Página de Resultados 17 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1965	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1966	BountyMarketCap BMC	$0.05685 ₿0.0000011	0.54	$5.69M ₿113.85	$0.05804 ₿0.0000011	$0.05474 ₿0.0000011	$13.3K ₿0.26	$5.69M ₿113.85	$5.69M ₿113.85
1967	BUBBLES BUBBLES	$0.005682	0.42	$5.68M	$0.005771	$0.005543	$124.92	$5.68M	$5.68M
1969	Atlas Navi NAVI	$0.03512 ₿0.0000060	3.07	$5.68M ₿534.76	$0.03545 ₿0.0000066	$0.03336 ₿0.0000060	$54.34K ₿12.7	$10.54M ₿1.83K	$5.68M ₿534.76
1970	Oobit OBT	$0.01637 ₿0.0000010	5.80	$5.75M ₿0	$0.01654 ₿0.0000010	$0.01478 ₿0.00000097	$39.3K ₿6.04	$16.32M ₿1.04K	$5.75M ₿0
1972	MyStandard MYST	$0.02603	0.54	$5.66M	$0.02631	$0.02568	$1.35K	$25.96M	$5.66M
1973	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.8 ₿0.00046	0.07	$5.65M ₿556.28	$7.96 ₿0.00046	$7.29 ₿0.00045	$7.62K ₿0.9	$5.65M ₿556.28	$5.65M ₿556.28
1974	DappRadar RADAR	$0.003798 ₿0.00000012	2.46	$5.65M ₿144.26	$0.004012 ₿0.00000013	$0.003459 ₿0.00000012	$1.51M ₿7.41	$37.96M ₿1.28K	$5.65M ₿144.26
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02022 ₿0.00000018	$0.01934 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Only1 LIKE	$0.01428 ₿0.0000027	9.58	$5.64M ₿752.61	$0.01434 ₿0.0000031	$0.01293 ₿0.0000027	$367.41K ₿18.71	$7.14M ₿1.38K	$5.64M ₿752.61
1976	Epic Cash EPIC	$0.304 ₿0.0000037	3.40	$5.64M ₿64.92	$0.3041 ₿0.0000037	$0.2924 ₿0.0000036	$10.81K ₿0.2	$5.64M ₿78.9	$5.64M ₿64.92
1977	PolyDoge POLYDOGE	$0.000000006603 ₿0.00000000000016	1.09	$5.64M ₿135.09	$0.000000006719 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$201.01K ₿2.81	$5.65M ₿135.28	$5.64M ₿135.09
1979	Serum SRM	$0.0151 ₿0.00000086	-13.39	$5.63M ₿323.97	$0.01824 ₿0.00000088	$0.01471 ₿0.00000081	$378.42K ₿22.08	$16.51M ₿949.73	$5.63M ₿323.97
1980	StarLink STARL	$0.0000005641 ₿0.000000000048	2.50	$5.63M ₿485.73	$0.0000005777 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$433.78K ₿31.61	$5.64M ₿486.75	$5.63M ₿485.73
1981	Super Champs CHAMP	$0.006355	-1.79	$5.63M	$0.006481	$0.006212	$417.47K	$6.36M	$5.63M
1983	Andy ANDY	$0.005576 ₿0.00000035	5.08	$5.58M ₿0	$0.005652 ₿0.00000040	$0.004797 ₿0.00000017	$71.52K ₿36.67	$5.58M ₿340.48	$5.58M ₿0
1985	HbarSuite HSUITE	$0.0003941 ₿0.000000023	0.80	$5.59M ₿243.59	$0.0003973 ₿0.000000025	$0.0003826 ₿0.000000022	$33.02K ₿1.62	$19.71M ₿1.15K	$5.59M ₿243.59
1986	ChompCoin CHOMP	$0.05962	-8.05	$5.58M	$0.06504	$0.05828	$74.69K	$5.58M	$5.58M
