport ASTRO	$0.008658 ₿0.0000022	-6.30	$3.67M ₿969.85	$0.009239 ₿0.0000023	$0.008657 ₿0.0000022	$14.1K ₿2.1	$9.52M ₿2.52K	$3.67M ₿969.85
2289	Nash Exchange NEX	$0.08397 ₿0.0000022	-7.81	$3.66M ₿94.14	$0.09331 ₿0.0000023	$0.07955 ₿0.0000020	$1.22K ₿0.12	$4.19M ₿111.24	$3.66M ₿94.14
2290	Splinterlands SPS	$0.007454 ₿0.00000025	-0.34	$3.65M ₿124.46	$0.007618 ₿0.00000025	$0.007407 ₿0.00000024	$130.72K ₿1.07	$9.9M ₿332.22	$3.65M ₿124.46
2291	CumRocket CUMMIES	$0.002756 ₿0.00000015	-0.45	$3.64M ₿202.84	$0.002788 ₿0.00000016	$0.002725 ₿0.00000015	$757.47K ₿1.36	$3.64M ₿202.84	$3.64M ₿202.84
2292	Ajna Protocol AJNA	$0.004652 ₿0.00000086	0.34	$3.62M ₿7.23	$0.004668 ₿0.0000010	$0.004621 ₿0.00000075	$52.4K ₿0.27	$4.63M ₿864.36	$3.62M ₿7.23
2293	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2004	-0.03	$3.61M	$0.2018	$0.1995	$141.38K	$20.04M	$3.61M
2296	QVRS QVRS	$0.06012	0.32	$3.6M	$0.06181	$0.0593	$48.42	$6.01M	$3.6M
2297	Frodo the Virtual Samurai FROG	$0.0007194	2.45	$3.6M	$0.0007646	$0.0006774	$127.82K	$3.6M	$3.6M
2298	Shina Inu SHI	$0.0000002573 ₿0.000000000011	-9.64	$3.61M ₿163.43	$0.0000002876 ₿0.000000000012	$0.0000002558 ₿0.000000000011	$21.62K ₿0.54	$3.73M ₿168.83	$3.61M ₿163.43
2299	Wrapped SUI (Universal) USUI	$2.72	4.50	$3.59M	$2.74	$2.58	$1.19M	$3.59M	$3.59M
2301	Kin KIN	$0.000001359 ₿0.00000000029	4.78	$3.58M ₿858.26	$0.000001359 ₿0.00000000029	$0.00000123 ₿0.00000000028	$63.2K ₿3.63	$3.58M ₿858.26	$3.58M ₿858.26
2302	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.01285 ₿0.00000011	$0.01271 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2303	Epic Cash EPIC	$0.1919 ₿0.0000037	-9.22	$3.57M ₿64.92	$0.2117 ₿0.0000037	$0.192 ₿0.0000036	$2.39K ₿0.2	$3.58M ₿78.9	$3.57M ₿64.92
2304	Xelis XEL	$1.12	3.29	$3.56M	$1.35	$1.07	$96.23K	$3.56M	$3.56M
2305	ZambesiGold ZGD	$0.08503 ₿0.0000013	1.20	$3.56M ₿56.11	$0.08503 ₿0.0000013	$0.08401 ₿0.0000011	$4.81K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2306	Mistery MERY	$0.00000843 ₿0.000000000026	0.39	$3.54M ₿0	$0.00000864 ₿0.000000000034	$0.000008379 ₿0.000000000023	$9.7K ₿3.82	$3.54M ₿10.99	$3.54M ₿0
2309	Chudjak CHUD	$0.003813	0.46	$3.55M	$0.003899	$0.003448	$117.48K	$3.55M	$3.55M
2310	LABEL Foundation LBL	$0.001302 ₿0.000000084	-1.30	$3.54M ₿97.17	$0.001335 ₿0.000000087	$0.001295 ₿0.000000083	$62.95K ₿9.44	$3.83M ₿255.4	$3.54M ₿97.17
