17 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2214	AlphBanX ABX	$0.04599	-0.11	$3.97M	$0.04717	$0.04423	$6.14K	$4.6M	$3.97M
2215	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01224 ₿0.00000011	$0.01125 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2216	LushAI LUSH	$0.0006556 ₿0.000000043	0.09	$3.96M ₿0	$0.0006775 ₿0.000000043	$0.0006521 ₿0.000000034	$917.98 ₿1.56	$12.89M ₿867.66	$3.96M ₿0
2217	Harambe on Solana HARAMBE	$0.00395 ₿0.00000020	-1.07	$3.95M ₿202.51	$0.004026 ₿0.00000027	$0.003864 ₿0.00000020	$28.21K ₿6.74	$3.95M ₿202.51	$3.95M ₿202.51
2218	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.56	$3.95M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$218.84K ₿0.36	$3.95M ₿25.67	$3.95M ₿25.67
2219	Andy ANDY	$0.003941 ₿0.00000035	1.14	$3.93M ₿0	$0.004194 ₿0.00000040	$0.003875 ₿0.00000017	$19.33K ₿36.67	$3.93M ₿340.48	$3.93M ₿0
2220	Young Peezy AKA Pepe PEEZY	$0.003914 ₿0.000000035	-4.88	$3.92M ₿0	$0.004119 ₿0.000000049	$0.003897 ₿0.000000018	$4.87K ₿4.14	$3.92M ₿35.28	$3.92M ₿0
2221	Rain Coin RAIN	$3.92 ₿0.00014	2.93	$3.91M ₿142.92	$3.96 ₿0.00015	$3.69 ₿0.00014	$10.18K ₿0.94	$3.91M ₿142.92	$3.91M ₿142.92
2222	Epic Cash EPIC	$0.2101 ₿0.0000037	1.16	$3.91M ₿64.92	$0.2236 ₿0.0000037	$0.2054 ₿0.0000036	$2.66K ₿0.2	$3.92M ₿78.9	$3.91M ₿64.92
2223	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,769.41 ₿1.011	$106,886.62 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2224	Settled EthXY Token SEXY	$0.03904 ₿0.000022	-0.93	$3.9M ₿0	$0.04607 ₿0.000024	$0.03883 ₿0.000021	$39.8K ₿5.74	$3.9M	$3.9M ₿0
2225	CoinNavigator CNG	$3.79 ₿0.000060	0.08	$3.9M ₿61.87	$3.95 ₿0.000060	$3.74 ₿0.000059	$14.17K ₿1.48	$3.79B ₿60.07K	$3.9M ₿61.87
2229	Massa MAS	$0.01345	0.20	$3.88M	$0.0135	$0.01337	$99.95K	$14.67M	$3.88M
2230	SingularityDAO SDAO	$0.04282 ₿0.000011	-0.61	$3.88M ₿1.04K	$0.04466 ₿0.000012	$0.04174 ₿0.000011	$74.21K ₿13.24	$4.28M ₿1.15K	$3.88M ₿1.04K
2231	Skeb SKEB	$0.0004129 ₿0.000000021	2.25	$3.87M ₿131.14	$0.0004145 ₿0.000000021	$0.000402 ₿0.000000020	$56.1K ₿4.24	$4.12M ₿213.27	$3.87M ₿131.14
2232	Giko Cat GIKO	$0.387	-9.93	$3.87M	$0.4479	$0.3854	$171.67K	$3.87M	$3.87M
2233	Arianee ARIA20	$0.03592 ₿0.0000037	-3.49	$3.86M ₿108.63	$0.03812 ₿0.0000037	$0.03566 ₿0.0000036	$29.42 ₿0.02	$7.18M ₿740.58	$3.86M ₿108.63
2234	Astroport ASTRO	$0.009095 ₿0.0000022	-1.70	$3.85M ₿969.85	$0.009602 ₿0.0000023	$0.009077 ₿0.0000022	$12.97K ₿2.1	$10M ₿2.52K	$3.85M ₿969.85
2235	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.243 ₿0.0000022	$0.228 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2237	WOM Token WOM	$0.01614 ₿0.00000051	1.90	$3.83M ₿96.33	$0.01643 ₿0.00000052	$0.01577 ₿0.00000050	$169.52K ₿2.56	$16.15M ₿512.4	$3.83M ₿96.33