1987	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04767 ₿0.00000044	$0.04125 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1988	OPCAT OPCAT	$0.2644	8.23	$5.55M	$0.2708	$0.2406	$58.59K	$5.55M	$5.55M
1989	Music by Virtuals MUSIC	$0.005559	-4.66	$5.55M	$0.006576	$0.005551	$202.01K	$5.55M	$5.55M
1990	Archway ARCH	$0.009036 ₿0.0000024	-0.38	$5.55M ₿755.52	$0.00908 ₿0.0000025	$0.008987 ₿0.0000023	$30.52K ₿1.66	$10.35M ₿2.64K	$5.55M ₿755.52
1991	Vertcoin VTC	$0.07692 ₿0.00000073	-4.16	$5.54M ₿51.16	$0.0816 ₿0.00000074	$0.07609 ₿0.00000071	$17.87K ₿0.36	$5.54M ₿62.17	$5.54M ₿51.16
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Sei fastUSD FASTUSD	$0.9958	-0.13	$5.54M	$1.02	$0.9864	$830.73K	$5.54M	$5.54M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,919.73 ₿0.055	$5,862.33 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Manta mETH METH	$2,547.22	1.42	$5.53M	$2,547.73	$2,474.87	$15.44	$5.53M	$5.53M
1995	PlayDapp PDA	$0.008896 ₿0.0000017	-1.21	$5.5M ₿1.04K	$0.009034 ₿0.0000018	$0.008731 ₿0.0000017	$1.34M ₿84.32	$6.23M ₿1.24K	$5.5M ₿1.04K
1996	Fluence FLT	$0.04142 ₿0.000015	0.95	$5.5M ₿784.21	$0.04154 ₿0.000016	$0.03976 ₿0.000014	$58.87K ₿52.02	$41.42M ₿15.68K	$5.5M ₿784.21
1998	DecideAI DCD	$0.01108 ₿0.00000040	-0.82	$5.49M ₿0	$0.01117 ₿0.00000043	$0.01089 ₿0.00000040	$65.59K ₿0	$10.9M ₿404.21	$5.49M ₿0
1999	Spinning Cat OIIAOIIA	$0.005531	-3.17	$5.53M	$0.00584	$0.00514	$339.32K	$5.53M	$5.53M
2000	Santiment Network Token SAN	$0.08554 ₿0.0000017	-0.21	$5.48M ₿110.64	$0.08571 ₿0.0000017	$0.08551 ₿0.0000017	$460.5 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2413 ₿0.0000022	$0.2263 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
2002	Garden SEED	$0.4398 ₿0.0000064	-1.80	$5.47M ₿68	$0.449 ₿0.0000065	$0.4263 ₿0.0000059	$2.65K ₿1.02	$64.65M ₿944.1	$5.47M ₿68
2003	Cryptify AI CRAI	$0.005452	-11.57	$5.47M	$0.006177	$0.005246	$98.91K	$5.47M	$5.47M
2004	Xelis XEL	$1.86	-2.48	$5.46M	$1.93	$1.85	$266.74K	$5.46M	$5.46M
2005	SIX Network SIX	$0.01989 ₿0.00000054	0.83	$5.45M ₿149.8	$0.02 ₿0.00000056	$0.01964 ₿0.00000054	$490.02K ₿6.04	$19.89M ₿547.15	$5.45M ₿149.8
2007	Billy BILLY	$0.005526	1.53	$5.43M	$0.005577	$0.005188	$2.49M	$5.43M	$5.43M
2009	Warped Games WARPED	$0.0008173 ₿0.000000022	0.15	$5.4M ₿122.58	$0.0008429 ₿0.000000023	$0.0007799 ₿0.000000022	$25.81K ₿0.11	$8.18M ₿230.12	$5.4M ₿122.58
2011	Kepler AVIA	$0.05395	0.89	$5.37M	$0.05497	$0.05213	$99.74	$5.4M	$5.37M
2012	Balanced Dollars BNUSD	$0.9949 ₿0.000011	-0.09	$5.38M ₿46.78	$1.01 ₿0.000011	$0.9914 ₿0.000011	$44.97K ₿1.06	$5.38M ₿235.23	$5.38M ₿46.78
