Página de Resultados 17 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1869	Cronos ID CROID	$0.03187 ₿0.0000029	-1.97	$4.8M ₿442.55	$0.03318 ₿0.0000029	$0.03107 ₿0.0000028	$12.62K ₿1.22	$31.72M ₿2.95K	$4.8M ₿442.55
1870	Bamboo on Base BAMBOO	$0.004793	-0.06	$4.8M	$0.004809	$0.004755	$2.5K	$4.8M	$4.8M
1871	Hege HEGE	$0.004798 ₿0.000000014	-3.11	$4.79M ₿0	$0.005205 ₿0.000000025	$0.004757 ₿0.0000000094	$162.15K ₿11.3	$4.79M ₿13.74	$4.79M ₿0
1872	Passage PASG	$0.003981 ₿0.00000068	36.38	$4.79M ₿515.74	$0.004129 ₿0.00000068	$0.002919 ₿0.00000065	$44.21K ₿0.45	$5.31M ₿846.47	$4.79M ₿515.74
1874	Eigenpie EGP	$1.37	-3.16	$4.77M	$1.45	$1.33	$1.52M	$13.72M	$4.77M
1875	AirSwap AST	$0.02291 ₿0.0000023	-12.25	$4.76M ₿482.62	$0.02622 ₿0.0000024	$0.02291 ₿0.0000023	$645.85K ₿63.31	$11.46M ₿1.19K	$4.76M ₿482.62
1876	Panther AI PAI	$0.01706	-1.21	$4.75M	$0.01737	$0.017	$1.01M	$8.1M	$4.75M
1877	DecideAI DCD	$0.009718 ₿0.00000040	0.76	$4.75M ₿0	$0.009761 ₿0.00000043	$0.009384 ₿0.00000040	$217.09K ₿0	$9.55M ₿404.21	$4.75M ₿0
1879	Joule JOULE	$0.008713	-1.57	$4.74M	$0.008987	$0.008642	$3.93K	$4.77M	$4.74M
1881	DigitalBits XDB	$0.0002769 ₿0.000000012	-2.11	$4.72M ₿242.25	$0.000287 ₿0.000000013	$0.0002759 ₿0.000000012	$122.7K ₿14.84	$5.2M ₿242.25	$4.72M ₿242.25
1882	Mars Protocol MARS	$0.008176 ₿0.00000099	1.09	$4.72M ₿209.75	$0.008174 ₿0.0000010	$0.008043 ₿0.00000097	$3.35K ₿0.23	$4.72M ₿1K	$4.72M ₿209.75
1883	LanaCoin LANA	$0.001341 ₿0.0000000054	-0.13	$4.72M ₿18.36	$0.001395 ₿0.0000000055	$0.001326 ₿0.0000000053	$123.4 ₿0.01	$10.07M ₿40.78	$4.72M ₿18.36
1885	higher HIGHER	$0.004698 ₿0.0000010	2.99	$4.71M ₿1.05K	$0.004732 ₿0.0000011	$0.004515 ₿0.0000010	$304.79K ₿29.59	$4.71M ₿1.05K	$4.71M ₿1.05K
1886	RealGoat RGOAT	$0.0000002239	3.64	$4.7M	$0.0000002253	$0.0000002138	$79.31K	$4.7M	$4.7M
1888	Akuma Inu AKUMA	$0.000007019	-1.49	$4.7M	$0.000007269	$0.00000677	$197.48K	$4.7M	$4.7M
1891	MINATIVERSE MNTC	$0.8504 ₿0.000036	10.25	$4.66M ₿228.94	$0.8864 ₿0.000038	$0.7712 ₿0.000033	$94.59K ₿16.04	$8.8M ₿406.8	$4.66M ₿228.94
1892	KWEEN KWEEN	$0.004628	-4.16	$4.65M	$0.004992	$0.004567	$39.02K	$4.65M	$4.65M
1895	NFT Worlds WRLD	$0.008368 ₿0.0000010	8.63	$4.59M ₿566.96	$0.009362 ₿0.0000010	$0.007672 ₿0.0000010	$8.16K ₿0.66	$41.84M ₿5.16K	$4.59M ₿566.96
1896	HUSD HUSD	$0.02441 ₿0.0000011	0.01*	$4.59M ₿212.52	$0.09422 ₿0.0000011	$0.09422 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1897	LEA AI LEA	$0.004563	-4.35	$4.58M	$0.004827	$0.004458	$43.03K	$4.58M	$4.58M