2241	Ēnosys HLN	$0.06479 ₿0.0000033	-0.67	$3.81M ₿132.42	$0.06629 ₿0.0000034	$0.0646 ₿0.0000033	$115.38K ₿1.12	$9.71M ₿501.73	$3.81M ₿132.42
2242	Swarm Markets SMT	$0.04615 ₿0.000015	5.70	$3.81M ₿1.13K	$0.05254 ₿0.000015	$0.04365 ₿0.000014	$136.99K ₿15.46	$7.29M ₿3.66K	$3.81M ₿1.13K
2243	iBTC Network IBTC	$106,868	0.20	$3.81M	$108,336	$106,079	$2.96	$3.81M	$3.81M
2245	ビットカン KAN	$0.0006978 ₿0.000000015	2.14	$3.81M ₿84.72	$0.0007008 ₿0.000000016	$0.0006783 ₿0.000000015	$122.21K ₿4.99	$6.99M ₿155.38	$3.81M ₿84.72
2247	Unisocks SOCKS	$12,717.38 ₿0.49	2.96	$3.8M ₿148.01	$12,853.64	$12,317.8	$41.54 ₿0	$3.8M ₿148.01	$3.8M ₿148.01
2248	Decubate DCB	$0.01005 ₿0.0000018	0.81	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.009964 ₿0.0000018	$205.76K ₿16.53	$10.05M ₿1.86K	$3.8M ₿629.42
2250	Shiro Neko SHIRO	$0.000000004811	-1.26	$3.79M	$0.000000005093	$0.000000004733	$966.59K	$3.79M	$3.79M
2253	Timeless LIT	$0.008538 ₿0.00000029	2.07	$3.78M ₿66.81	$0.008632 ₿0.00000030	$0.00828 ₿0.00000028	$519.24 ₿0.09	$5.57M ₿179.06	$3.78M ₿66.81
2254	MAGA Hat MAGA	$0.000009259	-0.94	$3.78M	$0.00000965	$0.000009219	$1.99M	$3.81M	$3.78M
2255	Solnic SOLNIC	$0.004019	5.27	$3.77M	$0.004178	$0.003817	$13.51K	$3.77M	$3.77M
2256	LIF3 (OLD) LIF3	$0.001443 ₿0.00000016	-8.53	$3.78M ₿428.96	$0.001578 ₿0.00000017	$0.001437 ₿0.00000016	$14.8 ₿0.13	$12.83M ₿1.46K	$3.78M ₿428.96
2257	Roaring Kitty ROAR	$0.003771	4.80	$3.77M	$0.003853	$0.003582	$55.2K	$3.77M	$3.77M
2258	RocketX Exchange RVF	$0.03908 ₿0.0000063	6.62	$3.75M ₿627.52	$0.03911 ₿0.0000065	$0.03658 ₿0.0000061	$34.98K ₿2.39	$3.84M ₿627.52	$3.75M ₿627.52
2259	LightLink LL	$0.01292	-1.39	$3.77M	$0.01316	$0.01291	$118.82K	$12.95M	$3.77M
2260	Credefi CREDI	$0.005022 ₿0.00000056	-3.75	$3.75M ₿419.47	$0.005394 ₿0.00000065	$0.004964 ₿0.00000055	$283.67K ₿8.73	$4.75M ₿531.54	$3.75M ₿419.47
2261	HahaYes RIZO	$0.000008929	-1.82	$3.76M	$0.000009419	$0.000008909	$280.99K	$3.76M	$3.76M
2262	Nolus NLS	$0.006144 ₿0.00000078	0.20	$3.75M ₿173.89	$0.006164 ₿0.00000079	$0.006127 ₿0.00000073	$122.32K ₿0.36	$5.4M ₿692.78	$3.75M ₿173.89
2263	KIRA Network KEX	$0.01674 ₿0.0000011	4.83	$3.75M ₿259.83	$0.0182 ₿0.0000012	$0.01592 ₿0.0000011	$78.53K ₿5.51	$5.02M ₿347.99	$3.75M ₿259.83
2264	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00374	-7.97	$3.7M	$0.004119	$0.003655	$609.46K	$3.7M	$3.7M
2266	Edgevana Staked SOL EDGESOL	$172.3 ₿0.0026	-1.19	$3.74M ₿0	$178.71 ₿0.0028	$172.07 ₿0.0026	$877.61 ₿0	$3.74M ₿0.29	$3.74M ₿0
