Pagina dei risultati 17 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1917	Solnic SOLNIC	$0.005455	-8.76	$5.12M	$0.00624	$0.005296	$33.63K	$5.12M	$5.12M
1919	Degen Spartan AI DEGENAI	$0.005119	18.39	$5.12M	$0.005116	$0.004054	$3.44M	$5.12M	$5.12M
1920	PolyDoge POLYDOGE	$0.000000006006 ₿0.00000000000016	-1.74	$5.12M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$475.83K ₿2.81	$5.12M ₿135.28	$5.12M ₿135.09
1922	GT Protocol GTAI	$0.1253 ₿0.000045	6.62	$5.09M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.06M ₿251.45	$9.4M ₿3.38K	$5.09M ₿386.69
1923	Typus TYPUS	$0.02547	18.77	$5.09M	$0.02581	$0.0211	$50.12K	$25.45M	$5.09M
1924	ROACORE ROA	$0.00977 ₿0.00000094	-0.32	$5.08M ₿233.6	$0.01001 ₿0.00000096	$0.009763 ₿0.00000092	$94.46K ₿12.97	$9.29M ₿899.19	$5.08M ₿233.6
1925	DigitalBits XDB	$0.0002972 ₿0.000000012	0.13	$5.07M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$277.11K ₿14.84	$5.58M ₿242.25	$5.07M ₿242.25
1926	Balanced Dollars BNUSD	$1 ₿0.000011	0.98	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$65.88K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1930	Metamars MARS	$0.5593	1.49	$5.03M	$0.5724	$0.5488	$1.61M	$145.44M	$5.03M
1931	Alvara Protocol ALVA	$0.09125 ₿0.000010	-5.15	$5.03M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$442.41K ₿2.5	$18.18M ₿2.04K	$5.03M ₿43.68
1932	Credefi CREDI	$0.006723 ₿0.00000056	5.45	$5.03M ₿419.47	$0.006934 ₿0.00000065	$0.005736 ₿0.00000055	$849.15K ₿8.73	$6.37M ₿531.54	$5.03M ₿419.47
1933	Wrapped Ampleforth WAMPL	$4.38 ₿0.00043	-1.63	$5.02M ₿277.92	$4.45 ₿0.00044	$4.27 ₿0.00041	$204.77K ₿7.02	$5.02M ₿277.92	$5.02M ₿277.92
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Loan Protocol LOAN	$0.0001779 ₿0.00000000097	-1.00	$5.02M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$137.96K ₿1.66	$18.18M ₿71.6	$5.02M ₿0
1935	Troll TROLL	$0.00000000523 ₿0.00000000000050	-6.24	$5.02M ₿490.63	$0.000000005629 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.72M ₿441.86	$5.02M ₿490.84	$5.02M ₿490.63
1936	SIX Network SIX	$0.01827 ₿0.00000054	-0.39	$5.01M ₿149.8	$0.01842 ₿0.00000056	$0.01779 ₿0.00000054	$502.05K ₿6.04	$18.31M ₿547.15	$5.01M ₿149.8
1937	Rally RLY	$0.001 ₿0.00000025	0.14	$5.01M ₿1.27K	$0.001003 ₿0.00000027	$0.0009858 ₿0.00000024	$75.24K ₿36.1	$14.99M ₿3.81K	$5.01M ₿1.27K
1941	Top Hat HAT	$0.005015	5.86	$4.96M	$0.005344	$0.004243	$2.95M	$4.96M	$4.96M
1942	Shoggoth SHOGGOTH	$0.004957	-10.53	$4.96M	$0.005698	$0.00463	$922.43K	$4.96M	$4.96M