1898	CANTO CANTO	$0.007546 ₿0.0000031	3.58	$4.58M ₿1.84K	$0.007599 ₿0.0000033	$0.007258 ₿0.0000031	$263.38K ₿137.83	$7.53M ₿3.16K	$4.58M ₿1.84K
1899	RCH Token RCH	$0.1738	0.23	$4.57M	$0.1761	$0.1709	$595.45K	$4.59M	$4.57M
1900	Zero1 Labs DEAI	$0.04674 ₿0.000010	3.85	$4.55M ₿1.04K	$0.04971 ₿0.000012	$0.04399 ₿0.000010	$832.5K ₿90.82	$4.57M ₿1.04K	$4.55M ₿1.04K
1901	cUNI CUNI	$0.1196 ₿0.0000032	-0.64	$4.55M ₿313.05	$0.1215 ₿0.0000033	$0.1182 ₿0.0000032	$4.46 ₿0	$4.55M ₿313.05	$4.55M ₿313.05
1902	Rally RLY	$0.0009065 ₿0.00000025	1.55	$4.54M ₿1.27K	$0.0009141 ₿0.00000027	$0.0008728 ₿0.00000024	$68.67K ₿36.1	$13.6M ₿3.81K	$4.54M ₿1.27K
1903	Vai VAI	$0.9951 ₿0.000014	0.01*	$4.54M ₿98.41	$0.9975 ₿0.000014	$0.9927 ₿0.000014	$9.52K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1904	Increment Staked FLOW STFLOW	$0.4594 ₿0.000019	-0.50	$4.52M ₿150.94	$0.4661 ₿0.000020	$0.4528 ₿0.000019	$70.77K ₿0.58	$4.52M ₿150.94	$4.52M ₿150.94
1906	Re7 WETH RE7WETH	$1,853.37	-0.05	$4.51M	$1,864.12	$1,822.7	$0	$4.51M	$4.51M
1907	Obyte GBYTE	$5.1 ₿0.00028	8.95	$4.5M ₿242.07	$5.22 ₿0.00028	$4.66 ₿0.00012	$11.69K ₿0.02	$5.1M ₿281.81	$4.5M ₿242.07
1908	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.23 ₿0.000014	$1.18 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1909	XCAD Network XCAD	$0.06619 ₿0.000014	-1.38	$4.48M ₿755.38	$0.06729 ₿0.000015	$0.06603 ₿0.000014	$544.95K ₿94.35	$13.16M ₿2.92K	$4.48M ₿755.38
1910	dogi DOGI	$0.2125 ₿0.000026	-7.70	$4.47M ₿0	$0.2368 ₿0.000029	$0.2091 ₿0.000025	$57.35K ₿4.64	$4.47M	$4.47M ₿0
1912	DeFiChain DFI	$0.005081 ₿0.0000011	0.07	$4.45M ₿963.87	$0.005206 ₿0.0000011	$0.00498 ₿0.0000010	$42.3K ₿65.11	$6.1M ₿1.33K	$4.45M ₿963.87
1914	Hoge Finance HOGE	$0.00001071 ₿0.00000000039	0.17	$4.45M ₿162.28	$0.00001079 ₿0.00000000040	$0.00001038 ₿0.00000000038	$448.88 ₿0.27	$4.45M ₿162.28	$4.45M ₿162.28
1915	AgriDex AGRI	$0.04232	-2.67	$4.44M	$0.04355	$0.04193	$434.02K	$42.32M	$4.44M
1916	SNAP $NAP	$0.000002719 ₿0.00000000010	-0.48	$4.44M ₿0	$0.000002759 ₿0.00000000011	$0.00000264 ₿0.00000000010	$609.09K ₿27.56	$4.44M	$4.44M ₿0
1917	Fren Pet FP	$0.6047 ₿0.00018	-1.84	$4.44M ₿0	$0.6232 ₿0.00023	$0.6 ₿0.00012	$13.73K ₿137.32	$4.44M ₿1.81K	$4.44M ₿0
1918	Cult DAO CULT	$0.000001089 ₿0.000000000066	-0.80	$4.44M ₿280.55	$0.000001109 ₿0.000000000067	$0.00000108 ₿0.000000000064	$4.94K ₿14.12	$5.45M ₿328.57	$4.44M ₿280.55
1919	Project WITH WIKEN	$0.004207 ₿0.00000018	1.34	$4.43M ₿189.91	$0.004265 ₿0.00000019	$0.004083 ₿0.00000018	$95.33K ₿5.75	$4.45M ₿198.59	$4.43M ₿189.91
