หน้าผลลัพธ์ 17 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2228	Timeless LIT	$0.009344 ₿0.00000029	8.85	$4.14M ₿66.81	$0.009368 ₿0.00000030	$0.00856 ₿0.00000028	$5.56K ₿0.09	$6.1M ₿179.06	$4.14M ₿66.81
2229	SolForge Fusion SFG	$0.6128	1.57	$4.13M	$0.6254	$0.5959	$3.4K	$51.7M	$4.13M
2230	Credefi CREDI	$0.005515 ₿0.00000056	6.75	$4.13M ₿419.47	$0.005812 ₿0.00000065	$0.005166 ₿0.00000055	$239.51K ₿8.73	$5.23M ₿531.54	$4.13M ₿419.47
2233	GATSBY GATSBY	$0.07133	7.07	$4.11M	$0.07141	$0.0644	$13.35K	$7.13M	$4.11M
2234	Handshake HNS	$0.00615 ₿0.00000030	7.04	$4.1M ₿189.44	$0.006271 ₿0.00000031	$0.005678 ₿0.00000030	$119.62K ₿0.65	$4.1M ₿621.16	$4.1M ₿189.44
2236	BIDZ Coin BIDZ	$0.001392 ₿0.00000020	0.86	$4.11M ₿204.53	$0.00146 ₿0.00000023	$0.00134 ₿0.00000019	$2.11K ₿1.16	$19.28M ₿2.85K	$4.11M ₿204.53
2237	Shina Inu SHI	$0.0000002905 ₿0.000000000011	7.96	$4.07M ₿163.43	$0.0000002912 ₿0.000000000012	$0.0000002685 ₿0.000000000011	$1.38K ₿0.54	$4.2M ₿168.83	$4.07M ₿163.43
2238	Cryptify AI CRAI	$0.004083	29.85	$4.05M	$0.00418	$0.003127	$175.08K	$4.05M	$4.05M
2239	LightLink LL	$0.01399	3.45	$4.06M	$0.01396	$0.01352	$207.23K	$13.96M	$4.06M
2240	Settled EthXY Token SEXY	$0.04075 ₿0.000022	7.18	$4.08M ₿0	$0.04596 ₿0.000024	$0.03772 ₿0.000021	$45.04K ₿5.74	$4.08M	$4.08M ₿0
2243	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.66 ₿0.000015	$1.58 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2247	Djed DJED	$1 ₿0.000014	1.18	$4.02M ₿58.65	$1.02 ₿0.000014	$0.9852 ₿0.000014	$255.89K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2249	Wrapped SUI (Universal) USUI	$3.04	9.47	$4M	$3.07	$2.77	$2.04M	$4M	$4M
2250	TG.Casino TGC	$0.1801 ₿0.0000051	13.82	$3.97M ₿372.08	$0.1802 ₿0.0000053	$0.1581 ₿0.0000048	$81.07K ₿4.66	$14.39M ₿448.01	$3.97M ₿372.08
2250	Nolus NLS	$0.006476 ₿0.00000078	1.89	$3.99M ₿173.89	$0.00648 ₿0.00000079	$0.006346 ₿0.00000073	$78.14K ₿0.36	$5.9M ₿692.78	$3.99M ₿173.89
2252	Energi NRG	$0.04003 ₿0.0000027	-3.26	$3.96M ₿211.44	$0.04147 ₿0.0000028	$0.03997 ₿0.0000027	$173.83K ₿7.88	$3.96M	$3.96M ₿211.44
2254	Massa MAS	$0.01364	-3.15	$3.95M	$0.0143	$0.01366	$139.73K	$14.88M	$3.95M
2255	Divi DIVI	$0.0009074 ₿0.000000035	-5.95	$3.96M ₿134.88	$0.0009667 ₿0.000000035	$0.0008839 ₿0.000000032	$49.17K ₿4.69	$3.96M	$3.96M ₿134.88
2256	CoinNavigator CNG	$3.84 ₿0.000060	1.46	$3.96M ₿61.87	$3.95 ₿0.000060	$3.73 ₿0.000059	$11.32K ₿1.48	$3.84B ₿60.07K	$3.96M ₿61.87
2257	Electra Protocol XEP	$0.0002159 ₿0.000000014	5.51	$3.93M ₿267.76	$0.0002163 ₿0.000000018	$0.0002035 ₿0.000000014	$56.52K ₿3.06	$6.36M ₿440.06	$3.93M ₿267.76
