17 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1921	"　" "　"	$0.008023	-8.44	$5.07M	$0.008908	$0.007967	$55.96K	$5.07M	$5.07M
1922	DigitalBits XDB	$0.0002983 ₿0.000000012	1.71	$5.1M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$260.4K ₿14.84	$5.61M ₿242.25	$5.1M ₿242.25
1924	GT Protocol GTAI	$0.1242 ₿0.000045	5.56	$5.05M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.03M ₿251.45	$9.34M ₿3.38K	$5.05M ₿386.69
1925	Metamars MARS	$0.5609	1.64	$5.05M	$0.5724	$0.5488	$1.39M	$145.86M	$5.05M
1926	Balanced Dollars BNUSD	$0.9981 ₿0.000011	-0.01	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$55.19K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1927	Multibit MUBI	$0.00525 ₿0.0000021	-12.68	$5.02M ₿2.02K	$0.006189 ₿0.0000023	$0.005247 ₿0.0000019	$3.31M ₿456.09	$5.28M ₿2.13K	$5.02M ₿2.02K
1929	Wrapped Ampleforth WAMPL	$4.36 ₿0.00043	-1.63	$5M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$203.24K ₿7.02	$5M ₿277.92	$5M ₿277.92
1930	KANGO KANGO	$0.00001739	-0.88	$5M	$0.00001796	$0.00001627	$462.41K	$5M	$5M
1931	MAX MAX	$0.004964	-4.40	$4.99M	$0.005554	$0.004745	$1.19M	$4.99M	$4.99M
1932	Top Hat HAT	$0.004995	-1.92	$4.96M	$0.005344	$0.004243	$3.28M	$4.96M	$4.96M
1933	Rally RLY	$0.0009889 ₿0.00000025	-0.97	$4.96M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$72.56K ₿36.1	$14.83M ₿3.81K	$4.96M ₿1.27K
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Typus TYPUS	$0.02476	17.03	$4.95M	$0.02537	$0.02086	$70.23K	$24.76M	$4.95M
1935	SIX Network SIX	$0.01807 ₿0.00000054	-3.80	$4.95M ₿149.8	$0.01879 ₿0.00000056	$0.01779 ₿0.00000054	$514.7K ₿6.04	$18.07M ₿547.15	$4.95M ₿149.8
1937	Toucan Protocol: Base Carbon Tonne BCT	$0.249 ₿0.000012	1.45	$4.94M ₿228.44	$0.2543 ₿0.000012	$0.2454 ₿0.000011	$352.23 ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1938	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9984 ₿0.000014	-0.03	$4.92M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$81.74K ₿67.39	$4.92M	$4.92M ₿0
1939	Wrapped QOM WQOM	$0.00000003954	-3.87	$4.91M	$0.00000004175	$0.00000003928	$13.72K	$23.73M	$4.91M
1940	SingularityDAO SDAO	$0.0542 ₿0.000011	-1.76	$4.9M ₿1.04K	$0.06068 ₿0.000012	$0.05059 ₿0.000011	$4.27K ₿13.24	$5.42M ₿1.15K	$4.9M ₿1.04K
1941	Shoggoth SHOGGOTH	$0.004893	-17.00	$4.9M	$0.005995	$0.00463	$1.05M	$4.9M	$4.9M
1943	Handshake HNS	$0.007419 ₿0.00000030	3.43	$4.89M ₿189.44	$0.007982 ₿0.00000031	$0.00717 ₿0.00000030	$57.03K ₿0.65	$4.89M ₿621.16	$4.89M ₿189.44
1944	ChompCoin CHOMP	$0.05129	-2.14	$4.88M	$0.05487	$0.05108	$70.87K	$4.88M	$4.88M
1945	Splinterlands SPS	$0.009939 ₿0.00000025	-12.08	$4.87M ₿124.46	$0.0113 ₿0.00000025	$0.009737 ₿0.00000024	$157.76K ₿1.07	$13.19M ₿332.22	$4.87M ₿124.46
1946	Partisia Blockchain MPC	$0.01554 ₿0.0000056	0.59	$4.86M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$12.91K ₿37.7	$8.89M	$4.86M ₿0