1920	StarLink STARL	$0.0000004351 ₿0.000000000048	-2.15	$4.43M ₿485.73	$0.0000004473 ₿0.000000000053	$0.0000004315 ₿0.000000000048	$360.96K ₿31.61	$4.43M ₿486.75	$4.43M ₿485.73
1921	Karura KAR	$0.0381 ₿0.0000022	-1.05	$4.42M ₿236.77	$0.03874 ₿0.0000025	$0.0372 ₿0.0000022	$94.66K ₿4.34	$6.07M ₿241.83	$4.42M ₿236.77
1922	Regen REGEN	$0.02977 ₿0.0000010	-0.33	$4.42M ₿161.13	$0.03012 ₿0.0000011	$0.02958 ₿0.0000010	$1.24K ₿0.1	$4.42M ₿161.13	$4.42M ₿161.13
1923	Stride Staked Osmo STOSMO	$0.318 ₿0.000022	-3.68	$4.41M ₿453.11	$0.3342 ₿0.000023	$0.3168 ₿0.000022	$19.33K ₿0.69	$4.41M ₿453.11	$4.41M ₿453.11
1924	Blocksquare BST	$0.07529 ₿0.000011	1.32	$4.41M ₿559.68	$0.07552 ₿0.000011	$0.07399 ₿0.000011	$193.98K ₿12.64	$4.41M ₿559.68	$4.41M ₿559.68
1925	Prisma Governance Token PRISMA	$0.04466 ₿0.0000034	10.73	$4.39M ₿110.88	$0.04468 ₿0.0000036	$0.04025 ₿0.0000030	$18.86K ₿69.26	$13.4M ₿1.03K	$4.39M ₿110.88
1926	Fact0rn FACT	$4.42 ₿0.00064	-1.68	$4.39M ₿0	$4.81 ₿0.00067	$4.42 ₿0.00052	$22.48K ₿6.01	$4.39M ₿122.11	$4.39M ₿0
1927	STAT STAT	$0.06818 ₿0.0000027	0.14	$4.39M ₿114.6	$0.06885 ₿0.0000028	$0.06797 ₿0.0000026	$77.65K ₿4.22	$6.61M ₿271.43	$4.39M ₿114.6
1928	Solanium SLIM	$0.04385 ₿0.0000042	-0.51	$4.39M ₿414.44	$0.04456 ₿0.0000044	$0.04296 ₿0.0000042	$473.5K ₿16.44	$4.39M ₿425.06	$4.39M ₿414.44
1929	Skeb SKEB	$0.0004931 ₿0.000000021	0.46	$4.38M ₿131.14	$0.0004958 ₿0.000000021	$0.0004748 ₿0.000000020	$18.4K ₿4.24	$4.92M ₿213.27	$4.38M ₿131.14
1930	Navigator Exchange NAVI	$1.45 ₿0.000011	-4.85	$4.37M ₿34.56	$1.56 ₿0.000013	$1.45 ₿0.000010	$129.97K ₿1.1	$4.37M ₿34.56	$4.37M ₿34.56
1932	Cellana Finance CELL	$0.0129 ₿0.00000099	3.12	$4.37M ₿0	$0.01298 ₿0.0000010	$0.01246 ₿0.00000098	$12.26K ₿14.39	$13.83M ₿1.02K	$4.37M ₿0
1934	KardiaChain KAI	$0.0009149 ₿0.000000075	-9.80	$4.37M ₿360.18	$0.001014 ₿0.000000075	$0.0008572 ₿0.000000070	$56.85K ₿1.44	$4.57M ₿377.15	$4.37M ₿360.18
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	ZambesiGold ZGD	$0.1039 ₿0.0000013	-8.23	$4.36M ₿56.11	$0.119 ₿0.0000013	$0.09274 ₿0.0000011	$1.01K ₿0.04	$18.4M ₿236.99	$4.36M ₿56.11
1936	Decubate DCB	$0.01177 ₿0.0000018	-0.89	$4.35M ₿629.42	$0.01194 ₿0.0000019	$0.01174 ₿0.0000018	$12.22K ₿16.53	$11.77M ₿1.86K	$4.35M ₿629.42
1937	Wrapped Ampleforth WAMPL	$4.14 ₿0.00043	-2.63	$4.35M ₿277.92	$4.27 ₿0.00044	$4.13 ₿0.00041	$18.18K ₿7.02	$4.35M ₿277.92	$4.35M ₿277.92
1938	RocketX Exchange RVF	$0.04499 ₿0.0000063	-8.74	$4.34M ₿627.52	$0.04952 ₿0.0000065	$0.04475 ₿0.0000061	$67.44K ₿2.39	$4.44M ₿627.52	$4.34M ₿627.52
