Página de Resultados 17 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2916	BABB BAX	$0.0000276 ₿0.0000000019	71.40	$2.18M ₿155.49	$0.0000297 ₿0.0000000020	$0.00001607 ₿0.0000000019	$234.95K ₿1.26	$2.19M ₿157.8	$2.18M ₿155.49
2917	CNH Tether CNHT	$0.1064 ₿0.0000017	18.25	$2.18M ₿36.68	$0.1315 ₿0.0000020	$0.08999 ₿0.0000017	$5.06 ₿0.01	$0	$2.18M ₿36.68
2921	Saber SBR	$0.0009673 ₿0.000000053	2.13	$2.18M ₿63.3	$0.0009729 ₿0.000000055	$0.0009276 ₿0.000000052	$27.17K ₿3.19	$2.95M ₿63.3	$2.18M ₿63.3
2922	Neutaro NTMPI	$0.01394 ₿0.00000055	1.49	$2.17M ₿0	$0.01401 ₿0.00000058	$0.01363 ₿0.00000053	$149.74K ₿0.71	$5.58M ₿21.09	$2.17M ₿0
2923	Cronos ID CROID	$0.01332 ₿0.0000029	-2.61	$2.17M ₿442.55	$0.01371 ₿0.0000029	$0.01329 ₿0.0000028	$11.44K ₿1.22	$13.31M ₿2.95K	$2.17M ₿442.55
2924	Bifrost Voucher MANTA VMANTA	$0.5107	204.04	$2.17M	$0.6284	$0.1673	$647.06	$2.17M	$2.17M
2925	Prisma Governance Token PRISMA	$0.02223 ₿0.0000034	-2.12	$2.17M ₿110.88	$0.02285 ₿0.0000036	$0.02217 ₿0.0000030	$1.08K ₿69.26	$6.67M ₿1.03K	$2.17M ₿110.88
2926	Game Meteor Coin GMTO	$0.0001871	3.48	$2.17M	$0.0001899	$0.0001349	$80.03K	$18.51M	$2.17M
2929	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.77	$2.16M	$1.01	$0.9903	$75.44K	$2.16M	$2.16M
2931	HELLO HELLO	$0.004058 ₿0.00000085	2.07	$2.16M ₿456.37	$0.004061 ₿0.00000090	$0.00389 ₿0.00000083	$214.94K ₿29	$4.06M ₿858.97	$2.16M ₿456.37
2932	Dejitaru Tsuka TSUKA	$0.002146 ₿0.00000056	1.01	$2.15M ₿551	$0.002154 ₿0.00000060	$0.002119 ₿0.00000054	$61.48K ₿8.92	$2.15M ₿551	$2.15M ₿551
2938	MUMU THE BULL MUMU	$0.0000009155 ₿0.00000000012	-3.69	$2.14M ₿0	$0.0000009575 ₿0.00000000014	$0.0000008959 ₿0.00000000012	$361.74K ₿10.16	$2.14M ₿286.59	$2.14M ₿0
2939	DeFi Kingdoms JEWEL	$0.01893 ₿0.0000027	2.33	$2.13M ₿310.1	$0.01903 ₿0.0000028	$0.01756 ₿0.0000026	$773.11 ₿0.29	$2.27M ₿330.67	$2.13M ₿310.1
2941	Rainbow Bridged DAI (Near Protocol) DAI	$0.9998	0.01*	$2.13M	$1	$0.9963	$6.01K	$2.13M	$2.13M
2944	Thala THL	$0.0352 ₿0.000025	-0.05	$2.13M ₿835.15	$0.03558 ₿0.000031	$0.03492 ₿0.000025	$153.81K ₿44.91	$3.52M ₿2.53K	$2.13M ₿835.15
2947	Friend.tech FRIEND	$0.02233	-1.15	$2.12M	$0.2	$0.02197	$423.05	$2.12M	$2.12M
