Pagina dei risultati 17 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2876	VinuChain VC	$0.00459 ₿0.00000087	6.15	$2.1M ₿121.79	$0.004811 ₿0.00000090	$0.004143 ₿0.00000086	$218.5K ₿20.28	$4.41M ₿868.41	$2.1M ₿121.79
2877	KLEVA KLEVA	$0.03044 ₿0.0000024	-2.06	$2.1M ₿133.34	$0.03185 ₿0.0000024	$0.03 ₿0.0000023	$14.6K ₿0.46	$2.1M ₿185.89	$2.1M ₿133.34
2879	Somnium Space CUBEs CUBE	$0.1412 ₿0.000016	-0.50	$2.1M ₿245.61	$0.1432 ₿0.000016	$0.1397 ₿0.000016	$3.01K ₿0.91	$5.66M ₿662.78	$2.1M ₿245.61
2880	Dingocoin DINGO	$0.00001951 ₿0.00000000024	-0.30	$2.1M ₿25.78	$0.00001959 ₿0.00000000025	$0.00001932 ₿0.00000000023	$205.1K ₿0.9	$2.1M ₿25.78	$2.1M ₿25.78
2881	LOCK IN LOCKIN	$0.002098	-1.99	$2.09M	$0.002172	$0.002049	$426.7K	$2.09M	$2.09M
2882	HELLO HELLO	$0.003929 ₿0.00000085	0.02	$2.09M ₿456.37	$0.003943 ₿0.00000090	$0.003878 ₿0.00000083	$183.11K ₿29	$3.93M ₿858.97	$2.09M ₿456.37
2885	Yield Yak YAK	$208.47 ₿0.0090	0.69	$2.09M ₿90.91	$211.06 ₿0.0092	$205.27 ₿0.0089	$1.02K ₿0.23	$2.09M ₿90.91	$2.09M ₿90.91
2888	Mt Pelerin Shares MPS	$4.16 ₿0.000074	-4.47	$2.08M ₿37.34	$4.36 ₿0.000074	$4.11 ₿0.000063	$942.31 ₿0.04	$41.64M ₿746.85	$2.08M ₿37.34
2889	f(x) Protocol FXN	$32 ₿0.0020	-2.14	$2.08M ₿114.77	$32.92 ₿0.0022	$31.66 ₿0.0020	$21.48K ₿0.88	$37.5M ₿2.16K	$2.08M ₿114.77
2893	Maza MZC	$0.0008748 ₿0.000000027	0.69	$2.08M ₿62.47	$0.001688 ₿0.000000029	$0.0008651 ₿0.000000019	$2.04K ₿0	$2.12M ₿67.13	$2.08M ₿62.47
2901	Moonsama SAMA	$0.002061 ₿0.00000025	1.18	$2.06M ₿135.53	$0.002084 ₿0.00000025	$0.001747 ₿0.00000022	$54.05K ₿1.36	$2.06M ₿251.16	$2.06M ₿135.53
2902	Piteas PTS	$0.02941 ₿0.0000013	-2.64	$2.06M ₿90.2	$0.03103 ₿0.0000014	$0.02926 ₿0.0000013	$1.78K ₿0.24	$2.94M ₿139.63	$2.06M ₿90.2
2905	LooksRare LOOKS	$0.00207 ₿0.0000024	3.13	$2.05M ₿2.48K	$0.002092 ₿0.0000025	$0.001864 ₿0.0000022	$1.24M ₿320.02	$2.05M ₿2.48K	$2.05M ₿2.48K
2907	ZoidPay ZPAY	$0.005205 ₿0.00000021	-4.44	$2.04M ₿86.25	$0.005449 ₿0.00000024	$0.005138 ₿0.00000021	$1.4K ₿6.69	$3.65M ₿154.01	$2.04M ₿86.25
2908	LinqAI LNQ	$0.006711 ₿0.0000024	-1.45	$2.04M ₿367.77	$0.006871 ₿0.0000026	$0.006693 ₿0.0000024	$242.25K ₿4.63	$5.94M ₿2.45K	$2.04M ₿367.77