2257	Bitcoin on Base BTCB	$0.2572	17.35	$3.96M	$0.2572	$0.2179	$32.17K	$3.96M	$3.96M
2258	Fluxbot FLUXB	$0.009137 ₿0.0000013	3.12	$3.92M ₿0	$0.009236 ₿0.0000014	$0.008851 ₿0.0000012	$92.53K ₿5.26	$4.55M ₿683.77	$3.92M ₿0
2259	MAD MAD	$0.00000394	9.19	$3.94M	$0.00000395	$0.000003559	$654.27K	$3.94M	$3.94M
2260	RocketX Exchange RVF	$0.04061 ₿0.0000063	4.98	$3.96M ₿627.52	$0.04212 ₿0.0000065	$0.03868 ₿0.0000061	$34.56K ₿2.39	$4.06M ₿627.52	$3.96M ₿627.52
2261	Warped Games WARPED	$0.0005771 ₿0.000000022	8.76	$3.91M ₿122.58	$0.0005775 ₿0.000000023	$0.0005306 ₿0.000000022	$17.73K ₿0.11	$5.76M ₿230.12	$3.91M ₿122.58
2262	Cypherium CPH	$0.007233 ₿0.00000025	0.45	$3.91M ₿136.92	$0.007502	$0.006857	$2.2K ₿0.53	$49.39M ₿1.73K	$3.91M ₿136.92
2263	Young Peezy AKA Pepe PEEZY	$0.003873 ₿0.000000035	14.50	$3.87M ₿0	$0.003899 ₿0.000000049	$0.003332 ₿0.000000018	$9.52K ₿4.14	$3.87M ₿35.28	$3.87M ₿0
2264	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$111,748.83 ₿1.011	$109,814.47 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2265	CumRocket CUMMIES	$0.002956 ₿0.00000015	0.16	$3.9M ₿202.84	$0.003051 ₿0.00000016	$0.002933 ₿0.00000015	$480.09K ₿1.36	$3.9M ₿202.84	$3.9M ₿202.84
2266	iBTC Network IBTC	$109,932	1.13	$3.91M	$109,976	$108,244	$31.43	$3.91M	$3.91M
2267	QVRS QVRS	$0.06496	7.50	$3.89M	$0.06486	$0.06043	$10.39	$6.49M	$3.89M
2270	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$37,744.29 ₿0.34	$35,196.45 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2271	Shiden Network SDN	$0.05791 ₿0.0000044	3.39	$3.87M ₿290.59	$0.06047 ₿0.0000046	$0.05494 ₿0.0000043	$67.61K ₿6.3	$5.01M ₿377	$3.87M ₿290.59
2272	COCO COIN COCO	$0.0001132	-1.22	$3.87M	$0.0001168	$0.000113	$138.01K	$3.87M	$3.87M
2273	SHUI CFX SCFX	$0.09003 ₿0.0000051	2.47	$3.85M ₿0	$0.09046	$0.08785	$28.88 ₿0	$3.85M ₿29.54	$3.85M ₿0
2276	WHISKEY WHISKEY	$0.003854	3.99	$3.85M	$0.003936	$0.003695	$7.28K	$3.85M	$3.85M
2278	Elys ELYS	$0.08909	-6.62	$3.83M	$0.0959	$0.08852	$207.48K	$13.49M	$3.83M
2279	Skeb SKEB	$0.0004084 ₿0.000000021	3.32	$3.83M ₿131.14	$0.000439 ₿0.000000021	$0.0003952 ₿0.000000020	$38.16K ₿4.24	$4.08M ₿213.27	$3.83M ₿131.14
2283	Solnic SOLNIC	$0.004061	5.25	$3.82M	$0.004316	$0.003842	$16.33K	$3.82M	$3.82M
2284	Chudjak CHUD	$0.00409	7.28	$3.81M	$0.004369	$0.003812	$70.15K	$3.81M	$3.81M
2285	Ēnosys HLN	$0.06444 ₿0.0000033	1.14	$3.79M ₿132.42	$0.06519 ₿0.0000034	$0.06366 ₿0.0000033	$124.86K ₿1.12	$9.67M ₿501.73	$3.79M ₿132.42
2287	APWine APW	$0.6909 ₿0.000037	132.16	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.2973 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
