17 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1866	Hege HEGE	$0.00484 ₿0.000000014	-11.00	$5.09M ₿0	$0.00552 ₿0.000000025	$0.004723 ₿0.0000000094	$203.09K ₿11.3	$5.09M ₿13.74	$5.09M ₿0
1867	Mars Protocol MARS	$0.008333 ₿0.00000099	1.35	$4.81M ₿209.75	$0.008338 ₿0.0000010	$0.007777 ₿0.00000097	$2.81K ₿0.23	$4.82M ₿1K	$4.81M ₿209.75
1868	ZynCoin ZYN	$0.005316 ₿0.0000010	-21.92	$4.81M ₿0	$0.006808 ₿0.0000012	$0.004655 ₿0.0000010	$336.38K ₿20.13	$4.81M ₿990.34	$4.81M ₿0
1869	Bamboo on Base BAMBOO	$0.004796	-0.96	$4.8M	$0.004875	$0.004723	$11.6K	$4.8M	$4.8M
1870	KonnektVPN KPN	$0.001951	-11.12	$4.79M	$0.002685	$0.001925	$202.62	$5.21M	$4.79M
1871	DeRace ZERC	$0.03983 ₿0.0000043	-5.77	$4.78M ₿519.2	$0.04314 ₿0.0000045	$0.03917 ₿0.0000042	$95.92K ₿9.14	$4.78M ₿519.2	$4.78M ₿519.2
1874	Eigenpie EGP	$1.37	-17.18	$4.68M	$1.66	$1.16	$2.62M	$13.48M	$4.68M
1876	DigitalBits XDB	$0.0002776 ₿0.000000012	-2.11	$4.73M ₿242.25	$0.0002853 ₿0.000000013	$0.0002686 ₿0.000000012	$250.55K ₿14.84	$5.21M ₿242.25	$4.73M ₿242.25
1877	Joule JOULE	$0.008728	0.98	$4.72M	$0.00888	$0.008514	$14.95K	$4.74M	$4.72M
1879	RocketX Exchange RVF	$0.04856 ₿0.0000063	-5.49	$4.68M ₿627.52	$0.05196 ₿0.0000065	$0.04774 ₿0.0000061	$48.87K ₿2.39	$4.79M ₿627.52	$4.68M ₿627.52
1880	XCAD Network XCAD	$0.06924 ₿0.000014	2.40	$4.68M ₿755.38	$0.07102 ₿0.000015	$0.06554 ₿0.000014	$983.73K ₿94.35	$13.75M ₿2.92K	$4.68M ₿755.38
1881	NFT Worlds WRLD	$0.008503 ₿0.0000010	-1.20	$4.69M ₿566.96	$0.008612 ₿0.0000010	$0.008381 ₿0.0000010	$7.71K ₿0.66	$42.72M ₿5.16K	$4.69M ₿566.96
1882	Akuma Inu AKUMA	$0.000006999	-1.80	$4.66M	$0.00000742	$0.0000068	$80.72K	$4.66M	$4.66M
1883	Fact0rn FACT	$4.69 ₿0.00064	-1.33	$4.64M ₿0	$4.87 ₿0.00067	$4.08 ₿0.00052	$44.5K ₿6.01	$4.64M ₿122.11	$4.64M ₿0
1884	HUSD HUSD	$0.02466 ₿0.0000011	0.97	$4.63M ₿212.52	$0.02466 ₿0.0000011	$0.02403 ₿0.0000011	$2.57 ₿0.24	$4.63M ₿212.52	$4.63M ₿212.52
1885	DecideAI DCD	$0.009452 ₿0.00000040	-1.05	$4.62M ₿0	$0.009654 ₿0.00000043	$0.00916 ₿0.00000040	$192.98K ₿0	$9.29M ₿404.21	$4.62M ₿0
1886	RealGoat RGOAT	$0.0000002198	-2.73	$4.61M	$0.0000002275	$0.0000002159	$56.97K	$4.61M	$4.61M
1887	Saito SAITO	$0.001537 ₿0.00000011	-1.55	$4.62M ₿235.51	$0.001604 ₿0.00000012	$0.001531 ₿0.00000011	$18.21K ₿4.03	$4.62M ₿331.3	$4.62M ₿235.51
1889	dogi DOGI	$0.2181 ₿0.000026	-9.80	$4.58M ₿0	$0.2465 ₿0.000029	$0.2075 ₿0.000025	$95.45K ₿4.64	$4.58M	$4.58M ₿0
1891	RCH Token RCH	$0.1743	-2.51	$4.57M	$0.1805	$0.169	$494.7K	$4.6M	$4.57M