2268	Warped Games WARPED	$0.0005546 ₿0.000000022	-1.40	$3.73M ₿122.58	$0.0005815 ₿0.000000023	$0.0005529 ₿0.000000022	$5.29K ₿0.11	$5.55M ₿230.12	$3.73M ₿122.58
2271	Fluxbot FLUXB	$0.008609 ₿0.0000013	-1.35	$3.71M ₿0	$0.0089 ₿0.0000014	$0.008607 ₿0.0000012	$88.17K ₿5.26	$4.3M ₿683.77	$3.71M ₿0
2274	DeRace ZERC	$0.03082 ₿0.0000043	3.39	$3.7M ₿519.2	$0.03141 ₿0.0000045	$0.02981 ₿0.0000042	$170.99K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2278	MAD MAD	$0.000003689	-0.46	$3.69M	$0.000003809	$0.00000357	$699.86K	$3.69M	$3.69M
2280	CumRocket CUMMIES	$0.002779 ₿0.00000015	-0.15	$3.68M ₿202.84	$0.002799 ₿0.00000016	$0.002759 ₿0.00000015	$751.42K ₿1.36	$3.68M ₿202.84	$3.68M ₿202.84
2281	バイトコイン BCN	$0.00001993 ₿0.00000000048	-7.18	$3.67M ₿88.35	$0.00002169 ₿0.00000000048	$0.00001991 ₿0.00000000046	$112.28 ₿0.25	$3.67M ₿88.38	$3.67M ₿88.35
2282	Swash SWASH	$0.003686 ₿0.00000031	-1.10	$3.67M ₿307.89	$0.003782 ₿0.00000035	$0.003608 ₿0.00000031	$79.57K ₿3.96	$3.68M ₿319.32	$3.67M ₿307.89
2285	イーソス VGX	$0.004007 ₿0.0000015	6.95	$3.6M ₿435.9	$0.004428 ₿0.0000015	$0.003326 ₿0.0000014	$1.07M ₿114.66	$3.61M ₿439.69	$3.6M ₿435.9
2287	Splinterlands SPS	$0.007459 ₿0.00000025	-0.40	$3.65M ₿124.46	$0.007707 ₿0.00000025	$0.007446 ₿0.00000024	$146.1K ₿1.07	$9.9M ₿332.22	$3.65M ₿124.46
2289	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2006	-0.09	$3.62M	$0.2019	$0.2002	$138.59K	$20.07M	$3.62M
2291	Cryptify AI CRAI	$0.003616	-4.03	$3.62M	$0.003816	$0.003238	$117.35K	$3.62M	$3.62M
2293	Shiden Network SDN	$0.05346 ₿0.0000044	0.16	$3.6M ₿290.59	$0.055 ₿0.0000046	$0.05218 ₿0.0000043	$27.25K ₿6.3	$4.67M ₿377	$3.6M ₿290.59
2294	QVRS QVRS	$0.05996	0.32	$3.59M	$0.062	$0.05954	$17.15	$5.98M	$3.59M
2295	AlphaKEK.AI AIKEK	$0.01514 ₿0.00000023	-4.23	$3.59M ₿0	$0.01642 ₿0.00000026	$0.01423 ₿0.00000022	$4.3K ₿0.95	$3.59M ₿58.68	$3.59M ₿0
2296	Ajna Protocol AJNA	$0.004624 ₿0.00000086	-0.89	$3.59M ₿7.23	$0.004669 ₿0.0000010	$0.004623 ₿0.00000075	$49K ₿0.27	$4.59M ₿864.36	$3.59M ₿7.23
2297	WELF WELF	$0.47	-6.44	$3.57M	$0.5178	$0.4671	$121.26K	$23.38M	$3.57M
2298	LABEL Foundation LBL	$0.001319 ₿0.000000084	-1.92	$3.58M ₿97.17	$0.001368 ₿0.000000087	$0.001315 ₿0.000000083	$107.92K ₿9.44	$3.87M ₿255.4	$3.58M ₿97.17
2299	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.01287 ₿0.00000011	$0.01273 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2300	Frodo the Virtual Samurai FROG	$0.000713	-8.84	$3.57M	$0.0007835	$0.0006911	$137.91K	$3.57M	$3.57M