2948	BLUB BLUB	$0.000000006001	1.21	$2.12M	$0.000000006142	$0.000000005494	$1.98M	$2.52M	$2.12M
2950	GT Protocol GTAI	$0.05215 ₿0.000045	-0.85	$2.12M ₿386.69	$0.05417 ₿0.000045	$0.05211 ₿0.000043	$191.35K ₿251.45	$3.91M ₿3.38K	$2.12M ₿386.69
2954	Merchant Token MTO	$0.03544 ₿0.0000016	-0.93	$2.11M ₿96.2	$0.03606 ₿0.0000017	$0.035 ₿0.0000016	$91.06 ₿0.37	$3.27M ₿150.36	$2.11M ₿96.2
2956	Polytrade TRADE	$0.0441 ₿0.000036	18.81	$2.11M ₿1.2K	$0.0447 ₿0.000038	$0.03697 ₿0.000036	$281.14K ₿19.64	$4.41M ₿3.69K	$2.11M ₿1.2K
2957	Merkle Trade MKL	$0.05322	0.92	$2.11M	$0.05351	$0.0525	$891.79	$5.32M	$2.11M
2962	Monkey Pox POX	$0.002101	2.94	$2.1M	$0.002122	$0.002016	$1.92K	$2.1M	$2.1M
2964	Hara Token HART	$0.001743 ₿0.000000024	-3.32	$2.09M ₿28.58	$0.001864 ₿0.000000024	$0.001741 ₿0.000000023	$370.12 ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2967	f(x) Protocol FXN	$32.46 ₿0.0020	-3.94	$2.11M ₿114.77	$34.4 ₿0.0022	$31.83 ₿0.0020	$49.04K ₿0.88	$38.01M ₿2.16K	$2.11M ₿114.77
2970	Gridcoin GRC	$0.004238 ₿0.000000099	-10.30	$2.09M ₿45.83	$0.006186 ₿0.000000099	$0.003716 ₿0.000000089	$1.75K ₿0	$2.16M	$2.09M ₿45.83
2971	Factor FACT	$1.86 ₿0.00064	5.72	$2.08M ₿0	$1.96 ₿0.00067	$1.76 ₿0.00052	$17.5K ₿6.01	$2.08M ₿122.11	$2.08M ₿0
2972	Dingocoin DINGO	$0.00001934 ₿0.00000000024	-0.19	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001921 ₿0.00000000023	$195.87K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2980	KLEVA KLEVA	$0.02999 ₿0.0000024	-2.31	$2.07M ₿133.34	$0.03163 ₿0.0000024	$0.02993 ₿0.0000023	$14.75K ₿0.46	$2.07M ₿185.89	$2.07M ₿133.34
2982	Landshare Token LAND	$0.3394 ₿0.000063	8.51	$2.06M ₿243.46	$0.3392 ₿0.000066	$0.3 ₿0.000055	$202.45K ₿11.19	$2.22M ₿243.46	$2.06M ₿243.46
2984	LinqAI LNQ	$0.006755 ₿0.0000024	-0.96	$2.06M ₿367.77	$0.006831 ₿0.0000026	$0.006699 ₿0.0000024	$425.84K ₿4.63	$5.99M ₿2.45K	$2.06M ₿367.77
2985	GameGPT DUEL	$0.0002459 ₿0.00000033	0.91	$2.05M ₿494.74	$0.0002569 ₿0.00000039	$0.000242 ₿0.00000033	$128.86K ₿53.03	$2.46M ₿3.4K	$2.05M ₿494.74
2986	Masa MASA	$0.003672	-0.52	$2.05M	$0.00436	$0.003672	$459.45K	$5.79M	$2.05M