1892	Regen REGEN	$0.03077 ₿0.0000010	-3.88	$4.57M ₿161.13	$0.03201 ₿0.0000011	$0.03049 ₿0.0000010	$4.48K ₿0.1	$4.57M ₿161.13	$4.57M ₿161.13
1894	Seedworld SWORLD	$0.0006971	-5.42	$4.57M	$0.0007621	$0.0006765	$36.96K	$13.94M	$4.57M
1895	DeFiChain DFI	$0.005185 ₿0.0000011	-2.59	$4.54M ₿963.87	$0.005399 ₿0.0000011	$0.004847 ₿0.0000010	$32.08K ₿65.11	$6.22M ₿1.33K	$4.54M ₿963.87
1896	Machine Xchange Coin MXC	$0.001563 ₿0.00000027	-12.26	$4.55M ₿659.55	$0.001781 ₿0.00000028	$0.001503 ₿0.00000026	$1.03M ₿56.27	$4.55M ₿721.19	$4.55M ₿659.55
1897	AgriDex AGRI	$0.0432	-16.97	$4.54M	$0.05221	$0.0432	$871.79K	$43.21M	$4.54M
1898	cUNI CUNI	$0.1192 ₿0.0000032	-4.72	$4.54M ₿313.05	$0.1254 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.54M ₿313.05	$4.54M ₿313.05
1899	Vai VAI	$0.9947 ₿0.000014	-0.01	$4.53M ₿98.41	$1 ₿0.000014	$0.9818 ₿0.000014	$704.75 ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1900	Loki Network OXEN	$0.06434 ₿0.0000022	-22.99	$4.53M ₿154.56	$0.08382 ₿0.0000023	$0.06378 ₿0.0000020	$20.62 ₿0.13	$4.53M	$4.53M ₿154.56
1902	LEA AI LEA	$0.004506	-1.41	$4.51M	$0.00479	$0.004061	$108.36K	$4.51M	$4.51M
1905	Fren Pet FP	$0.613 ₿0.00018	-1.98	$4.5M ₿0	$0.6254 ₿0.00023	$0.6052 ₿0.00012	$6.68K ₿137.32	$4.5M ₿1.81K	$4.5M ₿0
1906	Re7 WETH RE7WETH	$1,843.57	-3.44	$4.5M	$1,914.6	$1,799.08	$0	$4.5M	$4.5M
1907	Stride Staked Osmo STOSMO	$0.3255 ₿0.000022	-5.63	$4.5M ₿453.11	$0.3459 ₿0.000023	$0.3143 ₿0.000022	$22.76K ₿0.69	$4.5M ₿453.11	$4.5M ₿453.11
1908	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.21 ₿0.000014	$1.17 ₿0.000014	$113.09 ₿67.39	$4.5M	$4.5M ₿0
1909	Increment Staked FLOW STFLOW	$0.4561 ₿0.000019	-3.96	$4.48M ₿150.94	$0.4752 ₿0.000020	$0.4376 ₿0.000019	$19.7K ₿0.58	$4.48M ₿150.94	$4.48M ₿150.94
1911	Skeb SKEB	$0.0005007 ₿0.000000021	1.01	$4.44M ₿131.14	$0.0005043 ₿0.000000021	$0.0004957 ₿0.000000020	$1.9K ₿4.24	$4.99M ₿213.27	$4.44M ₿131.14
1912	Decubate DCB	$0.01199 ₿0.0000018	-1.99	$4.43M ₿629.42	$0.01228 ₿0.0000019	$0.01195 ₿0.0000018	$27.21K ₿16.53	$11.99M ₿1.86K	$4.43M ₿629.42
1913	Cult DAO CULT	$0.000001089 ₿0.000000000066	-4.89	$4.44M ₿280.55	$0.00000115 ₿0.000000000067	$0.00000106 ₿0.000000000064	$22.34K ₿14.12	$5.44M ₿328.57	$4.44M ₿280.55
1914	CANTO CANTO	$0.007279 ₿0.0000031	-6.21	$4.43M ₿1.84K	$0.007797 ₿0.0000033	$0.00724 ₿0.0000031	$182.44K ₿137.83	$7.28M ₿3.16K	$4.43M ₿1.84K
1917	Loan Protocol LOAN	$0.0001591 ₿0.00000000097	-3.24	$4.41M ₿0	$0.0001659 ₿0.0000000010	$0.0001518 ₿0.00000000093	$136.2K ₿1.66	$16.24M ₿71.6	$4.41M ₿0
