Página de Resultados 17 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3120	Gelato GEL	$0.006769 ₿0.0000073	3.63	$1.84M ₿1.76K	$0.007477 ₿0.0000076	$0.006531 ₿0.0000073	$133.33K ₿7.8	$2.85M ₿3.08K	$1.84M ₿1.76K
3124	Token Metrics AI TMAI	$0.0002259	-7.28	$1.83M	$0.0002484	$0.0002239	$25.28K	$2.26M	$1.83M
3125	Frontier Token FRONT	$0.02032 ₿0.000017	-0.48	$1.83M ₿1.55K	$0.0205 ₿0.000018	$0.01784 ₿0.000016	$3.8 ₿463.69	$1.83M ₿1.59K	$1.83M ₿1.55K
3128	Chain-key Bridged USDC (ICP) CKUSDC	$0.9975	-0.47	$1.83M	$1.01	$0.9921	$78.2K	$1.83M	$1.83M
3129	ZoidPay ZPAY	$0.004654 ₿0.00000021	-2.46	$1.82M ₿86.25	$0.00481 ₿0.00000024	$0.004477 ₿0.00000021	$2.71K ₿6.69	$3.26M ₿154.01	$1.82M ₿86.25
3131	LightLink LL	$0.004359	-5.36	$1.82M	$0.004629	$0.004336	$187.49K	$4.36M	$1.82M
3132	Vtrading VTRADING	$0.001821	-2.98	$1.82M	$0.001921	$0.001752	$11.6K	$1.82M	$1.82M
3133	Signum SIGNA	$0.0008282 ₿0.000000018	-0.48	$1.81M ₿40.92	$0.0008344 ₿0.000000019	$0.0008256 ₿0.000000018	$22.81K ₿0.04	$1.81M ₿40.92	$1.81M ₿40.92
3134	Sabai Protocol SABAI	$0.003395 ₿0.00000028	0.08	$1.82M ₿9.4	$0.003409 ₿0.00000030	$0.00336 ₿0.00000028	$1.06M ₿1.95	$9M ₿764.11	$1.82M ₿9.4
3137	wanBTC WANBTC	$89,829 ₿1.0035	-1.10	$1.81M ₿0	$92,190 ₿1.022	$89,178 ₿0.98	$4.06K ₿0.3	$1.81M	$1.81M ₿0
3140	Nuritopia NBLU	$0.0007391 ₿0.000000047	-2.38	$1.8M ₿28.45	$0.0007682 ₿0.000000047	$0.0007421 ₿0.000000046	$57.66K ₿1.4	$3.7M ₿237.45	$1.8M ₿28.45
3141	catwifbag BAG	$0.001802 ₿0.00000023	-0.13	$1.8M ₿0	$0.001805 ₿0.00000031	$0.0001461 ₿0.00000022	$27.12K ₿19.56	$1.8M ₿233.74	$1.8M ₿0
3145	ether.fi Staked EIGEN EEIGEN	$0.4146	0	$1.78M	$0	$0	$75.33	$1.78M	$1.78M
3150	Wrapped SUI (Universal) USUI	$1.75	-2.66	$1.77M	$1.84	$1.75	$116.66K	$1.77M	$1.77M
3153	Verse VERSE	$0.00003919 ₿0.0000000052	-0.87	$1.76M ₿67.47	$0.0000402 ₿0.0000000055	$0.00003912 ₿0.0000000051	$1.97K ₿1.42	$7.62M ₿1.02K	$1.76M ₿67.47
3157	Aki Network AKI	$0.001044 ₿0.00000024	1.19	$1.76M ₿0	$0.001066 ₿0.00000026	$0.001021 ₿0.00000024	$11.97K ₿33.09	$2.09M	$1.76M ₿0
3161	hehe HEHE	$0.00209	-5.99	$1.76M	$0.002305	$0.002087	$341.13K	$1.76M	$1.76M