2991	FARCANA FAR	$0.0005046 ₿0.0000017	-2.36	$2.04M ₿607.69	$0.0005171 ₿0.0000017	$0.0005043 ₿0.0000016	$109.84K ₿82.46	$2.52M ₿8.95K	$2.04M ₿607.69
2992	Cakepie CKP	$0.5152 ₿0.00014	0.77	$2.03M ₿295.73	$0.5166 ₿0.00014	$0.5092 ₿0.00014	$18.7K ₿6.25	$5.16M ₿1.48K	$2.03M ₿295.73
2993	NanoByte NBT	$0.001577 ₿0.000000036	0.98	$2.03M ₿46.71	$0.001584 ₿0.000000037	$0.001561 ₿0.000000034	$12.9K ₿1.25	$15.7M ₿361.38	$2.03M ₿46.71
2997	Bridged TrueUSD TUSD	$0.9985 ₿0.000014	0.05	$2.02M ₿0	$0.9993 ₿0.000014	$0.9945 ₿0.000014	$1.35K ₿0.03	$2.02M	$2.02M ₿0
2998	Skey Network SKEY	$0.002541 ₿0.00000071	-3.13	$2.01M ₿202.75	$0.002664 ₿0.00000071	$0.002505 ₿0.00000067	$174.77K ₿3.49	$2.54M ₿712.8	$2.01M ₿202.75
3001	Boba Cat BOBA	$0.002006 ₿0.00000064	-0.12	$2.01M ₿369.26	$0.002012 ₿0.00000071	$0.001953 ₿0.00000057	$23.41K ₿15.6	$2.01M ₿369.26	$2.01M ₿369.26
3002	Kinka XNK	$4,157.09 ₿0.034	-0.18	$2M ₿0	$4,167.03 ₿0.034	$4,145.63 ₿0.033	$89.41K ₿3.42	$2M ₿16.55	$2M ₿0
3006	COAL COAL	$0.095	-28.24	$1.99M	$0.1378	$0.09253	$24.52K	$1.99M	$1.99M
3009	Alvara Protocol ALVA	$0.02447 ₿0.000010	0.82	$1.99M ₿43.68	$0.02561 ₿0.000011	$0.02395 ₿0.000010	$103.69K ₿2.5	$4.87M ₿2.04K	$1.99M ₿43.68
3013	Rai Reflex Index RAI	$3.3 ₿0.000041	-3.53	$1.98M ₿72.57	$3.57 ₿0.000041	$3.28 ₿0.000039	$7.48K ₿1	$1.98M ₿72.57	$1.98M ₿72.57
3014	League of Kingdoms LOKA	$0.06028 ₿0.0000052	3.17	$1.98M ₿604.15	$0.08987 ₿0.0000055	$0.058 ₿0.0000052	$151.04K ₿102.16	$30.14M ₿1.07K	$1.98M ₿604.15
3018	Colony Avalanche Index CAI	$44.26 ₿0.0039	2.72	$1.97M ₿39.46	$44.72 ₿0.0040	$43.08 ₿0.0038	$11.55K ₿1.19	$1.97M ₿12.39	$1.97M ₿39.46
3020	Jester JEST	$1.98	6.42	$1.97M	$1.98	$1.86	$4.25K	$1.97M	$1.97M
3021	Verse VERSE	$0.00004542 ₿0.0000000052	-1.05	$1.97M ₿67.47	$0.00004647 ₿0.0000000055	$0.00004501 ₿0.0000000051	$2.06K ₿1.42	$8.83M ₿1.02K	$1.97M ₿67.47
3022	PiP PIP	$2.5	-0.31	$1.97M	$2.6	$2.47	$15.74K	$1.97M	$1.97M
3023	360noscope420blazeit MLG	$0.001975	-0.21	$1.97M	$0.002117	$0.001967	$242.77K	$1.97M	$1.97M
3024	Shrapnel SHRAP	$0.001241 ₿0.0000035	-15.57	$1.96M ₿1.54K	$0.001506 ₿0.0000037	$0.001103 ₿0.0000034	$306.4K ₿26.34	$3.79M ₿10.57K	$1.96M ₿1.54K
3025	ARI ARI	$0.004079	1.12	$1.96M	$0.004083	$0.004014	$47.26K	$1.96M	$1.96M