2909	Tune.Fm JAM	$0.00006307 ₿0.0000000084	-1.44	$2.04M ₿37.71	$0.00006731 ₿0.0000000093	$0.00006148 ₿0.0000000082	$6.53K ₿14.29	$2.18M ₿38.93	$2.04M ₿37.71
2911	Hege HEGE	$0.00202 ₿0.000000014	2.55	$2.03M ₿0	$0.002093 ₿0.000000025	$0.001954 ₿0.0000000094	$200.72K ₿11.3	$2.03M ₿13.74	$2.03M ₿0
2912	Kin KIN	$0.0000007667 ₿0.00000000029	-1.22	$2.03M ₿858.26	$0.0000007975 ₿0.00000000029	$0.0000007087 ₿0.00000000028	$2.5K ₿3.63	$2.03M ₿858.26	$2.03M ₿858.26
2914	Sendcoin SEND	$0.002022	7.34	$2.02M	$0.002032	$0.001883	$167.68K	$2.02M	$2.02M
2915	Handshake HNS	$0.002972 ₿0.00000030	8.59	$2.02M ₿189.44	$0.003041 ₿0.00000031	$0.002732 ₿0.00000030	$7.67K ₿0.65	$2.02M ₿621.16	$2.02M ₿189.44
2916	Merkle Trade MKL	$0.05089	-0.74	$2.02M	$0.0517	$0.05048	$1.6K	$5.09M	$2.02M
2918	League of Kingdoms LOKA	$0.0586 ₿0.0000052	-5.50	$2.01M ₿604.15	$0.0631 ₿0.0000055	$0.05859 ₿0.0000052	$20.87K ₿102.16	$29.3M ₿1.07K	$2.01M ₿604.15
2920	GraphLinq Protocol GLQ	$0.005933 ₿0.0000018	-1.57	$2.02M ₿628.83	$0.006233 ₿0.0000019	$0.005781 ₿0.0000018	$120.65K ₿13.26	$2.97M ₿924.74	$2.02M ₿628.83
2921	Cakepie CKP	$0.5092 ₿0.00014	-0.64	$2.01M ₿295.73	$0.5132 ₿0.00014	$0.5077 ₿0.00014	$12.7K ₿6.25	$5.09M ₿1.48K	$2.01M ₿295.73
2922	Bridged TrueUSD TUSD	$0.9915 ₿0.000014	0.22	$2M ₿0	$0.9917 ₿0.000014	$0.9892 ₿0.000014	$341.55 ₿0.03	$2M	$2M ₿0
2928	Pepe 2.0 PEPE2.0	$0.000000004246 ₿0.00000000000084	-0.98	$1.99M ₿398.16	$0.000000004601 ₿0.00000000000089	$0.000000004194 ₿0.00000000000083	$156.5K ₿54.17	$1.99M ₿398.16	$1.99M ₿398.16
2932	Wrapped Ampleforth WAMPL	$1.45 ₿0.00043	-0.07	$1.99M ₿277.92	$1.5 ₿0.00044	$1.44 ₿0.00041	$14.11K ₿7.02	$1.99M ₿277.92	$1.99M ₿277.92
2941	Factor FACT	$1.76 ₿0.00064	4.67	$1.97M ₿0	$1.88 ₿0.00067	$1.64 ₿0.00052	$11.96K ₿6.01	$1.97M ₿122.11	$1.97M ₿0
2942	Kinka XNK	$4,075.54 ₿0.034	0.26	$1.97M ₿0	$4,084.77 ₿0.034	$4,041.42 ₿0.033	$72.07K ₿3.42	$1.97M ₿16.55	$1.97M ₿0
2944	Skey Network SKEY	$0.002472 ₿0.00000071	-2.30	$1.96M ₿202.75	$0.002574 ₿0.00000071	$0.002472 ₿0.00000067	$203.23K ₿3.49	$2.48M ₿712.8	$1.96M ₿202.75
2948	OSMI OSMI	$0.008044	0.10	$1.95M	$0.008089	$0.007997	$999.59	$2.09M	$1.95M
2949	Gamium GMM	$0.00003966 ₿0.000000013	-18.65	$1.94M ₿606.37	$0.00004874 ₿0.000000014	$0.00003971 ₿0.000000013	$45.65K ₿6.51	$1.99M ₿619.01	$1.94M ₿606.37