3164	Phoenixcoin PXC	$0.01875 ₿0.00000011	-7.48	$1.74M ₿10.45	$0.02029 ₿0.00000011	$0.01872 ₿0.00000011	$2.25K ₿0	$1.74M ₿11.31	$1.74M ₿10.45
3171	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.77 ₿0.00017	$14.95 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3172	Wrapped Accumulate WACME	$0.005963 ₿0.00000016	-1.64	$1.74M ₿38.61	$0.006066 ₿0.00000042	$0.005959 ₿0.00000016	$27.54 ₿0.03	$1.84M ₿43.18	$1.74M ₿38.61
3173	TLX TLX	$0.02974	1.08	$1.74M	$0.02988	$0.02942	$2.52	$2.08M	$1.74M
3177	Landshare Token LAND	$0.2808 ₿0.000063	-2.27	$1.73M ₿243.46	$0.288 ₿0.000066	$0.2788 ₿0.000055	$111.76K ₿11.19	$1.9M ₿243.46	$1.73M ₿243.46
3179	Gamium GMM	$0.00003513 ₿0.000000013	2.29	$1.72M ₿606.37	$0.00003579 ₿0.000000014	$0.00003401 ₿0.000000013	$14.8K ₿6.51	$1.76M ₿619.01	$1.72M ₿606.37
3183	Cerebrum DAO NEURON	$0.00006189	-4.29	$1.72M	$0.00006554	$0.0000615	$2.97K	$5.32M	$1.72M
3186	GT Protocol GTAI	$0.04206 ₿0.000045	-0.55	$1.71M ₿386.69	$0.04238 ₿0.000045	$0.04168 ₿0.000043	$184.4K ₿251.45	$3.16M ₿3.38K	$1.71M ₿386.69
3190	Happy Cat HAPPY	$0.0005099	4.27	$1.7M	$0.0005205	$0.0004888	$209.02K	$1.7M	$1.7M
3192	ichi.farm ICHI	$0.1804 ₿0.000037	0.29	$1.69M ₿312.83	$0.1831 ₿0.000038	$0.1777 ₿0.000037	$547.37 ₿17.79	$1.8M ₿376.26	$1.69M ₿312.83
3198	DeFi Kingdoms JEWEL	$0.015 ₿0.0000027	1.15	$1.69M ₿310.1	$0.01523 ₿0.0000028	$0.01456 ₿0.0000026	$72.1 ₿0.29	$1.79M ₿330.67	$1.69M ₿310.1
3200	Beercoin BEER	$0.000001889	-1.14	$1.68M	$0.000001919	$0.000001889	$15.66K	$1.68M	$1.68M
3203	Increment Staked FLOW STFLOW	$0.1252 ₿0.000019	-2.00	$1.68M ₿150.94	$0.132 ₿0.000020	$0.1247 ₿0.000019	$75.16 ₿0.58	$1.68M ₿150.94	$1.68M ₿150.94
3204	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.19 ₿0.000013	$1.04 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3207	Chickencoin CHKN	$0.0000000243 ₿0.0000000000072	3.80	$1.68M ₿0	$0.00000002493 ₿0.0000000000080	$0.00000002309 ₿0.0000000000066	$132.68K ₿31.11	$1.68M ₿462.5	$1.68M ₿0
3209	Router Protocol ROUTE	$0.002572	-4.20	$1.67M	$0.00273	$0.002564	$411.2K	$2.53M	$1.67M
3211	Colony Avalanche Index CAI	$35.95 ₿0.0039	-2.63	$1.67M ₿39.46	$37.62 ₿0.0040	$35.76 ₿0.0038	$5.22K ₿1.19	$1.67M ₿12.39	$1.67M ₿39.46