2288	BitKan KAN	$0.0006939 ₿0.000000015	-0.39	$3.79M ₿84.72	$0.0006989 ₿0.000000016	$0.0006909 ₿0.000000015	$165.39K ₿4.99	$6.96M ₿155.38	$3.79M ₿84.72
2289	Skibidi Toilet SKBDI	$0.05042	10.29	$3.78M	$0.05453	$0.04554	$513.27K	$3.78M	$3.78M
2291	Troll TROLL	$0.000000003914 ₿0.00000000000050	4.76	$3.76M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003627 ₿0.00000000000050	$1.23M ₿441.86	$3.76M ₿490.84	$3.76M ₿490.63
2291	ZambesiGold ZGD	$0.09002 ₿0.0000013	3.45	$3.77M ₿56.11	$0.09304 ₿0.0000013	$0.07301 ₿0.0000011	$11.19K ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2294	DeRace ZERC	$0.03124 ₿0.0000043	2.15	$3.75M ₿519.2	$0.03158 ₿0.0000045	$0.03017 ₿0.0000042	$201.62K ₿9.14	$3.75M ₿519.2	$3.75M ₿519.2
2295	STON STON	$0.8186 ₿0.00041	1.11	$3.74M ₿694.41	$0.823 ₿0.00043	$0.798 ₿0.00037	$21.61K ₿18.9	$81.81M ₿41.14K	$3.74M ₿694.41
2296	Edgevana Staked SOL EDGESOL	$187.43 ₿0.0026	3.28	$3.74M ₿0	$189.75 ₿0.0028	$181.24 ₿0.0026	$1.13K ₿0	$3.74M ₿0.29	$3.74M ₿0
2297	L2 Standard Bridged WETH (Mode) WETH	$2,628.47	7.22	$3.74M	$2,625.27	$2,451.44	$249.92K	$3.74M	$3.74M
2298	Piteas PTS	$0.05335 ₿0.0000013	3.17	$3.73M ₿90.2	$0.05596 ₿0.0000014	$0.04925 ₿0.0000013	$3.75K ₿0.24	$5.33M ₿139.63	$3.73M ₿90.2
2299	Tectum TET	$0.4294 ₿0.00036	10.29	$3.73M ₿2.71K	$0.4381 ₿0.00036	$0.3893 ₿0.00035	$191.92K ₿21.02	$4.29M ₿3.69K	$3.73M ₿2.71K
2300	Artyfact ARTY	$0.1659 ₿0.000015	1.12	$3.73M ₿203.67	$0.176 ₿0.000016	$0.1635 ₿0.000015	$1.32M ₿24.94	$4.12M ₿389.05	$3.73M ₿203.67
2301	Rizzmas RIZZMAS	$0.0000075	9.93	$3.72M	$0.000007859	$0.00000677	$593.94K	$3.72M	$3.72M
2302	SingularityDAO SDAO	$0.04106 ₿0.000011	-2.11	$3.72M ₿1.04K	$0.04616 ₿0.000012	$0.03886 ₿0.000011	$88.2K ₿13.24	$4.11M ₿1.15K	$3.72M ₿1.04K
2303	Mistery MERY	$0.00000883 ₿0.000000000026	4.66	$3.72M ₿0	$0.000008899 ₿0.000000000034	$0.000008339 ₿0.000000000023	$18.72K ₿3.82	$3.72M ₿10.99	$3.72M ₿0
2305	MAGA Hat MAGA	$0.000009049	4.50	$3.71M	$0.000009059	$0.00000862	$3.62M	$3.74M	$3.71M
2306	CrossFi XFI	$0.08799 ₿0.000012	4.48	$3.71M ₿0	$0.08803 ₿0.000013	$0.08413 ₿0.000011	$683.53K ₿2.37	$33.24M	$3.71M ₿0
2308	GOB•IS•GOB•IS•GOB ◨	$0.002371	-8.03	$3.69M	$0.002629	$0.002371	$393.03	$3.69M	$3.69M
2309	Numerico NWC	$0.02373 ₿0.0000021	12.92	$3.69M ₿370.47	$0.0242 ₿0.0000024	$0.021 ₿0.0000020	$73.78K ₿7.8	$6.28M ₿590.34	$3.69M ₿370.47
2310	BOB Token BOB	$0.000005329 ₿0.00000000045	5.16	$3.68M ₿314.15	$0.000005329 ₿0.00000000049	$0.000005059 ₿0.00000000045	$286.15K ₿40.13	$3.68M ₿314.15	$3.68M ₿314.15