2301	ZambesiGold ZGD	$0.08502 ₿0.0000013	-10.54	$3.56M ₿56.11	$0.09505 ₿0.0000013	$0.06702 ₿0.0000011	$11K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2302	Mistery MERY	$0.000008499 ₿0.000000000026	-1.24	$3.57M ₿0	$0.00000877 ₿0.000000000034	$0.000008379 ₿0.000000000023	$18.76K ₿3.82	$3.57M ₿10.99	$3.57M ₿0
2303	APWine APW	$0.3691 ₿0.000037	-45.70	$3.55M ₿363.88	$0.6909 ₿0.000039	$0.3684 ₿0.000036	$30.03 ₿12.36	$18.41M ₿1.89K	$3.55M ₿363.88
2304	00 Token 00	$0.01527 ₿0.0000018	-1.35	$3.56M ₿418.51	$0.01551 ₿0.0000022	$0.01521 ₿0.0000014	$82.18K ₿115.6	$15.3M ₿1.8K	$3.56M ₿418.51
2307	Orbitt Token ORBT	$0.2369 ₿0.000000056	-0.96	$3.54M ₿0	$0.2461 ₿0.00000012	$0.2367 ₿0.000000054	$403.69K ₿0.01	$4.74M ₿0.68	$3.54M ₿0
2308	Troll TROLL	$0.000000003685 ₿0.00000000000050	-2.51	$3.53M ₿490.63	$0.000000003978 ₿0.00000000000061	$0.000000003653 ₿0.00000000000050	$1.25M ₿441.86	$3.53M ₿490.84	$3.53M ₿490.63
2310	Xelis XEL	$1.1	1.95	$3.51M	$1.15	$1.07	$90.48K	$3.51M	$3.51M
2311	Artyfact ARTY	$0.1631 ₿0.000015	-0.21	$3.53M ₿203.67	$0.1704 ₿0.000016	$0.1633 ₿0.000015	$1.1M ₿24.94	$4.09M ₿389.05	$3.53M ₿203.67
2312	CrossFi XFI	$0.0827 ₿0.000012	-3.15	$3.49M ₿0	$0.08582 ₿0.000013	$0.08242 ₿0.000011	$563.69K ₿2.37	$31.3M	$3.49M ₿0
2313	Landshare Token LAND	$0.5794 ₿0.000063	-1.35	$3.49M ₿243.46	$0.5994 ₿0.000066	$0.5669 ₿0.000055	$209.2K ₿11.19	$3.51M ₿243.46	$3.49M ₿243.46
2314	KOALA AI KOKO	$0.0000003703 ₿0.000000000023	15.39	$3.44M ₿0	$0.0000003726 ₿0.000000000027	$0.0000003205 ₿0.000000000022	$243.51K ₿10.26	$3.63M ₿229.17	$3.44M ₿0
2315	SHUI CFX SCFX	$0.08123 ₿0.0000051	-1.71	$3.48M ₿0	$0.08265	$0.08082	$26.34 ₿0	$3.48M ₿29.54	$3.48M ₿0
2316	FARM FARM	$2.89	-2.39	$3.47M	$2.99	$2.89	$36.23K	$3.47M	$3.47M
2317	MINATIVERSE MNTC	$0.6326 ₿0.000036	1.33	$3.46M ₿228.94	$0.6369 ₿0.000038	$0.5515 ₿0.000033	$128.86K ₿16.04	$6.55M ₿406.8	$3.46M ₿228.94
2318	Symbiosis SIS	$0.053 ₿0.0000061	-1.21	$3.46M ₿378.98	$0.05463 ₿0.0000062	$0.05283 ₿0.0000059	$1.52M ₿67.79	$5.29M ₿610.79	$3.46M ₿378.98
2319	Bitcoin 2 BTC2	$0.1928 ₿0.0000059	-0.01	$3.46M ₿107.27	$0.194 ₿0.0000059	$0.1928 ₿0.0000055	$11.06K ₿0.02	$3.46M ₿107.27	$3.46M ₿107.27
2320	Chudjak CHUD	$0.003742	-7.19	$3.46M	$0.004173	$0.00371	$68.84K	$3.46M	$3.46M
2321	L2 Standard Bridged WETH (Mode) WETH	$2,425.95	0.21	$3.45M	$2,512.45	$2,410.41	$300.71K	$3.45M	$3.45M
2322	Wrapped SUI (Universal) USUI	$2.62	-4.70	$3.45M	$2.8	$2.6	$982.48K	$3.45M	$3.45M
2323	カイバーネットワーク KNCL	$0.2951 ₿0.000010	-2.95	$3.44M ₿231.35	$0.3059 ₿0.000012	$0.2944 ₿0.000010	$2.56K ₿1.12	$3.56M ₿145.82	$3.44M ₿231.35
2324	WINR Protocol WINR	$0.00687 ₿0.00000087	-0.34	$3.44M ₿298.27	$0.006925 ₿0.00000087	$0.006803 ₿0.00000083	$18.66K ₿3.14	$4.64M ₿313.61	$3.44M ₿298.27