3026	Frontier Token FRONT	$0.02172 ₿0.000017	0.77	$1.96M ₿1.55K	$0.02182 ₿0.000018	$0.02122 ₿0.000016	$18.31 ₿463.69	$1.96M ₿1.59K	$1.96M ₿1.55K
3028	Solnic SOLNIC	$0.002054	16.76	$1.93M	$0.00207	$0.001749	$14.57K	$1.93M	$1.93M
3031	DeHub DHB	$0.0004042 ₿0.000000025	-0.47	$1.93M ₿83.48	$0.0004072 ₿0.000000028	$0.0003942 ₿0.000000024	$561.8 ₿0.08	$1.93M ₿203.37	$1.93M ₿83.48
3037	Neurobro BRO	$0.002411	12.63	$1.93M	$0.002526	$0.00209	$15.17K	$2.39M	$1.93M
3039	Aki Network AKI	$0.00114 ₿0.00000024	1.43	$1.92M ₿0	$0.001171 ₿0.00000026	$0.001123 ₿0.00000024	$11.58K ₿33.09	$2.28M	$1.92M ₿0
3047	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.9 ₿0.00047	3.32	$1.91M ₿98.31	$33.13 ₿0.00047	$31.64 ₿0.00046	$1.34K ₿0.04	$1.91M ₿98.31	$1.91M ₿98.31
3048	ShibaDoge SHIBDOGE	$0 ₿0.	0.26	$1.91M ₿58.71	$0 ₿0.	$0 ₿0.	$160.64 ₿0	$3.04M ₿115.28	$1.91M ₿58.71
3050	ZoidPay ZPAY	$0.004841 ₿0.00000021	-4.20	$1.91M ₿86.25	$0.005088 ₿0.00000024	$0.004723 ₿0.00000021	$6.2K ₿6.69	$3.41M ₿154.01	$1.91M ₿86.25
3051	DucatusX DUCX	$0.006855 ₿0.000000086	-0.11	$1.91M ₿7.56	$0.00687 ₿0.000000086	$0.00684 ₿0.000000082	$90.81K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
3053	Mt Pelerin Shares MPS	$3.81 ₿0.000074	-3.90	$1.9M ₿37.34	$4.5 ₿0.000074	$3.8 ₿0.000063	$2.61K ₿0.04	$38.09M ₿746.85	$1.9M ₿37.34
3054	Biswap BSW	$0.003783 ₿0.0000016	1.89	$1.9M ₿838.72	$0.004061 ₿0.0000017	$0.003552 ₿0.0000016	$12.62M ₿89.11	$2.2M ₿969.69	$1.9M ₿838.72
3056	DogeGF DOGEGF	$0.000000000069 ₿0.0000000000000026	-13.99	$1.9M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000069 ₿0.0000000000000026	$15.87K ₿0.74	$2.25M ₿87.86	$1.9M ₿71.84
3057	HahaYes RIZO	$0.00000447	-2.87	$1.9M	$0.000004619	$0.0000044	$60.81K	$1.9M	$1.9M
3059	Eesee ESE	$0.003126	0.51	$1.9M	$0.00325	$0.002931	$454.05K	$2.1M	$1.9M
3062	AION 5100 AION	$0.09008	1.90	$1.89M	$0.09018	$0.08779	$6.38K	$1.89M	$1.89M
3063	Primate PRIMATE	$0.001826 ₿0.000000072	0.20	$1.89M ₿14.09	$0.001835 ₿0.000000079	$0.001792 ₿0.000000072	$9.73 ₿0	$3.76M ₿148.59	$1.89M ₿14.09
3064	Handshake HNS	$0.002779 ₿0.00000030	-5.09	$1.89M ₿189.44	$0.002928 ₿0.00000031	$0.002742 ₿0.00000030	$6.47K ₿0.65	$1.89M ₿621.16	$1.89M ₿189.44