2015	Prisma Governance Token PRISMA	$0.05475 ₿0.0000034	0.71	$5.34M ₿110.88	$0.05594 ₿0.0000036	$0.05306 ₿0.0000030	$1.79K ₿69.26	$16.43M ₿1.03K	$5.34M ₿110.88
2016	Splinterlands SPS	$0.01089 ₿0.00000025	-0.36	$5.34M ₿124.46	$0.01101 ₿0.00000025	$0.01078 ₿0.00000024	$92.62K ₿1.07	$14.47M ₿332.22	$5.34M ₿124.46
2018	Kin KIN	$0.000002009 ₿0.00000000029	1.60	$5.31M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$273.99K ₿3.63	$5.31M ₿858.26	$5.31M ₿858.26
2020	NFT Worlds WRLD	$0.009642 ₿0.0000010	0.09	$5.29M ₿566.96	$0.009791 ₿0.0000010	$0.009627 ₿0.0000010	$8.47K ₿0.66	$48.21M ₿5.16K	$5.29M ₿566.96
2021	Sharpe AI SAI	$0.01801	0.33	$5.28M	$0.01879	$0.01781	$607.87K	$18.02M	$5.28M
2022	AVAX HAS NO CHILL NOCHILL	$0.003407 ₿0.00000022	0.55	$5.31M ₿348.28	$0.003449 ₿0.00000024	$0.00332 ₿0.00000021	$180.63K ₿8.68	$5.31M ₿348.28	$5.31M ₿348.28
2023	Plugin PLI	$0.02735 ₿0.00000048	-2.16	$5.27M ₿72.64	$0.02805 ₿0.00000049	$0.02682 ₿0.00000046	$94.4K ₿2.79	$13.68M ₿239.93	$5.27M ₿72.64
2027	MAGA Hat MAGA	$0.00001276	1.81	$5.24M	$0.00001324	$0.00001202	$3.62M	$5.28M	$5.24M
2028	RocketX Exchange RVF	$0.05422 ₿0.0000063	0.33	$5.23M ₿627.52	$0.05428 ₿0.0000065	$0.05131 ₿0.0000061	$57.6K ₿2.39	$5.35M ₿627.52	$5.23M ₿627.52
2030	Everdome DOME	$0.0001864 ₿0.0000000076	-8.14	$5.22M ₿206.46	$0.0002035 ₿0.0000000078	$0.0001863 ₿0.0000000076	$455.78K ₿7.95	$18.64M ₿765.08	$5.22M ₿206.46
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Matrix AI Network MAN	$0.0112 ₿0.00000057	1.63	$5.17M ₿258.2	$0.01156 ₿0.00000062	$0.01081 ₿0.00000057	$101.83K ₿2.62	$8.53M ₿433.59	$5.17M ₿258.2
2034	Settled EthXY Token SEXY	$0.0518 ₿0.000022	0.74	$5.19M ₿0	$0.05868 ₿0.000024	$0.05044 ₿0.000021	$48.23K ₿5.74	$5.19M	$5.19M ₿0
2036	Piteas PTS	$0.07416 ₿0.0000013	2.04	$5.19M ₿90.2	$0.07522 ₿0.0000014	$0.07088 ₿0.0000013	$12.96K ₿0.24	$7.42M ₿139.63	$5.19M ₿90.2
2037	KOALA AI KOKO	$0.0000005509 ₿0.000000000023	3.04	$5.19M ₿0	$0.0000005628 ₿0.000000000027	$0.0000005296 ₿0.000000000022	$41.87K ₿10.26	$5.48M ₿229.17	$5.19M ₿0
2038	BTC Proxy BTCPX	$19,843.22 ₿1.0040	1.07	$5.19M ₿0	$19,915.72 ₿1.011	$19,633.82 ₿0.99	$4.63 ₿0.26	$5.19M	$5.19M ₿0
2041	CrossFi XFI	$0.1228 ₿0.000012	-1.46	$5.19M ₿0	$0.1246 ₿0.000013	$0.1204 ₿0.000011	$712.37K ₿2.37	$46.46M	$5.19M ₿0
2042	Cellana Finance CELL	$0.01491 ₿0.00000099	0.61	$5.18M ₿0	$0.01507 ₿0.0000010	$0.01461 ₿0.00000098	$9.73K ₿14.39	$16.22M ₿1.02K	$5.18M ₿0