1941	Resistance Dog REDO	$0.04329 ₿0.0000092	2.47	$4.33M ₿0	$0.04503 ₿0.000010	$0.04146 ₿0.0000057	$1.2M ₿112.05	$4.33M ₿925.81	$4.33M ₿0
1943	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.000063 ₿0.00000000075	$0.00005443 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1945	Seedworld SWORLD	$0.0006577	-3.33	$4.31M	$0.000686	$0.0006422	$18.69K	$13.15M	$4.31M
1946	PinGo PINGO	$0.07944	7.42	$4.31M	$0.08227	$0.07179	$58.48K	$79.43M	$4.31M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0374 ₿0.00000044	$0.03575 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Vertcoin VTC	$0.05969 ₿0.00000073	4.47	$4.28M ₿51.16	$0.06112 ₿0.00000074	$0.05597 ₿0.00000071	$16.05K ₿0.36	$4.28M ₿62.17	$4.28M ₿51.16
1948	WINR Protocol WINR	$0.008549 ₿0.00000087	2.35	$4.28M ₿298.27	$0.008559 ₿0.00000087	$0.008301 ₿0.00000083	$5.16K ₿3.14	$5.23M ₿313.61	$4.28M ₿298.27
1949	Only1 LIKE	$0.01172 ₿0.0000027	7.36	$4.28M ₿752.61	$0.01184 ₿0.0000031	$0.01084 ₿0.0000027	$217.99K ₿18.71	$5.86M ₿1.38K	$4.28M ₿752.61
1950	SolForge Fusion SFG	$0.7287	-1.27	$4.27M	$0.7422	$0.7143	$1.84K	$61.82M	$4.27M
1951	Cypherium CPH	$0.0079 ₿0.00000025	2.56	$4.27M ₿136.92	$0.0088	$0.007002	$7.4K ₿0.53	$53.94M ₿1.73K	$4.27M ₿136.92
1952	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09588 ₿0.0000011	$0.09422 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1953	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1954	SolanaHub staked SOL HUBSOL	$131.68	-0.39	$4.26M	$133.28	$128.34	$533.32	$4.26M	$4.26M
1955	Handshake HNS	$0.006464 ₿0.00000030	-1.12	$4.24M ₿189.44	$0.006832 ₿0.00000031	$0.006439 ₿0.00000030	$40.97K ₿0.65	$4.24M ₿621.16	$4.24M ₿189.44
1956	Electra Protocol XEP	$0.0002335 ₿0.000000014	-0.95	$4.24M ₿267.76	$0.0002395 ₿0.000000018	$0.0002325 ₿0.000000014	$187.54K ₿3.06	$6.89M ₿440.06	$4.24M ₿267.76
1957	Morpho eUSD MEUSD	$1.01	0.03	$4.24M	$1.02	$1.01	$0	$4.24M	$4.24M
1959	MAGA Hat MAGA	$0.00001027	0.96	$4.22M	$0.00001029	$0.00001001	$2.02M	$4.25M	$4.22M
1961	Afreum AFR	$0.0007409 ₿0.000000015	-0.19	$4.19M ₿88.31	$0.0007473 ₿0.000000015	$0.0007173 ₿0.000000014	$2.76K ₿2.83	$5.93M ₿125.04	$4.19M ₿88.31
1962	Xelis XEL	$1.59	-5.08	$4.18M	$1.73	$1.58	$185.16K	$4.18M	$4.18M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1966	Audit AUDIT	$0.04153	-0.26	$4.15M	$0.04295	$0.04096	$8.72	$4.15M	$4.15M
1967	Patriot PATRIOT	$0.0004134	-3.48	$4.13M	$0.0004362	$0.0004051	$348.36K	$4.13M	$4.13M
1969	renBTC RENBTC	$13,574.8 ₿1.00020	-2.58	$4.13M ₿304.56	$16,377.22 ₿1.011	$13,416.89 ₿0.98	$1.82K ₿0.22	$4.13M ₿304.56	$4.13M ₿304.56