3065	Aura Network AURA	$0.004591 ₿0.00000061	0.75	$1.89M ₿191.35	$0.004603 ₿0.00000062	$0.004517 ₿0.00000058	$43.01K ₿4.73	$4.59M ₿618.56	$1.89M ₿191.35
3066	ichi.farm ICHI	$0.2009 ₿0.000037	1.42	$1.89M ₿312.83	$0.2029 ₿0.000038	$0.196 ₿0.000037	$4.83K ₿17.79	$2.01M ₿376.26	$1.89M ₿312.83
3067	OSMI OSMI	$0.007765	0.33	$1.88M	$0.007786	$0.007708	$999.94	$2.02M	$1.88M
3070	LogX Network LOGX	$0.003423	-1.06	$1.87M	$0.003461	$0.003415	$70.63K	$3.42M	$1.87M
3071	Napoli Fan Token NAP	$0.3663 ₿0.000044	0.37	$1.87M ₿95.25	$0.3825 ₿0.000048	$0.3647 ₿0.000040	$427.91K ₿98.82	$3.66M ₿445.15	$1.87M ₿95.25
3072	Autonomous Virtual Beings AVB	$0.001866	-1.97	$1.87M	$0.001903	$0.001777	$433.63K	$1.87M	$1.87M
3076	VinuChain VC	$0.004101 ₿0.00000087	-7.07	$1.87M ₿121.79	$0.004421 ₿0.00000090	$0.004075 ₿0.00000086	$277.21K ₿20.28	$3.93M ₿868.41	$1.87M ₿121.79
3080	Aviator AVI	$0.0002516 ₿0.000000077	-1.26	$1.87M ₿520.3	$0.0002635 ₿0.000000086	$0.0002505 ₿0.000000076	$69.75K ₿3.36	$2.33M ₿716.1	$1.87M ₿520.3
3081	MContent MCONTENT	$0.000000000506 ₿0.000000000000027	-0.45	$1.86M ₿101.02	$0.000000000509 ₿0.000000000000028	$0.000000000506 ₿0.000000000000025	$2.91 ₿9.68	$3.05M ₿165.2	$1.86M ₿101.02
3082	LooksRare LOOKS	$0.001876 ₿0.0000024	-4.83	$1.86M ₿2.48K	$0.00201 ₿0.0000025	$0.001859 ₿0.0000022	$1.03M ₿320.02	$1.86M ₿2.48K	$1.86M ₿2.48K
3086	wanBTC WANBTC	$91,955 ₿1.0035	2.42	$1.85M ₿0	$92,300 ₿1.022	$89,400 ₿0.98	$9.09K ₿0.3	$1.85M	$1.85M ₿0
3087	Banano BAN	$0.001153 ₿0.00000011	1.13	$1.85M ₿173.45	$0.001186 ₿0.00000011	$0.00114 ₿0.00000010	$4.38K ₿0.37	$2.21M ₿212.65	$1.85M ₿173.45
3088	DexCheck AI DCK	$0.002627 ₿0.0000012	0.14	$1.85M ₿441.85	$0.002656 ₿0.0000013	$0.002612 ₿0.0000011	$1.18M ₿16.12	$2.52M ₿1.2K	$1.85M ₿441.85
3092	Zero1 Labs DEAI	$0.01886 ₿0.000010	10.45	$1.84M ₿1.04K	$0.01935 ₿0.000012	$0.01595 ₿0.000010	$644.8K ₿90.82	$1.85M ₿1.04K	$1.84M ₿1.04K
3093	Massa MAS	$0.004766	-4.47	$1.85M	$0.005393	$0.004709	$373.03K	$5.24M	$1.85M
3094	APWine APW	$0.1906 ₿0.000037	-1.70	$1.84M ₿363.88	$0.2144 ₿0.000039	$0.1812 ₿0.000036	$643.33 ₿12.36	$9.53M ₿1.89K	$1.84M ₿363.88