3212	MINATIVERSE MNTC	$0.3051 ₿0.000036	-13.96	$1.67M ₿228.94	$0.3596 ₿0.000038	$0.305 ₿0.000033	$198.17K ₿16.04	$3.16M ₿406.8	$1.67M ₿228.94
3214	Tune.Fm JAM	$0.00005064 ₿0.0000000084	-2.50	$1.67M ₿37.71	$0.00005314 ₿0.0000000093	$0.00005043 ₿0.0000000082	$45.41K ₿14.29	$1.77M ₿38.93	$1.67M ₿37.71
3215	Slam Token SLAM	$0.07907 ₿0.0000043	-0.27	$1.67M ₿43.82	$0.07989	$0.07889	$1.06 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3225	Hawk HAWK	$0.00003051	8.14	$1.66M	$0.00003051	$0.00002818	$5.07K	$2.44M	$1.66M
3227	Reddcoin RDD	$0.00004882 ₿0.0000000016	-6.01	$1.66M ₿52.36	$0.00005249 ₿0.0000000019	$0.00004784 ₿0.0000000016	$1.25K ₿0.04	$1.66M	$1.66M ₿52.36
3229	KLEVA KLEVA	$0.02398 ₿0.0000024	-1.09	$1.65M ₿133.34	$0.02452 ₿0.0000024	$0.02393 ₿0.0000023	$39.36K ₿0.46	$1.65M ₿185.89	$1.65M ₿133.34
3230	SafeCoin SAFE	$0.05296 ₿0.0000015	-23.45	$1.65M ₿49.01	$0.08346 ₿0.0000016	$0.05282 ₿0.0000012	$0.01 ₿0	$1.65M ₿49.01	$1.65M ₿49.01
3231	Solnic SOLNIC	$0.001746	-0.49	$1.64M	$0.001831	$0.001723	$3.35K	$1.64M	$1.64M
3232	Cronos ID CROID	$0.01001 ₿0.0000029	-3.58	$1.65M ₿442.55	$0.01038 ₿0.0000029	$0.009928 ₿0.0000028	$7.69K ₿1.22	$10.01M ₿2.95K	$1.65M ₿442.55
3234	Silk SILK	$1.45 ₿0.000016	1.00	$1.65M ₿63.29	$1.46 ₿0.000016	$1.43 ₿0.000015	$209.23K ₿5.09	$1.65M ₿63.28	$1.65M ₿63.29
3235	Octavia VIA	$0.01647 ₿0.000015	33.63	$1.65M ₿227.94	$0.01668 ₿0.000017	$0.01197 ₿0.000015	$100.05K ₿8.95	$1.65M ₿1.59K	$1.65M ₿227.94
3240	Super Champs CHAMP	$0.001767	1.14	$1.63M	$0.001809	$0.001747	$609.7K	$1.77M	$1.63M
3241	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1248 ₿0.0000013	$0.1084 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3244	Salvium SAL	$0.0378	12.40	$1.63M	$0.03855	$0.0333	$72.8K	$3.05M	$1.63M
3245	KIRA Network KEX	$0.007268 ₿0.0000011	-1.50	$1.63M ₿259.83	$0.007396 ₿0.0000012	$0.007191 ₿0.0000011	$3.23 ₿5.51	$2.18M ₿347.99	$1.63M ₿259.83
3247	Jackal Protocol JKL	$0.01275 ₿0.0000070	-0.50	$1.63M ₿690.85	$0.01359 ₿0.0000074	$0.01257 ₿0.0000070	$1.52K ₿1.24	$2.25M ₿1.02K	$1.63M ₿690.85
3248	EDEN EDEN	$0.01021 ₿0.0000017	55.30	$1.63M ₿253.21	$0.01036 ₿0.0000018	$0.006577 ₿0.0000016	$52.9 ₿3.08	$1.71M ₿263.15	$1.63M ₿253.21