1944	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9975 ₿0.000014	-0.82	$4.92M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$56.71K ₿67.39	$4.92M	$4.92M ₿0
1945	ChompCoin CHOMP	$0.0526	-2.84	$4.93M	$0.05487	$0.05108	$70.7K	$4.93M	$4.93M
1946	RAI Finance SOFI	$0.009592 ₿0.00000045	5.15	$4.9M ₿233.47	$0.01059 ₿0.00000048	$0.008965 ₿0.00000045	$4.72M ₿18.95	$9.66M ₿460.33	$4.9M ₿233.47
1947	XNET Mobile XNET	$0.04521	19.95	$4.9M	$0.04552	$0.03479	$80.4K	$59.1M	$4.9M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04209 ₿0.00000044	$0.04023 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Splinterlands SPS	$0.009994 ₿0.00000025	-8.94	$4.9M ₿124.46	$0.011 ₿0.00000025	$0.009737 ₿0.00000024	$150.2K ₿1.07	$13.28M ₿332.22	$4.9M ₿124.46
1949	Partisia Blockchain MPC	$0.0156 ₿0.0000056	1.59	$4.88M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$12.26K ₿37.7	$8.92M	$4.88M ₿0
1950	Giko Cat GIKO	$0.4842	-10.36	$4.86M	$0.5511	$0.4358	$316.72K	$4.86M	$4.86M
1951	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.78	$4.86M ₿94.57	$0.01122 ₿0.00000011	$0.01111 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1952	Arbius AIUS	$18.11 ₿0.0025	-0.39	$4.84M ₿183.72	$18.81 ₿0.0028	$17.82 ₿0.0023	$27.27K ₿20.42	$18.11M ₿2.56K	$4.84M ₿183.72
1953	STAT STAT	$0.07497 ₿0.0000027	-0.85	$4.83M ₿114.6	$0.07607 ₿0.0000028	$0.07434 ₿0.0000026	$98.16K ₿4.22	$7.27M ₿271.43	$4.83M ₿114.6
1954	renBTC RENBTC	$15,853.2 ₿1.00020	3.57	$4.83M ₿304.56	$15,964.17 ₿1.011	$15,014.56 ₿0.98	$12.15K ₿0.22	$4.83M ₿304.56	$4.83M ₿304.56
1955	Handshake HNS	$0.007313 ₿0.00000030	-0.42	$4.83M ₿189.44	$0.007982 ₿0.00000031	$0.007298 ₿0.00000030	$55.76K ₿0.65	$4.83M ₿621.16	$4.83M ₿189.44
1956	Joule JOULE	$0.008487	0.40	$4.81M	$0.00862	$0.00831	$18.6K	$4.84M	$4.81M
1957	Panther AI PAI	$0.01725	-0.16	$4.81M	$0.01736	$0.01695	$911.68K	$8.19M	$4.81M
1958	SNPad SNPAD	$0.01716	8.20	$4.81M	$0.01716	$0.01348	$51.76K	$4.81M	$4.81M
1959	Baanx BXX	$0.0191 ₿0.0000024	-1.24	$4.79M ₿84.99	$0.01973 ₿0.0000030	$0.01906 ₿0.0000023	$31.3K ₿16.82	$4.79M ₿588.36	$4.79M ₿84.99
1961	Increment Staked FLOW STFLOW	$0.5032 ₿0.000019	3.73	$4.78M ₿150.94	$0.5047 ₿0.000020	$0.4693 ₿0.000019	$133.96K ₿0.58	$4.78M ₿150.94	$4.78M ₿150.94
1962	KOALA AI KOKO	$0.0000005064 ₿0.000000000023	-1.94	$4.77M ₿0	$0.0000005234 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$32.44K ₿10.26	$5.04M ₿229.17	$4.77M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	PinGo PINGO	$0.08764	5.19	$4.76M	$0.08959	$0.08271	$83.07K	$87.74M	$4.76M