2311	OPEN Ticketing Ecosystem OPN	$0.0001603 ₿0.000000045	1.90	$3.68M ₿284.09	$0.0001754 ₿0.000000057	$0.000149 ₿0.000000044	$113.6K ₿5.25	$3.68M ₿284.09	$3.68M ₿284.09
2315	SEIYAN SEIYAN	$0.004698 ₿0.00000017	-8.55	$3.66M ₿0	$0.006246 ₿0.00000020	$0.00458 ₿0.00000016	$465.96K ₿2.79	$4.69M ₿174.51	$3.66M ₿0
2316	Wownero WOW	$0.03887 ₿0.0000014	1.18	$3.66M ₿120.48	$0.03892 ₿0.0000015	$0.03785 ₿0.0000014	$1.48K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2321	Dejitaru Tsuka TSUKA	$0.00363 ₿0.00000056	-0.22	$3.63M ₿551	$0.003673 ₿0.00000060	$0.003555 ₿0.00000054	$82.88K ₿8.92	$3.63M ₿551	$3.63M ₿551
2322	Voyager Token VGX	$0.004019 ₿0.0000015	-1.16	$3.62M ₿435.9	$0.004101 ₿0.0000015	$0.00362 ₿0.0000014	$871.42K ₿114.66	$3.63M ₿439.69	$3.62M ₿435.9
2323	Xelis XEL	$1.12	1.51	$3.62M	$1.16	$1.05	$121.44K	$3.62M	$3.62M
2324	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9028 ₿0.000014	1.59	$3.62M ₿0	$0.9728 ₿0.000014	$0.8565 ₿0.000014	$16.44K ₿67.39	$3.62M	$3.62M ₿0
2326	AlphBanX ABX	$0.04192	0.52	$3.61M	$0.04253	$0.04086	$3.76K	$4.19M	$3.61M
2328	SNPad SNPAD	$0.01286	-5.07	$3.6M	$0.01454	$0.01245	$44.86K	$3.6M	$3.6M
2333	WELF WELF	$0.4723	1.10	$3.6M	$0.5321	$0.4631	$130.07K	$23.57M	$3.6M
2334	LABEL Foundation LBL	$0.001324 ₿0.000000084	0.83	$3.59M ₿97.17	$0.001336 ₿0.000000087	$0.001304 ₿0.000000083	$99.71K ₿9.44	$3.88M ₿255.4	$3.59M ₿97.17
2336	Nya NYA	$0.0000000977	5.60	$3.59M	$0.00000009762	$0.00000009252	$15.04K	$3.6M	$3.59M
2337	Decubate DCB	$0.009477 ₿0.0000018	-3.23	$3.58M ₿629.42	$0.0098 ₿0.0000019	$0.009419 ₿0.0000018	$149.74K ₿16.53	$9.48M ₿1.86K	$3.58M ₿629.42
2341	higher HIGHER	$0.003559 ₿0.0000010	23.41	$3.56M ₿1.05K	$0.003608 ₿0.0000011	$0.002839 ₿0.0000010	$232.87K ₿29.59	$3.56M ₿1.05K	$3.56M ₿1.05K
2343	Splinterlands SPS	$0.007238 ₿0.00000025	-0.36	$3.55M ₿124.46	$0.007685 ₿0.00000025	$0.007143 ₿0.00000024	$226.1K ₿1.07	$9.61M ₿332.22	$3.55M ₿124.46
2344	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$76,072.58 ₿0.68	$62,666.5 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2348	00 Token 00	$0.01516 ₿0.0000018	1.64	$3.53M ₿418.51	$0.01532 ₿0.0000022	$0.01491 ₿0.0000014	$112.65K ₿115.6	$15.16M ₿1.8K	$3.53M ₿418.51
2351	Swarm Markets SMT	$0.04273 ₿0.000015	3.40	$3.52M ₿1.13K	$0.04589 ₿0.000015	$0.04132 ₿0.000014	$67.19K ₿15.46	$6.75M ₿3.66K	$3.52M ₿1.13K
2352	LIQUIDIUM•TOKEN (Runes) LIQ	$0.195	-2.21	$3.52M	$0.1998	$0.1944	$144.85K	$19.51M	$3.52M
2353	Real Smurf Cat SMURFCAT	$0.00003559 ₿0.0000000011	37.40	$3.52M ₿117.27	$0.00003516 ₿0.0000000012	$0.00002559 ₿0.0000000011	$264.64K ₿7.73	$3.52M ₿117.27	$3.52M ₿117.27