1918	Hoge Finance HOGE	$0.00001059 ₿0.00000000039	-4.14	$4.39M ₿162.28	$0.00001106 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.36K ₿0.27	$4.39M ₿162.28	$4.39M ₿162.28
1919	STAT STAT	$0.06796 ₿0.0000027	-3.10	$4.38M ₿114.6	$0.07043 ₿0.0000028	$0.06729 ₿0.0000026	$126.08K ₿4.22	$6.58M ₿271.43	$4.38M ₿114.6
1920	Blocksquare BST	$0.07456 ₿0.000011	-3.97	$4.37M ₿559.68	$0.0782 ₿0.000011	$0.07382 ₿0.000011	$231.91K ₿12.64	$4.37M ₿559.68	$4.37M ₿559.68
1921	Toucan Protocol: Base Carbon Tonne BCT	$0.2197 ₿0.000012	-1.72	$4.36M ₿228.44	$0.2242 ₿0.000012	$0.2134 ₿0.000011	$1.81K ₿0.2	$4.36M ₿228.44	$4.36M ₿228.44
1923	Wise Token KIV WISE	$0.102 ₿0.0000032	-3.22	$4.35M ₿219.56	$0.1128 ₿0.0000035	$0.0995 ₿0.0000031	$23.22K ₿0.93	$55.43M ₿1.75K	$4.35M ₿219.56
1924	Xelis XEL	$1.67	0.80	$4.34M	$1.81	$1.6	$227.04K	$4.34M	$4.34M
1925	Cellana Finance CELL	$0.01288 ₿0.00000099	-2.33	$4.35M ₿0	$0.01323 ₿0.0000010	$0.01234 ₿0.00000098	$51.35K ₿14.39	$13.83M ₿1.02K	$4.35M ₿0
1926	アポロ APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006237 ₿0.00000000075	$0.00005389 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1927	SNAP $NAP	$0.000002629 ₿0.00000000010	-7.59	$4.31M ₿0	$0.000002849 ₿0.00000000011	$0.000002539 ₿0.00000000010	$531.58K ₿27.56	$4.31M	$4.31M ₿0
1928	Electra Protocol XEP	$0.000237 ₿0.000000014	-0.47	$4.3M ₿267.76	$0.0002455 ₿0.000000018	$0.0002359 ₿0.000000014	$141.01K ₿3.06	$6.99M ₿440.06	$4.3M ₿267.76
1930	WINR Protocol WINR	$0.008564 ₿0.00000087	-2.08	$4.29M ₿298.27	$0.008776 ₿0.00000087	$0.008384 ₿0.00000083	$20.93K ₿3.14	$5.21M ₿313.61	$4.29M ₿298.27
1932	バイトボール GBYTE	$4.85 ₿0.00028	-0.22	$4.31M ₿242.07	$4.94 ₿0.00028	$4.61 ₿0.00012	$10.75K ₿0.02	$4.89M ₿281.81	$4.31M ₿242.07
1933	Solanium SLIM	$0.04277 ₿0.0000042	-7.58	$4.28M ₿414.44	$0.04668 ₿0.0000044	$0.04193 ₿0.0000042	$410.31K ₿16.44	$4.28M ₿425.06	$4.28M ₿414.44
1934	MINATIVERSE MNTC	$0.7795 ₿0.000036	1.07	$4.26M ₿228.94	$0.7895 ₿0.000038	$0.7302 ₿0.000033	$26.06K ₿16.04	$8.06M ₿406.8	$4.26M ₿228.94
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	BIG BIG	$0.004265	-7.99	$4.27M	$0.004658	$0.004172	$3.58K	$4.27M	$4.27M
1936	Morpho eUSD MEUSD	$1.02	0.11	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
1937	Paladin PAL	$0.23 ₿0.0000020	-26.10	$4.28M ₿31.16	$0.3113 ₿0.0000021	$0.2259 ₿0.0000020	$161.39K ₿0.01	$11.55M ₿105.23	$4.28M ₿31.16
1938	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09493 ₿0.0000011	$0.09328 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1939	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1940	Viberate VIB	$0.02318 ₿0.0000017	-36.30	$4.23M ₿319.99	$0.03663 ₿0.0000018	$0.02166 ₿0.0000016	$4.43M ₿76.76	$4.64M ₿350.55	$4.23M ₿319.99