2312	AlphBanX ABX	$0.04082	-10.89	$3.52M	$0.04822	$0.0361	$20.84K	$4.08M	$3.52M
2315	KOALA AI KOKO	$0.0000003711 ₿0.000000000023	0.41	$3.5M ₿0	$0.0000003726 ₿0.000000000027	$0.0000003597 ₿0.000000000022	$233.4K ₿10.26	$3.7M ₿229.17	$3.5M ₿0
2317	Strawberry AI BERRY	$0.03496	3.92	$3.5M	$0.03589	$0.03106	$62.38K	$3.5M	$3.5M
2318	Credefi CREDI	$0.004668 ₿0.00000056	-7.67	$3.5M ₿419.47	$0.005056 ₿0.00000065	$0.004608 ₿0.00000055	$233.66K ₿8.73	$4.43M ₿531.54	$3.5M ₿419.47
2320	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8828 ₿0.000014	7.54	$3.49M ₿0	$1.02 ₿0.000014	$0.8108 ₿0.000014	$974.45 ₿67.39	$3.49M	$3.49M ₿0
2321	FARM FARM	$2.91	-0.93	$3.49M	$2.94	$2.86	$33.3K	$3.49M	$3.49M
2322	Aeternity AE	$0.008019 ₿0.00000052	2.19	$3.49M ₿222.62	$0.008788 ₿0.00000055	$0.007782 ₿0.00000051	$96.4K ₿6.56	$4.3M ₿281.77	$3.49M ₿222.62
2324	L2 Standard Bridged WETH (Mode) WETH	$2,436.33	0.24	$3.48M	$2,460.04	$2,403.86	$187.67K	$3.48M	$3.48M
2325	SHUI CFX SCFX	$0.08124 ₿0.0000051	0.50	$3.48M ₿0	$0.08124	$0.08083	$26.34 ₿0	$3.48M ₿29.54	$3.48M ₿0
2326	CrossFi XFI	$0.08233 ₿0.000012	-0.31	$3.48M ₿0	$0.08315 ₿0.000013	$0.08194 ₿0.000011	$671.48K ₿2.37	$31.13M	$3.48M ₿0
2327	Tap XTP	$0.00092 ₿0.000000025	1.27	$3.48M ₿95.47	$0.0009342 ₿0.000000026	$0.0008371 ₿0.000000024	$2.45K ₿0.27	$9.2M ₿252.74	$3.48M ₿95.47
2328	Orbitt Token ORBT	$0.2327 ₿0.000000056	-2.37	$3.47M ₿0	$0.2398 ₿0.00000012	$0.2305 ₿0.000000054	$211.89K ₿0.01	$4.65M ₿0.68	$3.47M ₿0
2329	Troll TROLL	$0.000000003625 ₿0.00000000000050	-1.11	$3.47M ₿490.63	$0.0000000038 ₿0.00000000000061	$0.00000000361 ₿0.00000000000050	$1.28M ₿441.86	$3.47M ₿490.84	$3.47M ₿490.63
2330	Dynex DNX	$0.03366 ₿0.0000098	4.36	$3.47M ₿868.33	$0.03386 ₿0.000010	$0.03209 ₿0.0000098	$139.32K ₿32.42	$3.47M ₿868.35	$3.47M ₿868.33
2331	HahaYes RIZO	$0.00000827	-7.42	$3.48M	$0.000009209	$0.0000077	$382.73K	$3.48M	$3.48M
2332	Landshare Token LAND	$0.5755 ₿0.000063	-1.12	$3.47M ₿243.46	$0.5822 ₿0.000066	$0.5694 ₿0.000055	$196.68K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2333	Piteas PTS	$0.04946 ₿0.0000013	-2.67	$3.47M ₿90.2	$0.05082 ₿0.0000014	$0.04814 ₿0.0000013	$1.33K ₿0.24	$4.95M ₿139.63	$3.47M ₿90.2
2334	Bitcoin 2 BTC2	$0.1945 ₿0.0000059	0.53	$3.46M ₿107.27	$0.1945 ₿0.0000059	$0.1928 ₿0.0000055	$11.04K ₿0.02	$3.46M ₿107.27	$3.46M ₿107.27