1965	Prisma Governance Token PRISMA	$0.04849 ₿0.0000034	6.56	$4.73M ₿110.88	$0.05873 ₿0.0000036	$0.04512 ₿0.0000030	$52.63K ₿69.26	$14.54M ₿1.03K	$4.73M ₿110.88
1966	PondCoin PNDC	$0.00000005112 ₿0.0000000000034	-14.31	$4.73M ₿316.59	$0.00000005977 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$186.46K ₿9.6	$21.51M ₿1.44K	$4.73M ₿316.59
1967	ZynCoin ZYN	$0.005219 ₿0.0000010	-8.51	$4.72M ₿0	$0.005724 ₿0.0000012	$0.005162 ₿0.0000010	$59.57K ₿20.13	$4.72M ₿990.34	$4.72M ₿0
1969	Beercoin BEER	$0.000005309	17.94	$4.71M	$0.000005439	$0.000004359	$2.62M	$4.71M	$4.71M
1971	Matr1x Fire FIRE	$0.07026 ₿0.000015	1.16	$4.7M ₿141.09	$0.1083 ₿0.000016	$0.06804 ₿0.000015	$2.63M ₿172.71	$10.26M ₿2.76K	$4.7M ₿141.09
1972	Cronos ID CROID	$0.03079 ₿0.0000029	0.48	$4.69M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$7.7K ₿1.22	$30.78M ₿2.95K	$4.69M ₿442.55
1973	Sillynubcat NUB	$0.004691 ₿0.00000068	-1.29	$4.69M ₿0	$0.004851 ₿0.00000074	$0.004455 ₿0.00000054	$243.96K ₿66.12	$4.69M ₿682.75	$4.69M ₿0
1974	Loki Network OXEN	$0.0663 ₿0.0000022	-15.95	$4.67M ₿154.56	$0.08635 ₿0.0000023	$0.0654 ₿0.0000020	$651.23 ₿0.13	$4.67M	$4.67M ₿154.56
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01777 ₿0.00000018	$0.017 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	EternalAI EAI	$0.02086	2.45	$4.66M	$0.02178	$0.02019	$40.4K	$20.86M	$4.66M
1976	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$696.45 ₿69.37	$4.65M	$4.65M ₿0
1977	KiboShib KIBSHI	$0.000004639 ₿0.000000000086	-2.41	$4.64M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$191.67K ₿0.42	$4.64M ₿87.84	$4.64M ₿87.84
1978	Electra Protocol XEP	$0.0002549 ₿0.000000014	6.73	$4.63M ₿267.76	$0.000256 ₿0.000000018	$0.000228 ₿0.000000014	$206.67K ₿3.06	$7.52M ₿440.06	$4.63M ₿267.76
1979	SuiAI SUAI	$0.004579	71.78	$4.64M	$0.00489	$0.002473	$357.05K	$4.64M	$4.64M
1981	Wrapped QOM WQOM	$0.00000003733	-10.03	$4.64M	$0.00000004175	$0.00000003712	$19.48K	$22.4M	$4.64M
1982	Genopets GENE	$0.05936 ₿0.0000046	-8.42	$4.63M ₿200.09	$0.06613 ₿0.0000046	$0.05853 ₿0.0000045	$63.22K ₿0.32	$5.94M ₿456.63	$4.63M ₿200.09
1983	SingularityDAO SDAO	$0.05124 ₿0.000011	-8.31	$4.63M ₿1.04K	$0.0572 ₿0.000012	$0.04978 ₿0.000011	$64.87K ₿13.24	$5.12M ₿1.15K	$4.63M ₿1.04K
1984	Vector Smart Gas VSG	$0.0004977 ₿0.000000029	1,919.23	$4.63M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$132.53K ₿0.55	$4.65M ₿301.99	$4.63M ₿0