1947	Digits DAO DIGITS	$0.006143 ₿0.00000011	-0.06	$4.86M ₿94.57	$0.006154 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04199 ₿0.00000044	$0.04013 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	ZynCoin ZYN	$0.005355 ₿0.0000010	-4.56	$4.84M ₿0	$0.005744 ₿0.0000012	$0.005282 ₿0.0000010	$64.3K ₿20.13	$4.84M ₿990.34	$4.84M ₿0
1949	Sillynubcat NUB	$0.004784 ₿0.00000068	-3.01	$4.78M ₿0	$0.00498 ₿0.00000074	$0.004455 ₿0.00000054	$306.28K ₿66.12	$4.78M ₿682.75	$4.78M ₿0
1950	STAT STAT	$0.07477 ₿0.0000027	-1.98	$4.82M ₿114.6	$0.07627 ₿0.0000028	$0.07446 ₿0.0000026	$95.35K ₿4.22	$7.25M ₿271.43	$4.82M ₿114.6
1951	EternalAI EAI	$0.0215	5.37	$4.81M	$0.02178	$0.02019	$41.79K	$21.5M	$4.81M
1952	Baanx BXX	$0.01922 ₿0.0000024	-3.26	$4.81M ₿84.99	$0.01991 ₿0.0000030	$0.0192 ₿0.0000023	$43.43K ₿16.82	$4.81M ₿588.36	$4.81M ₿84.99
1953	Joule JOULE	$0.008473	-0.71	$4.8M	$0.00862	$0.00831	$14.44K	$4.83M	$4.8M
1954	Arbius AIUS	$17.94 ₿0.0025	-3.02	$4.79M ₿183.72	$18.94 ₿0.0028	$17.82 ₿0.0023	$42.14K ₿20.42	$17.94M ₿2.56K	$4.79M ₿183.72
1955	Credefi CREDI	$0.006374 ₿0.00000056	17.68	$4.79M ₿419.47	$0.006934 ₿0.00000065	$0.005409 ₿0.00000055	$889.04K ₿8.73	$6.07M ₿531.54	$4.79M ₿419.47
1956	OPCAT OPCAT	$0.2281	-3.56	$4.79M	$0.2544	$0.2197	$34.39K	$4.79M	$4.79M
1957	renBTC RENBTC	$15,721.22 ₿1.00020	4.77	$4.79M ₿304.56	$15,722.53 ₿1.011	$15,004.97 ₿0.98	$13.91K ₿0.22	$4.79M ₿304.56	$4.79M ₿304.56
1959	PondCoin PNDC	$0.00000005147 ₿0.0000000000034	-14.02	$4.76M ₿316.59	$0.00000006158 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$182.82K ₿9.6	$21.66M ₿1.44K	$4.76M ₿316.59
1960	Panther AI PAI	$0.01706	-1.08	$4.76M	$0.01736	$0.01695	$785.25K	$8.1M	$4.76M
1961	Prisma Governance Token PRISMA	$0.04877 ₿0.0000034	9.27	$4.76M ₿110.88	$0.05873 ₿0.0000036	$0.0442 ₿0.0000030	$70.83K ₿69.26	$14.63M ₿1.03K	$4.76M ₿110.88
1962	PinGo PINGO	$0.08755	5.33	$4.75M	$0.08959	$0.08271	$76.07K	$87.64M	$4.75M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	KOALA AI KOKO	$0.0000005037 ₿0.000000000023	-1.99	$4.75M ₿0	$0.0000005277 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$20.77K ₿10.26	$5.02M ₿229.17	$4.75M ₿0
1964	Cryptify AI CRAI	$0.004736	-5.16	$4.74M	$0.005271	$0.004574	$60.23K	$4.74M	$4.74M
1965	Cronos ID CROID	$0.0306 ₿0.0000029	-0.22	$4.66M ₿442.55	$0.03121 ₿0.0000029	$0.02987 ₿0.0000028	$7.65K ₿1.22	$30.57M ₿2.95K	$4.66M ₿442.55
1968	mini MINI	$0.005401	0.61	$4.71M	$0.005571	$0.004769	$827.58K	$4.71M	$4.71M
1969	Beercoin BEER	$0.00000528	17.34	$4.73M	$0.000005439	$0.000004359	$3.39M	$4.73M	$4.73M
1970	RAI Finance SOFI	$0.009277 ₿0.00000045	2.51	$4.69M ₿233.47	$0.01059 ₿0.00000048	$0.008854 ₿0.00000045	$4.74M ₿18.95	$9.24M ₿460.33	$4.69M ₿233.47
1971	Increment Staked FLOW STFLOW	$0.4933 ₿0.000019	1.50	$4.68M ₿150.94	$0.4969 ₿0.000020	$0.4693 ₿0.000019	$153.17K ₿0.58	$4.68M ₿150.94	$4.68M ₿150.94
1972	Genopets GENE	$0.06019 ₿0.0000046	-3.33	$4.67M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$63.81K ₿0.32	$6M ₿456.63	$4.67M ₿200.09