1970	Cosplay Token COT	$0.004398 ₿0.00000062	0.61	$4.12M ₿586.7	$0.004466 ₿0.00000063	$0.004342 ₿0.00000057	$25.13K ₿4.83	$4.4M ₿625.73	$4.12M ₿586.7
1973	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,622.12 ₿0.055	$4,577.3 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1974	RabbitX RBX	$0.006857 ₿0.0000013	-0.06	$4.11M ₿498.61	$0.006879 ₿0.0000014	$0.006834 ₿0.0000013	$81.68K ₿2.14	$6.86M ₿1.37K	$4.11M ₿498.61
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	"　" "　"	$0.006495	-8.85	$4.11M	$0.007129	$0.006267	$28.98K	$4.11M	$4.11M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01579 ₿0.00000018	$0.0151 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Viberate VIB	$0.02241 ₿0.0000017	-0.29	$4.09M ₿319.99	$0.02401 ₿0.0000018	$0.02182 ₿0.0000016	$2.42M ₿76.76	$4.48M ₿350.55	$4.09M ₿319.99
1978	Nash Exchange NEX	$0.09559 ₿0.0000022	-0.35	$4.09M ₿94.14	$0.09821 ₿0.0000023	$0.0955 ₿0.0000020	$270.8 ₿0.12	$4.78M ₿111.24	$4.09M ₿94.14
1979	BIG BIG	$0.004086	-4.06	$4.09M	$0.004327	$0.004073	$1.1K	$4.09M	$4.09M
1982	Carbon Browser CSIX	$0.006797 ₿0.0000011	-2.35	$4.06M ₿438.87	$0.007238 ₿0.0000011	$0.00679 ₿0.0000011	$865.34K ₿18.79	$6.21M ₿1.04K	$4.06M ₿438.87
1983	Paladin PAL	$0.22 ₿0.0000020	0.07	$4.06M ₿31.16	$0.2205 ₿0.0000021	$0.2137 ₿0.0000020	$11.38K ₿0.01	$10.95M ₿105.23	$4.06M ₿31.16
1984	TOP Network TOP	$0.0002748 ₿0.0000000040	-0.72	$4.05M ₿16.57	$0.0002769 ₿0.0000000041	$0.0002716 ₿0.0000000038	$350.54K ₿14.21	$4.05M ₿80.92	$4.05M ₿16.57
1985	TopGoal GOAL	$0.007525 ₿0.0000010	-5.61	$4.04M ₿0	$0.008235 ₿0.0000011	$0.007081 ₿0.0000010	$92.01K ₿1.82	$7.53M	$4.04M ₿0
1986	PolyDoge POLYDOGE	$0.000000004728 ₿0.00000000000016	-2.95	$4.04M ₿135.09	$0.000000004871 ₿0.00000000000016	$0.000000004672 ₿0.00000000000015	$80.68K ₿2.81	$4.04M ₿135.28	$4.04M ₿135.09
1987	Parrot USD PAI	$0.9646 ₿0.000014	-0.01*	$4.04M ₿60.81	$0.9672 ₿0.000015	$0.9621 ₿0.000014	$10.36 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
1988	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,796.53	-0.02	$4.03M	$1,820.81	$1,744.2	$1.51K	$4.03M	$4.03M
1989	Astroport ASTRO	$0.009508 ₿0.0000022	1.87	$4.02M ₿969.85	$0.009635 ₿0.0000023	$0.009248 ₿0.0000022	$9.9K ₿2.1	$10.45M ₿2.52K	$4.02M ₿969.85
1991	Mother Iggy MOTHER	$0.00409	-2.44	$4.02M	$0.004192	$0.00392	$1.44M	$4.02M	$4.02M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1994	BitKan KAN	$0.0007352 ₿0.000000015	-0.06	$4M ₿84.72	$0.0007397 ₿0.000000016	$0.000724 ₿0.000000015	$108.8K ₿4.99	$7.34M ₿155.38	$4M ₿84.72
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}