1985	hehe HEHE	$0.005464	10.73	$4.62M	$0.005522	$0.004777	$64.3K	$4.62M	$4.62M
1986	Stride Staked Osmo STOSMO	$0.3311 ₿0.000022	1.74	$4.61M ₿453.11	$0.3327 ₿0.000023	$0.3166 ₿0.000022	$8.28K ₿0.69	$4.61M ₿453.11	$4.61M ₿453.11
1987	KLEVA KLEVA	$0.06693 ₿0.0000024	7.50	$4.61M ₿133.34	$0.06817 ₿0.0000024	$0.0607 ₿0.0000023	$6.84K ₿0.46	$4.61M ₿185.89	$4.61M ₿133.34
1988	42-coin 42	$109,612 ₿0.67	1.34	$4.6M ₿28.48	$109,691 ₿0.68	$106,668 ₿0.56	$12.62 ₿0.03	$4.6M ₿28.48	$4.6M ₿28.48
1990	Wise Token KIV WISE	$0.1092 ₿0.0000032	7.49	$4.59M ₿219.56	$0.1105 ₿0.0000035	$0.09836 ₿0.0000031	$25.59K ₿0.93	$59.33M ₿1.75K	$4.59M ₿219.56
1991	StarLink STARL	$0.0000004612 ₿0.000000000048	-2.75	$4.58M ₿485.73	$0.0000004871 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$383.06K ₿31.61	$4.59M ₿486.75	$4.58M ₿485.73
1992	OPCAT OPCAT	$0.2181	-9.61	$4.58M	$0.2544	$0.2162	$38.76K	$4.58M	$4.58M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,201.56 ₿0.055	$5,151.13 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Alltoscan ATS	$0.0729	-1.23	$4.58M	$0.07424	$0.07088	$79.83K	$7.29M	$4.58M
1995	DeFiChain DFI	$0.005203 ₿0.0000011	9.59	$4.58M ₿963.87	$0.005363 ₿0.0000011	$0.00466 ₿0.0000010	$48.61K ₿65.11	$6.24M ₿1.33K	$4.58M ₿963.87
1996	Dasha VVAIFU	$0.00459	-2.98	$4.56M	$0.00479	$0.004334	$861.21K	$4.56M	$4.56M
1998	LORDS LORDS	$0.02256 ₿0.0000023	-3.11	$4.55M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$6.53K ₿4.34	$11.28M ₿1.15K	$4.55M ₿289.36
2000	Wirex WXT	$0.001976 ₿0.00000011	-1.17	$4.55M ₿264.34	$0.002021 ₿0.00000011	$0.001965 ₿0.00000011	$1.51M ₿22.9	$19.76M ₿1.15K	$4.55M ₿264.34
2001	BMX BMX	$1.64 ₿0.000029	-6.45	$4.54M ₿35.4	$1.76 ₿0.000031	$1.64 ₿0.000029	$27.94K ₿1.08	$4.63M ₿296.08	$4.54M ₿35.4
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Vai VAI	$0.9959 ₿0.000014	-0.12	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$4.75K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2003	RWAX APP	$0.003751 ₿0.00000024	-0.33	$4.53M ₿0	$0.003773 ₿0.00000024	$0.003693 ₿0.00000023	$317.15K ₿11.57	$11.24M ₿97.06	$4.53M ₿0
2004	dogi DOGI	$0.2167 ₿0.000026	-1.89	$4.53M ₿0	$0.2221 ₿0.000029	$0.1791 ₿0.000025	$68.04K ₿4.64	$4.53M	$4.53M ₿0
2005	Reploy RAI	$0.4529	22.02	$4.52M	$0.5007	$0.3711	$1.86M	$4.52M	$4.52M
2006	cUNI CUNI	$0.1188 ₿0.0000032	-2.71	$4.52M ₿313.05	$0.1227 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