2044	Handshake HNS	$0.007703 ₿0.00000030	3.22	$5.12M ₿189.44	$0.007739 ₿0.00000031	$0.007349 ₿0.00000030	$78.46K ₿0.65	$5.12M ₿621.16	$5.12M ₿189.44
2045	Zeta ZEX	$0.02725	-1.27	$5.12M	$0.02776	$0.02695	$782.96K	$27.26M	$5.12M
2046	Delta Exchange Token DETO	$0.05411 ₿0.00000036	0.07	$5.11M ₿33.15	$0.05411 ₿0.00000035	$0.05407 ₿0.00000033	$63.74 ₿0	$27.06M ₿179.36	$5.11M ₿33.15
2048	PondCoin PNDC	$0.00000005497 ₿0.0000000000034	8.51	$5.09M ₿316.59	$0.00000005664 ₿0.0000000000035	$0.00000004947 ₿0.0000000000031	$187.07K ₿9.6	$23.16M ₿1.44K	$5.09M ₿316.59
2049	Levana LVN	$0.006638 ₿0.0000017	-3.86	$5.05M ₿66.97	$0.008349 ₿0.0000017	$0.006601 ₿0.0000016	$176.85K ₿39.57	$6.64M ₿1.75K	$5.05M ₿66.97
2050	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	1.04	$5.05M ₿0	$1.08 ₿0.000014	$0.9987 ₿0.000014	$12.02K ₿67.39	$5.05M	$5.05M ₿0
2051	Solnic SOLNIC	$0.005375	4.60	$5.05M	$0.005469	$0.005079	$15.35K	$5.05M	$5.05M
2053	Thought THT	$0.009502 ₿0.0000012	6.40	$5.03M ₿542.65	$0.00996 ₿0.0000013	$0.008797 ₿0.0000011	$20.38K ₿0.61	$14.66M ₿1.78K	$5.03M ₿542.65
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05612 ₿0.00000052	$0.05318 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	SNPad SNPAD	$0.01798	12.12	$5.03M	$0.01855	$0.01562	$50.35K	$5.03M	$5.03M
2055	Wrapped SUI (Universal) USUI	$3.85	-0.46	$5.02M	$3.93	$3.77	$1.72M	$5.02M	$5.02M
2057	Divi DIVI	$0.001166 ₿0.000000035	-1.47	$5.01M ₿134.88	$0.001184 ₿0.000000035	$0.001155 ₿0.000000032	$142.36K ₿4.69	$5.01M	$5.01M ₿134.88
2058	KardiaChain KAI	$0.001045 ₿0.000000075	5.52	$4.99M ₿360.18	$0.001055 ₿0.000000075	$0.0009722 ₿0.000000070	$43.63K ₿1.44	$5.23M ₿377.15	$4.99M ₿360.18
2060	Premia PREMIA	$0.1018 ₿0.0000052	-1.51	$4.97M ₿198.17	$0.1038 ₿0.0000052	$0.08966 ₿0.0000051	$22.74K ₿0.32	$10.19M ₿522.61	$4.97M ₿198.17
2061	Divergence Protocol DIVER	$0.007526 ₿0.00000029	0.93	$4.97M ₿36.9	$0.007537 ₿0.00000030	$0.007388 ₿0.00000029	$181.09K ₿3.72	$7.53M ₿297.9	$4.97M ₿36.9
2063	WHALE WHALE	$0.496 ₿0.000011	0.87	$4.96M ₿107.31	$0.497 ₿0.000011	$0.4859 ₿0.000011	$4.32K ₿1.48	$4.96M ₿117.32	$4.96M ₿107.31
2064	Public Masterpiece Token PMT	$0.08355 ₿0.00000077	0.37	$4.96M ₿12.87	$0.08411 ₿0.00000077	$0.08322 ₿0.00000074	$344.79K ₿9.72	$20.14M ₿85.95	$4.96M ₿12.87
2065	Molecules of Korolchuk IP-NFT VITA-FAST	$4.89 ₿0.000078	2.02	$4.89M ₿78.43	$4.99	$4.62	$9.05K ₿0	$4.89M ₿78.43	$4.89M ₿78.43
2067	cUNI CUNI	$0.1299 ₿0.0000032	6.25	$4.92M ₿313.05	$0.1326 ₿0.0000033	$0.1173 ₿0.0000032	$7.02 ₿0	$4.92M ₿313.05	$4.92M ₿313.05