3249	Aviator AVI	$0.0002184 ₿0.000000077	0.54	$1.62M ₿520.3	$0.0002255 ₿0.000000086	$0.0002129 ₿0.000000076	$504.15 ₿3.36	$2.02M ₿716.1	$1.62M ₿520.3
3250	Atari ATRI	$0.0002152 ₿0.000000031	0.82	$1.62M ₿48.7	$0.0002165 ₿0.000000034	$0.0002108 ₿0.000000031	$9.58 ₿0.01	$1.67M ₿63.91	$1.62M ₿48.7
3253	Connect Financial CNFI	$0.06479 ₿0.0000013	-0.61	$1.62M ₿32.86	$0.06537	$0.06465	$694.55 ₿0	$7.03M ₿142.63	$1.62M ₿32.86
3256	Crypto Asset Governance Alliance CAGA	$0.00002549 ₿0.0000000079	-10.62	$1.62M ₿468.84	$0.00002873 ₿0.0000000080	$0.00002521 ₿0.0000000077	$63.04K ₿15.62	$2.55M ₿799.13	$1.62M ₿468.84
3261	Plebbit PLEB	$0.00000108 ₿0.00000000011	-1.82	$1.61M ₿169.59	$0.0000011 ₿0.00000000011	$0.000001069 ₿0.00000000011	$18.84 ₿0.05	$1.61M ₿169.59	$1.61M ₿169.59
3262	Boba Cat BOBA	$0.001602 ₿0.00000064	-2.48	$1.6M ₿369.26	$0.001697 ₿0.00000071	$0.0016 ₿0.00000057	$17.54K ₿15.6	$1.6M ₿369.26	$1.6M ₿369.26
3267	Saber SBR	$0.0007107 ₿0.000000053	-3.01	$1.6M ₿63.3	$0.0007426 ₿0.000000055	$0.0007086 ₿0.000000052	$35.5K ₿3.19	$2.16M ₿63.3	$1.6M ₿63.3
3270	Rubidium RBD	$0.03416 ₿0.00000064	-2.98	$1.59M ₿29.92	$0.03525 ₿0.00000064	$0.03215 ₿0.00000052	$15.13K ₿0.4	$34.17M ₿643	$1.59M ₿29.92
3271	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001592	-6.23	$1.59M	$0.001741	$0.001593	$82.64	$1.59M	$1.59M
3272	Biconomy Exchange Token BIT	$0.00000571 ₿0.000000000079	-6.78	$1.59M ₿23.86	$0.000006129 ₿0.000000000079	$0.000005679 ₿0.000000000076	$2.41M ₿10.93	$3.43M ₿50.99	$1.59M ₿23.86
3273	Forgive Me Father $PURGE	$0.001988	6.44	$1.59M	$0.001991	$0.001802	$57.95	$1.59M	$1.59M
3276	Zulu Network ZULU	$0.01098	-1.27	$1.6M	$0.01149	$0.01098	$12.56K	$11.07M	$1.6M
3280	Unibot UNIBOT	$1.59 ₿0.00026	0.15	$1.59M ₿264.07	$1.63 ₿0.00028	$1.57 ₿0.00025	$73.33K ₿45.94	$1.59M ₿264.07	$1.59M ₿264.07
3282	AlphBanX ABX	$0.01834	-7.42	$1.58M	$0.01991	$0.01724	$57.94K	$1.83M	$1.58M
3283	Hatom HTM	$0.02292 ₿0.000029	-2.24	$1.58M ₿617.23	$0.02374 ₿0.000029	$0.02283 ₿0.000028	$116.05K ₿3.1	$2.29M ₿2.9K	$1.58M ₿617.23
3284	Shiden Network SDN	$0.02319 ₿0.0000044	-11.91	$1.58M ₿290.59	$0.02681 ₿0.0000046	$0.02298 ₿0.0000043	$13.61K ₿6.3	$2.03M ₿377	$1.58M ₿290.59