2325	Skibidi Toilet SKBDI	$0.04769	-21.90	$3.44M	$0.06193	$0.04587	$606.46K	$3.44M	$3.44M
2326	ICB Network ICBX	$0.0004295	-1.74	$3.45M	$0.0004382	$0.0004281	$206.95K	$43.16M	$3.45M
2328	Tap XTP	$0.0009092 ₿0.000000025	-2.59	$3.43M ₿95.47	$0.0009754 ₿0.000000026	$0.0008341 ₿0.000000024	$5.46K ₿0.27	$9.09M ₿252.74	$3.43M ₿95.47
2329	First Convicted RACCON FRED	$0.003435	-0.78	$3.44M	$0.00351	$0.003379	$1.25M	$3.44M	$3.44M
2330	Nuritopia NBLU	$0.001805 ₿0.000000047	0.70	$3.43M ₿28.45	$0.001819 ₿0.000000047	$0.001722 ₿0.000000046	$101.57K ₿1.4	$9.03M ₿237.45	$3.43M ₿28.45
2331	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2516 ₿0.0000023	$0.2247 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2332	AIT Protocol AIT	$0.01162 ₿0.0000068	3.04	$3.43M ₿570.83	$0.01193 ₿0.0000074	$0.0112 ₿0.0000067	$66.84K ₿8.26	$3.46M ₿6.82K	$3.43M ₿570.83
2333	Nile NILE	$0.7602 ₿0.000025	-2.47	$3.33M ₿0	$0.8081 ₿0.000028	$0.7387 ₿0.000023	$31.36K ₿2.06	$11.11M ₿129.7	$3.33M ₿0
2334	ZARP Stablecoin ZARP	$0.05473 ₿0.00000075	-0.49	$3.42M ₿0	$0.05544 ₿0.00000076	$0.05448 ₿0.00000072	$9.93K ₿0.24	$3.42M ₿33.99	$3.42M ₿0
2335	キン KIN	$0.000001309 ₿0.00000000029	-3.28	$3.45M ₿858.26	$0.000001379 ₿0.00000000029	$0.00000128 ₿0.00000000028	$71.23K ₿3.63	$3.45M ₿858.26	$3.45M ₿858.26
2337	42-coin 42	$81,167 ₿0.67	-8.35	$3.41M ₿28.48	$88,562 ₿0.68	$80,850 ₿0.56	$1.78K ₿0.03	$3.41M ₿28.48	$3.41M ₿28.48
2339	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.00077 ₿0.0000000071	$0.000687 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2340	Archway ARCH	$0.005409 ₿0.0000024	-0.42	$3.4M ₿755.52	$0.005473 ₿0.0000025	$0.005353 ₿0.0000023	$24.75K ₿1.66	$6.22M ₿2.64K	$3.4M ₿755.52
2342	Eigenpie EGP	$0.9197	-2.14	$3.4M	$0.9762	$0.917	$1.98M	$9.2M	$3.4M
2343	Piteas PTS	$0.04851 ₿0.0000013	0.87	$3.4M ₿90.2	$0.05471 ₿0.0000014	$0.0481 ₿0.0000013	$15.12K ₿0.24	$4.85M ₿139.63	$3.4M ₿90.2
2344	エターニティ AE	$0.007814 ₿0.00000052	-0.39	$3.39M ₿222.62	$0.007906 ₿0.00000055	$0.00777 ₿0.00000051	$88.88K ₿6.56	$4.19M ₿281.77	$3.39M ₿222.62
2345	Toucan Protocol: Base Carbon Tonne BCT	$0.1606 ₿0.000012	0.65	$3.39M ₿228.44	$0.161 ₿0.000012	$0.1591 ₿0.000011	$178.29 ₿0.2	$3.39M ₿228.44	$3.39M ₿228.44
2346	Glo Dollar USDGLO	$1 ₿0.000014	0.23	$3.39M ₿37.25	$1.01 ₿0.000014	$0.9958 ₿0.000014	$36.46K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2347	Nya NYA	$0.00000009226	-0.72	$3.39M	$0.00000009469	$0.00000009195	$5.46K	$3.4M	$3.39M
2349	Fei USD FEI	$0.9985 ₿0.000013	0.46	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9897 ₿0.000013	$2.83K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}