2068	Multibit MUBI	$0.005147 ₿0.0000021	2.16	$4.91M ₿2.02K	$0.005253 ₿0.0000023	$0.004881 ₿0.0000019	$2.31M ₿456.09	$5.17M ₿2.13K	$4.91M ₿2.02K
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5702 ₿0.0000053	$0.2328 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	The Balkan Dwarf $KEKEC	$0.0001254 ₿0.0000000020	-3.20	$4.9M ₿0	$0.0001295 ₿0.0000000023	$0.0001164 ₿0.0000000017	$606K ₿2.68	$4.9M ₿83.29	$4.9M ₿0
2072	ScPrime SCP	$0.08733 ₿0.0000025	0.94	$4.89M ₿137.29	$0.08741 ₿0.0000025	$0.08588 ₿0.0000023	$7.73K ₿0.01	$4.89M ₿137.84	$4.89M ₿137.29
2073	Solanium SLIM	$0.04869 ₿0.0000042	0.07	$4.88M ₿414.44	$0.04955 ₿0.0000044	$0.04777 ₿0.0000042	$315.2K ₿16.44	$4.88M ₿425.06	$4.88M ₿414.44
2074	Sillynubcat NUB	$0.004882 ₿0.00000068	-4.69	$4.88M ₿0	$0.005123 ₿0.00000074	$0.004835 ₿0.00000054	$485.24K ₿66.12	$4.88M ₿682.75	$4.88M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.95 ₿0.000018	$1.88 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Minto BTCMT	$0.7567 ₿0.0000097	-0.08	$4.88M ₿56.17	$0.7595 ₿0.0000097	$0.7558 ₿0.0000093	$73.24K ₿0.97	$10.9M ₿100.85	$4.88M ₿56.17
2076	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,547.25	0.60	$4.88M	$2,600.89	$2,449.61	$7.19K	$4.88M	$4.88M
2077	Panther AI PAI	$0.01749	-1.04	$4.88M	$0.01777	$0.01716	$852.21K	$8.31M	$4.88M
2078	GameGPT DUEL	$0.001082 ₿0.00000033	-0.59	$4.88M ₿494.74	$0.001111 ₿0.00000039	$0.001056 ₿0.00000033	$308.03K ₿53.03	$10.83M ₿3.4K	$4.88M ₿494.74
2079	SunContract SNC	$0.03972 ₿0.00000092	2.20	$4.87M ₿113.45	$0.04065 ₿0.00000095	$0.0385 ₿0.00000092	$201.21K ₿6.92	$4.87M ₿113.45	$4.87M ₿113.45
2080	Zephyr Protocol ZEPH	$0.6501 ₿0.00020	-3.72	$4.87M ₿728.8	$0.6886 ₿0.00022	$0.638 ₿0.00020	$134.91K ₿13.01	$4.87M ₿728.8	$4.87M ₿728.8
2083	Bridged Tether (Linea) USDT	$0.9963 ₿0.000014	-0.30	$4.86M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$2.34M ₿145.01	$4.86M	$4.86M ₿0
2084	Ēnosys HLN	$0.08579 ₿0.0000033	-3.18	$4.85M ₿132.42	$0.08887 ₿0.0000034	$0.08621 ₿0.0000033	$233.56K ₿1.12	$12.95M ₿501.73	$4.85M ₿132.42
2086	Electra Protocol XEP	$0.0002636 ₿0.000000014	-1.09	$4.83M ₿267.76	$0.0002676 ₿0.000000018	$0.0002556 ₿0.000000014	$187.32K ₿3.06	$7.83M ₿440.06	$4.83M ₿267.76
2087	MAX MAX	$0.004814	-2.27	$4.81M	$0.005013	$0.004636	$1.03M	$4.81M	$4.81M
2088	HahaYes RIZO	$0.00001145	-6.29	$4.82M	$0.00001236	$0.00001106	$115.12K	$4.82M	$4.82M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}