3285	Zero1 Labs DEAI	$0.01621 ₿0.000010	-5.73	$1.58M ₿1.04K	$0.01816 ₿0.000012	$0.01518 ₿0.000010	$835.13K ₿90.82	$1.59M ₿1.04K	$1.58M ₿1.04K
3290	Biswap BSW	$0.003146 ₿0.0000016	-1.44	$1.57M ₿838.72	$0.003462 ₿0.0000017	$0.003115 ₿0.0000016	$239.01K ₿89.11	$1.81M ₿969.69	$1.57M ₿838.72
3291	Bit Game Verse Token BGVT	$0.00002835 ₿0.00000000036	-0.27	$1.57M ₿19.97	$0.00002843	$0.00002803	$77.8 ₿0	$1.58M ₿20.15	$1.57M ₿19.97
3293	Blocksquare BST	$0.02403 ₿0.000011	0.75	$1.56M ₿559.68	$0.02421 ₿0.000011	$0.02368 ₿0.000011	$23.44K ₿12.64	$1.56M ₿559.68	$1.56M ₿559.68
3294	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.001997 ₿0.000000021	$0.001978 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3295	Fren Pet FP	$0.213 ₿0.00018	-0.60	$1.55M ₿0	$0.2178 ₿0.00023	$0.2095 ₿0.00012	$3.9K ₿137.32	$1.55M ₿1.81K	$1.55M ₿0
3296	ZynCoin ZYN	$0.001725 ₿0.0000010	10.16	$1.56M ₿0	$0.001757 ₿0.0000012	$0.00153 ₿0.0000010	$62.21K ₿20.13	$1.56M ₿990.34	$1.56M ₿0
3297	Tidecoin TDC	$0.08324	15.28	$1.56M	$0.08339	$0.0722	$350.73	$1.56M	$1.56M
3300	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1621 ₿0.0000017	$0.1548 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3303	DucatusX DUCX	$0.005596 ₿0.000000086	-1.74	$1.56M ₿7.56	$0.005779 ₿0.000000086	$0.005586 ₿0.000000082	$78.06K ₿1.03	$4.35M ₿67.14	$1.56M ₿7.56
3306	Nucleon xCFX XCFX	$0.09919 ₿0.0000056	-0.48	$1.55M ₿97.9	$0.1009 ₿0.0000057	$0.09883 ₿0.0000053	$10.12 ₿0.27	$1.55M ₿97.9	$1.55M ₿97.9
3309	BONGO CAT BONGO	$0.001548 ₿0.000000018	-4.70	$1.55M ₿0	$0.001661 ₿0.000000025	$0.00145 ₿0.000000018	$3.66K ₿0.32	$1.55M ₿18.83	$1.55M ₿0
3312	ai16z AI16Z	$0.001448	-7.05	$1.59M	$0.001636	$0.001397	$70.81K	$1.59M	$1.59M
3314	Nuklai NAI	$0.0003591	-3.39	$1.55M	$0.0003717	$0.0003578	$30.78K	$3.59M	$1.55M
3317	V.SYSTEMS VSYS	$0.0004315 ₿0.000000018	6.34	$1.55M ₿57.24	$0.000435 ₿0.000000021	$0.000405 ₿0.000000017	$890.73K ₿26.59	$3.09M ₿123.1	$1.55M ₿57.24
3321	Adrena ADX	$0.001552	1.62	$1.53M	$0.001589	$0.001497	$2.85K	$1.55M	$1.53M
3324	Port3 Network PORT3	$0.002207 ₿0.0000032	9.61	$1.53M ₿353.92	$0.002377 ₿0.0000034	$0.001982 ₿0.0000032	$2.5M ₿90.34	$2.21M ₿3.26K	$1.53M ₿353.92