1973	Zenrock ROCK	$0.02707	19.64	$4.67M	$0.03213	$0.0218	$279.29K	$26.18M	$4.67M
1974	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$771.54 ₿69.37	$4.65M	$4.65M ₿0
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01772 ₿0.00000018	$0.01696 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	LEA AI LEA	$0.004639	-1.23	$4.64M	$0.005455	$0.004442	$175.01K	$4.64M	$4.64M
1977	Loki Network OXEN	$0.06598 ₿0.0000022	-1.16	$4.64M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$760.07 ₿0.13	$4.64M	$4.64M ₿154.56
1981	Vector Smart Gas VSG	$0.0004979 ₿0.000000029	1,940.98	$4.61M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$131.6K ₿0.55	$4.63M ₿301.99	$4.61M ₿0
1984	Giko Cat GIKO	$0.459	-6.52	$4.59M	$0.5511	$0.4358	$122.15K	$4.59M	$4.59M
1985	Wirex WXT	$0.001988 ₿0.00000011	-1.95	$4.57M ₿264.34	$0.002031 ₿0.00000011	$0.001965 ₿0.00000011	$1.45M ₿22.9	$19.88M ₿1.15K	$4.57M ₿264.34
1987	BMX BMX	$1.65 ₿0.000029	-9.93	$4.56M ₿35.4	$1.83 ₿0.000031	$1.65 ₿0.000029	$28.45K ₿1.08	$4.65M ₿296.08	$4.56M ₿35.4
1988	Stride Staked Osmo STOSMO	$0.3279 ₿0.000022	0.98	$4.57M ₿453.11	$0.3319 ₿0.000023	$0.3166 ₿0.000022	$16.11K ₿0.69	$4.57M ₿453.11	$4.57M ₿453.11
1990	42-coin 42	$108,431 ₿0.67	-0.19	$4.55M ₿28.48	$109,189 ₿0.68	$106,668 ₿0.56	$58.39 ₿0.03	$4.55M ₿28.48	$4.55M ₿28.48
1991	Reploy RAI	$0.4545	17.47	$4.55M	$0.5007	$0.3552	$1.96M	$4.55M	$4.55M
1992	Vai VAI	$0.9973 ₿0.000014	-0.07	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$20.97K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,189.24 ₿0.055	$5,138.93 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Alltoscan ATS	$0.07217	0.99	$4.54M	$0.07424	$0.07088	$77.08K	$7.22M	$4.54M
1994	KardiaChain KAI	$0.0009505 ₿0.000000075	-0.28	$4.5M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$46.77K ₿1.44	$4.71M ₿377.15	$4.5M ₿360.18
1996	cUNI CUNI	$0.1191 ₿0.0000032	-3.00	$4.53M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.53M ₿313.05	$4.53M ₿313.05
1997	RWAX APP	$0.003741 ₿0.00000024	-1.01	$4.52M ₿0	$0.00378 ₿0.00000024	$0.003693 ₿0.00000023	$425.15K ₿11.57	$11.2M ₿97.06	$4.52M ₿0
1998	RealGoat RGOAT	$0.0000002143	0.26	$4.5M	$0.0000002143	$0.0000002137	$10.9	$4.5M	$4.5M
1999	Carbon Browser CSIX	$0.007508 ₿0.0000011	2.98	$4.5M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.45M ₿18.79	$6.88M ₿1.04K	$4.5M ₿438.87
2000	LORDS LORDS	$0.02219 ₿0.0000023	-3.92	$4.48M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$7.12K ₿4.34	$11.1M ₿1.15K	$4.48M ₿289.36
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Project WITH WIKEN	$0.004251 ₿0.00000018	-2.56	$4.48M ₿189.91	$0.004471 ₿0.00000019	$0.004213 ₿0.00000018	$99.25K ₿5.75	$4.5M ₿198.59	$4.48M ₿189.91
2003	Minto BTCMT	$0.6927 ₿0.0000097	1.43	$4.47M ₿56.17	$0.699 ₿0.0000097	$0.6816 ₿0.0000093	$136.29K ₿0.97	$9.98M ₿100.85	$4.47M ₿56.17