3095	Nest Protocol NEST	$0.0003095 ₿0.000000055	-3.82	$1.84M ₿327.48	$0.0003219 ₿0.000000057	$0.0003094 ₿0.000000051	$0 ₿1.46	$3.1M ₿552.27	$1.84M ₿327.48
3096	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001831	11.27	$1.83M	$0.001832	$0.001613	$12.31K	$1.83M	$1.83M
3108	Shrub SHRUB	$0.001908	8.86	$1.82M	$0.001929	$0.001732	$420.54K	$1.83M	$1.82M
3109	just buy $1 worth of this coin $1	$0.001831	-6.73	$1.81M	$0.001963	$0.001795	$662.79K	$1.81M	$1.81M
3113	Chain-key Ethereum CKETH	$3,021.23 ₿0.051	0.72	$1.81M ₿0	$3,063.61 ₿0.051	$2,994.25 ₿0.049	$7.87K ₿0.05	$1.81M	$1.81M ₿0
3115	Blend BLND	$0.05127	2.36	$1.81M	$0.05148	$0.0496	$5.99K	$3.44M	$1.81M
3117	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9877 ₿0.000014	-3.61	$1.81M ₿0	$1.03 ₿0.000014	$0.9784 ₿0.000014	$1.82K ₿0.14	$1.81M	$1.81M ₿0
3120	Crypto Asset Governance Alliance CAGA	$0.00002847 ₿0.0000000079	6.18	$1.8M ₿468.84	$0.00003007 ₿0.0000000080	$0.00002657 ₿0.0000000077	$111.21K ₿15.62	$2.85M ₿799.13	$1.8M ₿468.84
3121	Router Protocol ROUTE	$0.002775	0.16	$1.8M	$0.002779	$0.002746	$553.11K	$2.73M	$1.8M
3125	RWAX APP	$0.0008975 ₿0.00000024	7.09	$1.79M ₿0	$0.000904 ₿0.00000024	$0.0008322 ₿0.00000023	$103.99K ₿11.57	$2.71M ₿97.06	$1.79M ₿0
3126	CryptoAutos AUTOS	$0.002413	10.44	$1.79M	$0.002469	$0.002179	$17K	$2.41M	$1.79M
3127	Signum SIGNA	$0.0008168 ₿0.000000018	0.84	$1.79M ₿40.92	$0.0008176 ₿0.000000019	$0.0008065 ₿0.000000018	$15.01K ₿0.04	$1.79M ₿40.92	$1.79M ₿40.92
3130	Mobius MOBI	$0.003695 ₿0.00000016	8.44	$1.78M ₿84.76	$0.003712 ₿0.00000016	$0.003289 ₿0.00000015	$12.95K ₿0.42	$3.08M ₿146.43	$1.78M ₿84.76
3133	e-Radix EXRD	$0.002077 ₿0.00000099	-7.41	$1.78M ₿1.14K	$0.002338 ₿0.0000010	$0.002076 ₿0.00000099	$13.44K ₿5.79	$1.78M ₿1.14K	$1.78M ₿1.14K
3139	Phantasma SOUL	$0.01337 ₿0.0000022	11.23	$1.77M ₿284.87	$0.01754 ₿0.0000023	$0.01197 ₿0.0000021	$386.91K ₿4.43	$1.77M ₿284.87	$1.77M ₿284.87
3146	Beercoin BEER	$0.00000197	0.11	$1.76M	$0.000001999	$0.00000193	$27.33K	$1.76M	$1.76M
3147	Nucleon xCFX XCFX	$0.1122 ₿0.0000056	1.39	$1.76M ₿97.9	$0.1122 ₿0.0000057	$0.1087 ₿0.0000053	$56.81 ₿0.27	$1.76M ₿97.9	$1.76M ₿97.9
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}