1941	360noscope420blazeit MLG	$0.004232	-23.97	$4.21M	$0.005566	$0.004191	$2.03M	$4.21M	$4.21M
1942	higher HIGHER	$0.004222 ₿0.0000010	-13.06	$4.2M ₿1.05K	$0.00508 ₿0.0000011	$0.00401 ₿0.0000010	$332.2K ₿29.59	$4.2M ₿1.05K	$4.2M ₿1.05K
1943	ナッシュエクスチェンジ NEX	$0.09823 ₿0.0000022	2.70	$4.2M ₿94.14	$0.09832 ₿0.0000023	$0.09557 ₿0.0000020	$256.37 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1944	RWAX APP	$0.00369 ₿0.00000024	3.77	$4.2M ₿0	$0.003716 ₿0.00000024	$0.003503 ₿0.00000023	$302.84K ₿11.57	$11.03M ₿97.06	$4.2M ₿0
1945	Cosplay Token COT	$0.004473 ₿0.00000062	2.62	$4.2M ₿586.7	$0.004535 ₿0.00000063	$0.004359 ₿0.00000057	$39.46K ₿4.83	$4.47M ₿625.73	$4.2M ₿586.7
1946	エアスワップ AST	$0.02019 ₿0.0000023	-18.04	$4.19M ₿482.62	$0.02484 ₿0.0000024	$0.01921 ₿0.0000023	$515.29K ₿63.31	$10.09M ₿1.19K	$4.19M ₿482.62
1947	Patriot PATRIOT	$0.0004201	6.85	$4.19M	$0.0004231	$0.0003537	$411.61K	$4.19M	$4.19M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03703 ₿0.00000044	$0.03539 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Handshake HNS	$0.0064 ₿0.00000030	-5.27	$4.2M ₿189.44	$0.006819 ₿0.00000031	$0.006234 ₿0.00000030	$24.85K ₿0.65	$4.2M ₿621.16	$4.2M ₿189.44
1950	SolanaHub staked SOL HUBSOL	$127.46	-6.88	$4.18M	$137.41	$123.33	$1.43K	$4.18M	$4.18M
1951	Smart Layer Network SLN	$0.05664 ₿0.000045	-4.58	$4.18M ₿729.86	$0.08133 ₿0.000049	$0.05347 ₿0.000044	$396.21K ₿41.66	$5.66M ₿4.6K	$4.18M ₿729.86
1952	MAGA Hat MAGA	$0.00001021	-5.82	$4.19M	$0.00001093	$0.00000986	$3.38M	$4.22M	$4.19M
1954	renBTC RENBTC	$13,720.67 ₿1.00020	-2.31	$4.17M ₿304.56	$14,131.26 ₿1.011	$13,453.31 ₿0.98	$2.36K ₿0.22	$4.17M ₿304.56	$4.17M ₿304.56
1955	StarLink STARL	$0.0000004181 ₿0.000000000048	-5.57	$4.24M ₿485.73	$0.0000004486 ₿0.000000000053	$0.000000409 ₿0.000000000048	$337.73K ₿31.61	$4.25M ₿486.75	$4.24M ₿485.73
1957	Monkey Pox POX	$0.004192	-1.28	$4.19M	$0.004787	$0.003864	$107.7K	$4.19M	$4.19M
1959	SolForge Fusion SFG	$0.7145	-6.95	$4.16M	$0.7776	$0.6912	$6.55K	$60.24M	$4.16M
1960	Project WITH WIKEN	$0.003948 ₿0.00000018	-2.50	$4.16M ₿189.91	$0.004051 ₿0.00000019	$0.003915 ₿0.00000018	$19.37K ₿5.75	$4.17M ₿198.59	$4.16M ₿189.91
1961	PinGo PINGO	$0.07661	-8.70	$4.16M	$0.08722	$0.07261	$76.78K	$76.61M	$4.16M
1962	Afreum AFR	$0.0007342 ₿0.000000015	-0.78	$4.15M ₿88.31	$0.0007579 ₿0.000000015	$0.0007016 ₿0.000000014	$2.68K ₿2.83	$5.87M ₿125.04	$4.15M ₿88.31