2004	KiboShib KIBSHI	$0.00000459 ₿0.000000000086	-2.06	$4.62M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$200.59K ₿0.42	$4.62M ₿87.84	$4.62M ₿87.84
2004	StarLink STARL	$0.0000004476 ₿0.000000000048	-8.15	$4.47M ₿485.73	$0.0000005011 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$353.27K ₿31.61	$4.48M ₿486.75	$4.47M ₿485.73
2006	Dasha VVAIFU	$0.00444	-4.15	$4.41M	$0.00479	$0.004334	$801.17K	$4.41M	$4.41M
2007	RWA Inc. RWA	$0.01571	-1.64	$4.42M	$0.01616	$0.01507	$299.57K	$15.69M	$4.42M
2008	Re7 WETH RE7WETH	$1,809.78	-0.94	$4.41M	$1,854.8	$1,774.37	$0	$4.41M	$4.41M
2009	Orbitt Token ORBT	$0.2946 ₿0.000000056	-0.02	$4.39M ₿0	$0.2982 ₿0.00000012	$0.2866 ₿0.000000054	$4.6M ₿0.01	$5.88M ₿0.68	$4.39M ₿0
2010	RCH Token RCH	$0.1671	-0.86	$4.39M	$0.1717	$0.1641	$545.45K	$4.41M	$4.39M
2011	Zephyr Protocol ZEPH	$0.6014 ₿0.00020	5.72	$4.39M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$111.39K ₿13.01	$4.39M ₿728.8	$4.39M ₿728.8
2012	Neurobro BRO	$0.005487	-10.92	$4.38M	$0.00616	$0.005012	$65.15K	$5.45M	$4.38M
2013	SunContract SNC	$0.0357 ₿0.00000092	0.77	$4.38M ₿113.45	$0.03571 ₿0.00000095	$0.03486 ₿0.00000092	$180.6K ₿6.92	$4.38M ₿113.45	$4.38M ₿113.45
2014	Gotti Token GOTTI	$87.68	-3.80	$4.37M	$92.13	$82.97	$8.03K	$4.37M	$4.37M
2016	Afreum AFR	$0.0007731 ₿0.000000015	16.44	$4.37M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$5.85K ₿2.83	$6.19M ₿125.04	$4.37M ₿88.31
2017	Tron Bull BULL	$0.004348	-5.40	$4.36M	$0.004767	$0.004331	$1.18M	$4.36M	$4.36M
2018	PLAY PLAY	$0.005793	0.77	$4.36M	$0.005931	$0.005571	$3.75K	$5.79M	$4.36M
2019	Bamboo on Base BAMBOO	$0.004369	-0.28	$4.37M	$0.004412	$0.004286	$15.85K	$4.37M	$4.37M
2020	Koinos KOIN	$0.05323 ₿0.000011	-6.23	$4.37M ₿468.65	$0.05685 ₿0.000012	$0.04639 ₿0.000011	$7.8K ₿1.97	$4.37M ₿468.65	$4.37M ₿468.65
2021	Rain Coin RAIN	$4.37 ₿0.00014	6.75	$4.36M ₿142.92	$4.57 ₿0.00015	$3.96 ₿0.00014	$76.46K ₿0.94	$4.36M ₿142.92	$4.36M ₿142.92
2022	Eesee ESE	$0.00973	-2.17	$4.36M	$0.009965	$0.009648	$1.24M	$5.59M	$4.36M
2023	Degen Spartan AI DEGENAI	$0.004355	-1.56	$4.36M	$0.004703	$0.004054	$2.72M	$4.36M	$4.36M
2024	SNPad SNPAD	$0.01558	10.91	$4.36M	$0.0159	$0.01348	$37.45K	$4.36M	$4.36M
2025	ナッシュエクスチェンジ NEX	$0.1004 ₿0.0000022	7.71	$4.3M ₿94.14	$0.1024 ₿0.0000023	$0.08533 ₿0.0000020	$3.39K ₿0.12	$5.02M ₿111.24	$4.3M ₿94.14
2026	Wing Finance WING	$0.8971 ₿0.00011	-25.68	$4.39M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$14.25M ₿106.91	$6.74M ₿607.27	$4.39M ₿478.51
2027	KLEVA KLEVA	$0.06279 ₿0.0000024	0.52	$4.33M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.48K ₿0.46	$4.33M ₿185.89	$4.33M ₿133.34
2029	カイバーネットワーク KNCL	$0.3629 ₿0.000010	-0.06	$4.31M ₿231.35	$0.3675 ₿0.000012	$0.3537 ₿0.000010	$10.32K ₿1.12	$4.47M ₿145.82	$4.31M ₿231.35
2030	DeFinity DEFX	$0.02814 ₿0.00000060	7.71	$4.31M ₿93.24	$0.02823 ₿0.00000061	$0.0248 ₿0.00000058	$4.65K ₿0.11	$4.83M ₿104.47	$4.31M ₿93.24
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}