2335	LanaCoin LANA	$0.0009746 ₿0.0000000054	2.28	$3.46M ₿18.36	$0.0009863 ₿0.0000000055	$0.0009464 ₿0.0000000053	$37.28 ₿0.01	$7.32M ₿40.78	$3.46M ₿18.36
2336	Kyber Network KNCL	$0.2965 ₿0.000010	0.50	$3.46M ₿231.35	$0.2992 ₿0.000012	$0.2938 ₿0.000010	$867 ₿1.12	$3.59M ₿145.82	$3.46M ₿231.35
2337	MINATIVERSE MNTC	$0.6308 ₿0.000036	6.07	$3.45M ₿228.94	$0.6453 ₿0.000038	$0.5525 ₿0.000033	$118.93K ₿16.04	$6.53M ₿406.8	$3.45M ₿228.94
2339	ICB Network ICBX	$0.0004294	0.08	$3.44M	$0.0004322	$0.0004221	$109.7K	$42.95M	$3.44M
2340	Heurist HEU	$0.02128	1.30	$3.43M	$0.02172	$0.02053	$224.08K	$21.15M	$3.43M
2341	Nile NILE	$0.7619 ₿0.000025	-3.78	$3.43M ₿0	$0.7918 ₿0.000028	$0.7318 ₿0.000023	$25.01K ₿2.06	$11.45M ₿129.7	$3.43M ₿0
2342	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2513 ₿0.0000023	$0.2244 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2343	ZARP Stablecoin ZARP	$0.05485 ₿0.00000075	0.16	$3.43M ₿0	$0.05523 ₿0.00000076	$0.05431 ₿0.00000072	$6.79K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2344	GemHUB GHUB	$0.016 ₿0.0000015	14.21	$3.43M ₿141.62	$0.01602 ₿0.0000015	$0.0138 ₿0.0000014	$44.92K ₿3.49	$19.21M ₿1.83K	$3.43M ₿141.62
2345	Symbiosis SIS	$0.05222 ₿0.0000061	-2.21	$3.41M ₿378.98	$0.0534 ₿0.0000062	$0.05183 ₿0.0000059	$1.71M ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2346	AlphaKEK.AI AIKEK	$0.01432 ₿0.00000023	-5.41	$3.41M ₿0	$0.01602 ₿0.00000026	$0.01398 ₿0.00000022	$20.98K ₿0.95	$3.41M ₿58.68	$3.41M ₿0
2347	Nuritopia NBLU	$0.00179 ₿0.000000047	-0.78	$3.41M ₿28.45	$0.00181 ₿0.000000047	$0.001776 ₿0.000000046	$136.5K ₿1.4	$8.96M ₿237.45	$3.41M ₿28.45
2348	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007689 ₿0.0000000071	$0.0006861 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2349	LETSTOP STOP	$0.06408	11.82	$3.4M	$0.06755	$0.05731	$1.62M	$6.42M	$3.4M
2351	Nya NYA	$0.00000009257	0.08	$3.4M	$0.00000009323	$0.00000009156	$2.61K	$3.41M	$3.4M
2352	00 Token 00	$0.0146 ₿0.0000018	-4.65	$3.4M ₿418.51	$0.01532 ₿0.0000022	$0.01446 ₿0.0000014	$152.5K ₿115.6	$14.62M ₿1.8K	$3.4M ₿418.51
2354	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.02	$3.39M ₿37.25	$1 ₿0.000014	$0.9951 ₿0.000014	$41.65K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}