3326	Reflexer Ungovernance Token FLX	$1.85 ₿0.00010	-2.13	$1.53M ₿95.07	$1.92 ₿0.00010	$1.85 ₿0.00010	$958.58 ₿0.61	$1.77M ₿102.91	$1.53M ₿95.07
3330	Litecoin Cash LCC	$0.001846 ₿0.000000099	-28.56	$1.51M ₿79.31	$0.00276 ₿0.000000099	$0.001844 ₿0.000000080	$125.87 ₿0	$1.51M ₿83.36	$1.51M ₿79.31
3331	WINR Protocol WINR	$0.001978 ₿0.00000087	7.95	$1.51M ₿298.27	$0.001998 ₿0.00000087	$0.001832 ₿0.00000083	$12.63K ₿3.14	$1.57M ₿313.61	$1.51M ₿298.27
3332	Kekistan KEK	$0.000003599	14.67	$1.51M	$0.000003629	$0.00000313	$58.25K	$1.51M	$1.51M
3333	PlayDapp PDA	$0.002341 ₿0.0000017	-1.74	$1.51M ₿1.04K	$0.002463 ₿0.0000018	$0.002298 ₿0.0000017	$106.09K ₿84.32	$1.65M ₿1.24K	$1.51M ₿1.04K
3337	Waffles WAFFLES	$0.001509	-3.73	$1.51M	$0.001603	$0.001503	$5.68K	$1.51M	$1.51M
3338	Arkreen Token AKRE	$0.0002477 ₿0.000000072	-6.30	$1.51M ₿0	$0.0002667 ₿0.000000079	$0.0002478 ₿0.000000070	$2.22K ₿0.83	$2.48M ₿1.82	$1.51M ₿0
3340	Stryke SYK	$0.0217 ₿0.0000058	-1.94	$1.5M ₿0	$0.02248 ₿0.0000060	$0.02167 ₿0.0000057	$251.49 ₿0.87	$1.5M	$1.5M ₿0
3341	Gym Network GYMNET	$0.01227 ₿0.00000028	-0.05	$1.53M ₿35.32	$0.01241 ₿0.00000028	$0.01195 ₿0.00000027	$7.61K ₿4.43	$6.36M ₿149.08	$1.53M ₿35.32
3342	ADAMANT Messenger ADM	$0.01311 ₿0.00000044	0.09	$1.5M ₿50.38	$0.01315 ₿0.00000044	$0.01304 ₿0.00000043	$36.9K ₿16.09	$1.5M ₿50.38	$1.5M ₿50.38
3345	Roko Network ROKO	$0.000007179 ₿0.00000000097	-1.03	$1.49M ₿191.75	$0.000008349 ₿0.0000000010	$0.00000714 ₿0.00000000084	$51.82K ₿2.5	$2.65M ₿360.08	$1.49M ₿191.75
3350	Talken TALK	$0.004167 ₿0.0000036	1.27	$1.49M ₿724.25	$0.004183 ₿0.0000036	$0.004085 ₿0.0000034	$14.77K ₿1.31	$2.08M ₿1.78K	$1.49M ₿724.25
3351	Meta MTA	$0.02959 ₿0.00000079	-0.88	$1.48M ₿39.59	$0.03042 ₿0.00000090	$0.02919 ₿0.00000072	$185.84 ₿1.47	$2.5M ₿73.74	$1.48M ₿39.59
3355	The Big Five BFT	$0.00001491 ₿0.0000000068	0.19	$1.48M ₿570.54	$0.00001539 ₿0.0000000082	$0.00001484 ₿0.0000000065	$5.9K ₿0.31	$1.49M ₿690.56	$1.48M ₿570.54
3356	Cyberdoge CDOGE	$0.001481	-7.83	$1.48M	$0.00164	$0.001473	$2.22K	$1.48M	$1.48M
3357	Tap XTP	$0.0003918 ₿0.000000025	-0.32	$1.48M ₿95.47	$0.002435 ₿0.000000026	$0.002231 ₿0.000000024	$8.38 ₿0.27	$3.92M ₿252.74	$1.48M ₿95.47
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}