2356	Symbiosis SIS	$0.05388 ₿0.0000061	2.35	$3.51M ₿378.98	$0.05601 ₿0.0000062	$0.05255 ₿0.0000059	$2.69M ₿67.79	$5.36M ₿610.79	$3.51M ₿378.98
2357	ZARP Stablecoin ZARP	$0.05609 ₿0.00000075	0.60	$3.51M ₿0	$0.05645 ₿0.00000076	$0.05539 ₿0.00000072	$14.87K ₿0.24	$3.51M ₿33.99	$3.51M ₿0
2358	nomnom NOMNOM	$0.003523	5.05	$3.51M	$0.003758	$0.003106	$326.29K	$3.51M	$3.51M
2359	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01322 ₿0.00000011	$0.01308 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2360	PunkCity PUNK	$0.08533 ₿0.000054	3.54	$3.5M ₿1.03K	$0.086 ₿0.000054	$0.08231 ₿0.000047	$1.53K ₿1.06	$4.24M ₿2.7K	$3.5M ₿1.03K
2361	Kyber Network KNCL	$0.3006 ₿0.000010	5.69	$3.5M ₿231.35	$0.3019 ₿0.000012	$0.2843 ₿0.000010	$3.71K ₿1.12	$3.63M ₿145.82	$3.5M ₿231.35
2362	Agave Token AGVE	$34.95 ₿0.00076	5.50	$3.5M ₿21.42	$35.14 ₿0.00081	$33.11 ₿0.00076	$243.53 ₿0.05	$3.5M ₿77.04	$3.5M ₿21.42
2363	Nuritopia NBLU	$0.001844 ₿0.000000047	2.42	$3.49M ₿28.45	$0.001847 ₿0.000000047	$0.001798 ₿0.000000046	$142.84K ₿1.4	$9.18M ₿237.45	$3.49M ₿28.45
2365	Toucan Protocol: Base Carbon Tonne BCT	$0.1648 ₿0.000012	1.68	$3.48M ₿228.44	$0.1649 ₿0.000012	$0.1612 ₿0.000011	$224.29 ₿0.2	$3.48M ₿228.44	$3.48M ₿228.44
2367	Bitcoin 2 BTC2	$0.1936 ₿0.0000059	-0.19	$3.48M ₿107.27	$0.1941 ₿0.0000059	$0.1935 ₿0.0000055	$10.86K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2368	"　" "　"	$0.005513	1.08	$3.48M	$0.006063	$0.005234	$56.11K	$3.48M	$3.48M
2369	AIT Protocol AIT	$0.01187 ₿0.0000068	-1.73	$3.47M ₿570.83	$0.01258 ₿0.0000074	$0.01162 ₿0.0000067	$86.63K ₿8.26	$3.51M ₿6.82K	$3.47M ₿570.83
2370	Multibit MUBI	$0.003645 ₿0.0000021	8.18	$3.47M ₿2.02K	$0.003686 ₿0.0000023	$0.003349 ₿0.0000019	$2.19M ₿456.09	$3.65M ₿2.13K	$3.47M ₿2.02K
2371	LETSTOP STOP	$0.06257	-9.23	$3.47M	$0.07024	$0.062	$1.85M	$6.26M	$3.47M
2372	Pundu PUNDU	$0.003483	3.29	$3.47M	$0.003534	$0.00336	$1.33M	$3.47M	$3.47M
2373	Portugal National Team Fan Token POR	$0.9512 ₿0.000046	1.55	$3.47M ₿203.32	$0.9848 ₿0.000047	$0.9352 ₿0.000042	$452.8K ₿15.32	$18.95M ₿936.56	$3.47M ₿203.32
2374	Heurist HEU	$0.02134	1.26	$3.46M	$0.02287	$0.02079	$176.88K	$21.33M	$3.46M
2376	ichi.farm ICHI	$0.3697 ₿0.000037	3.36	$3.46M ₿312.83	$0.3705 ₿0.000038	$0.357 ₿0.000037	$4.11K ₿17.79	$3.69M ₿376.26	$3.46M ₿312.83
2377	Matrix AI Network MAN	$0.007449 ₿0.00000057	10.30	$3.45M ₿258.2	$0.00771 ₿0.00000062	$0.006753 ₿0.00000057	$123.57K ₿2.62	$5.69M ₿433.59	$3.45M ₿258.2
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}