1963	Genopets GENE	$0.05377 ₿0.0000046	-6.29	$4.15M ₿200.09	$0.0707 ₿0.0000046	$0.05251 ₿0.0000045	$213.27K ₿0.32	$5.38M ₿456.63	$4.15M ₿200.09
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	"　" "　"	$0.00655	-21.77	$4.12M	$0.00844	$0.005949	$169.54K	$4.12M	$4.12M
1966	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,576.14 ₿0.055	$4,531.77 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1967	Dynex DNX	$0.04039 ₿0.0000098	-0.75	$4.09M ₿868.33	$0.04085 ₿0.000010	$0.03922 ₿0.0000098	$212.09K ₿32.42	$4.09M ₿868.35	$4.09M ₿868.33
1970	PolyDoge POLYDOGE	$0.000000004758 ₿0.00000000000016	-4.96	$4.06M ₿135.09	$0.000000005054 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$104.11K ₿2.81	$4.07M ₿135.28	$4.06M ₿135.09
1971	LETSTOP STOP	$0.09395	-2.76	$4.08M	$0.09812	$0.08495	$1.51M	$9.39M	$4.08M
1972	ビットカン KAN	$0.0007487 ₿0.000000015	1.81	$4.08M ₿84.72	$0.0007544 ₿0.000000016	$0.000721 ₿0.000000015	$109.62K ₿4.99	$7.48M ₿155.38	$4.08M ₿84.72
1973	Audit AUDIT	$0.04073	-3.95	$4.07M	$0.0425	$0.03852	$251.03	$4.07M	$4.07M
1974	Zero1 Labs DEAI	$0.04172 ₿0.000010	-10.03	$4.07M ₿1.04K	$0.04679 ₿0.000012	$0.04072 ₿0.000010	$854.5K ₿90.82	$4.09M ₿1.04K	$4.07M ₿1.04K
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01563 ₿0.00000018	$0.01495 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	RabbitX RBX	$0.006782 ₿0.0000013	-1.20	$4.1M ₿498.61	$0.00694 ₿0.0000014	$0.006736 ₿0.0000013	$122.98K ₿2.14	$6.84M ₿1.37K	$4.1M ₿498.61
1976	APWine APW	$0.4218 ₿0.000037	-10.28	$4.07M ₿363.88	$0.4704 ₿0.000039	$0.4041 ₿0.000036	$5.88K ₿12.36	$21.09M ₿1.89K	$4.07M ₿363.88
1977	00 Token 00	$0.01743 ₿0.0000018	-4.96	$4.05M ₿418.51	$0.01838 ₿0.0000022	$0.01707 ₿0.0000014	$155.53K ₿115.6	$17.42M ₿1.8K	$4.05M ₿418.51
1978	Opus OPUS	$0.004054	-15.74	$4.05M	$0.004828	$0.00378	$639.9K	$4.05M	$4.05M
1980	High Yield USD (Base) HYUSD	$1.08	0.03	$4.04M	$1.08	$1.08	$103.92K	$4.03M	$4.04M
1981	Parrot USD PAI	$0.965 ₿0.000014	-0.21	$4.04M ₿60.81	$0.9672 ₿0.000015	$0.9623 ₿0.000014	$9.04 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
1982	Karura KAR	$0.03458 ₿0.0000022	-10.15	$4.05M ₿236.77	$0.03913 ₿0.0000025	$0.03436 ₿0.0000022	$102.26K ₿4.34	$5.55M ₿241.83	$4.05M ₿236.77
1984	Astroport ASTRO	$0.009505 ₿0.0000022	-1.30	$4.02M ₿969.85	$0.009724 ₿0.0000023	$0.009461 ₿0.0000022	$16.88K ₿2.1	$10.45M ₿2.52K	$4.02M ₿969.85
1985	Troll TROLL	$0.000000004183 ₿0.00000000000050	-6.80	$4.02M ₿490.63	$0.000000004517 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$2.15M ₿441.86	$4.02M ₿490.84	$4.02M ₿490.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}