2007	Carbon Browser CSIX	$0.007521 ₿0.0000011	-0.54	$4.52M ₿438.87	$0.007642 ₿0.0000011	$0.007165 ₿0.0000011	$1.46M ₿18.79	$6.91M ₿1.04K	$4.52M ₿438.87
2008	RealGoat RGOAT	$0.0000002143	0.01*	$4.5M	$0.0000002143	$0.0000002143	$10.89	$4.5M	$4.5M
2009	Project WITH WIKEN	$0.004253 ₿0.00000018	-0.40	$4.48M ₿189.91	$0.004336 ₿0.00000019	$0.004213 ₿0.00000018	$59.43K ₿5.75	$4.5M ₿198.59	$4.48M ₿189.91
2010	Tron Bull BULL	$0.004484	-5.28	$4.48M	$0.004735	$0.004318	$1.1M	$4.48M	$4.48M
2011	Harambe on Solana HARAMBE	$0.004471 ₿0.00000020	-0.56	$4.47M ₿202.51	$0.004515 ₿0.00000027	$0.00423 ₿0.00000020	$96.7K ₿6.74	$4.47M ₿202.51	$4.47M ₿202.51
2012	Neurobro BRO	$0.005598	10.57	$4.47M	$0.005798	$0.005012	$42.59K	$5.56M	$4.47M
2014	Minto BTCMT	$0.6904 ₿0.0000097	0.76	$4.47M ₿56.17	$0.699 ₿0.0000097	$0.6841 ₿0.0000093	$146.3K ₿0.97	$9.98M ₿100.85	$4.47M ₿56.17
2015	Zenrock ROCK	$0.02495	5.55	$4.45M	$0.03213	$0.02002	$340.24K	$24.92M	$4.45M
2016	Orbitt Token ORBT	$0.2976 ₿0.000000056	1.02	$4.45M ₿0	$0.2993 ₿0.00000012	$0.2866 ₿0.000000054	$4.89M ₿0.01	$5.95M ₿0.68	$4.45M ₿0
2017	SunContract SNC	$0.03611 ₿0.00000092	1.85	$4.43M ₿113.45	$0.0365 ₿0.00000095	$0.03486 ₿0.00000092	$182.21K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2018	Re7 WETH RE7WETH	$1,817.27	-0.91	$4.42M	$1,846.53	$1,774.37	$0	$4.42M	$4.42M
2019	RCH Token RCH	$0.1682	-1.20	$4.42M	$0.1712	$0.1641	$576.27K	$4.44M	$4.42M
2020	Toucan Protocol: Base Carbon Tonne BCT	$0.2223 ₿0.000012	-11.43	$4.41M ₿228.44	$0.2543 ₿0.000012	$0.2475 ₿0.000011	$943.69 ₿0.2	$4.41M ₿228.44	$4.41M ₿228.44
2021	Gotti Token GOTTI	$88.13	0.89	$4.4M	$91.04	$82.97	$6.53K	$4.4M	$4.4M
2022	Fud the Pug FUD	$0.00000007654 ₿0.0000000000061	19.17	$4.4M ₿0	$0.00000007805 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$161K ₿22.64	$5.78M ₿616.68	$4.4M ₿0
2023	PLAY PLAY	$0.005838	1.05	$4.39M	$0.005876	$0.005571	$3.88K	$5.83M	$4.39M
2024	Cypherium CPH	$0.008126 ₿0.00000025	-4.47	$4.39M ₿136.92	$0.009002	$0.007728	$4.23K ₿0.53	$55.48M ₿1.73K	$4.39M ₿136.92
2026	Kyber Network KNCL	$0.3682 ₿0.000010	1.01	$4.38M ₿231.35	$0.369 ₿0.000012	$0.3537 ₿0.000010	$11.37K ₿1.12	$4.54M ₿145.82	$4.38M ₿231.35
2027	DeFinity DEFX	$0.02859 ₿0.00000060	9.29	$4.38M ₿93.24	$0.0286 ₿0.00000061	$0.0248 ₿0.00000058	$5.58K ₿0.11	$4.9M ₿104.47	$4.38M ₿93.24
2028	Navigator Exchange NAVI	$1.45 ₿0.000011	1.22	$4.36M ₿34.56	$1.47 ₿0.000013	$1.35 ₿0.000010	$219.07K ₿1.1	$4.36M ₿34.56	$4.36M ₿34.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}