2951	DeFi Kingdoms JEWEL	$0.01726 ₿0.0000027	-3.44	$1.94M ₿310.1	$0.01829 ₿0.0000028	$0.01596 ₿0.0000026	$1.31K ₿0.29	$2.07M ₿330.67	$1.94M ₿310.1
2954	Rai Reflex Index RAI	$3.22 ₿0.000041	-2.26	$1.94M ₿72.57	$3.33 ₿0.000041	$3.22 ₿0.000039	$20.37K ₿1	$1.94M ₿72.57	$1.94M ₿72.57
2957	Boba Cat BOBA	$0.00193 ₿0.00000064	1.22	$1.93M ₿369.26	$0.001973 ₿0.00000071	$0.001867 ₿0.00000057	$12.48K ₿15.6	$1.93M ₿369.26	$1.93M ₿369.26
2958	Dejitaru Tsuka TSUKA	$0.001938 ₿0.00000056	-16.88	$1.93M ₿551	$0.002342 ₿0.00000060	$0.001924 ₿0.00000054	$150.03K ₿8.92	$1.93M ₿551	$1.93M ₿551
2959	Waffles WAFFLES	$0.001926	-6.05	$1.93M	$0.002085	$0.001923	$18.87K	$1.93M	$1.93M
2961	ARI ARI	$0.004007	0.55	$1.92M	$0.004014	$0.00398	$44.28K	$1.92M	$1.92M
2962	e-Radix EXRD	$0.002239 ₿0.00000099	9.83	$1.92M ₿1.14K	$0.002244 ₿0.0000010	$0.002015 ₿0.00000099	$44.64K ₿5.79	$1.92M ₿1.14K	$1.92M ₿1.14K
2964	GOATS GOATS	$0.0001015	22.02	$1.92M	$0.0001899	$0.00008267	$137.05K	$1.98M	$1.92M
2967	Trabzonspor Fan Token TRA	$0.2588 ₿0.000019	0.09	$1.91M ₿146.57	$0.2637 ₿0.000019	$0.2534 ₿0.000018	$372.29K ₿36.02	$2.58M ₿193.34	$1.91M ₿146.57
2969	Aki Network AKI	$0.001136 ₿0.00000024	2.71	$1.91M ₿0	$0.00123 ₿0.00000026	$0.001 ₿0.00000024	$9.62K ₿33.09	$2.26M	$1.91M ₿0
2970	DucatusX DUCX	$0.006856 ₿0.000000086	0.18	$1.91M ₿7.56	$0.006864 ₿0.000000086	$0.006834 ₿0.000000082	$84.78K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
2971	MUMU THE BULL MUMU	$0.0000008177 ₿0.00000000012	-1.84	$1.9M ₿0	$0.0000008549 ₿0.00000000014	$0.0000008051 ₿0.00000000012	$445.9K ₿10.16	$1.9M ₿286.59	$1.9M ₿0
2977	AlphBanX ABX	$0.02194	-1.12	$1.89M	$0.02252	$0.02175	$73.39K	$2.19M	$1.89M
2978	Nest Protocol NEST	$0.0003191 ₿0.000000055	0.02	$1.89M ₿327.48	$0.0003191 ₿0.000000057	$0.000319 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
2980	Xandeum XAND	$0.001404	-1.70	$1.89M	$0.001448	$0.001389	$2.09	$5.64M	$1.89M
2988	DexCheck AI DCK	$0.002662 ₿0.0000012	1.94	$1.88M ₿441.85	$0.002673 ₿0.0000013	$0.00261 ₿0.0000011	$1.15M ₿16.12	$2.56M ₿1.2K	$1.88M ₿441.85
2989	LogX Network LOGX	$0.00343	-0.67	$1.88M	$0.003464	$0.003402	$65.32K	$3.43M	$1.88M
2993	Verse VERSE	$0.00004333 ₿0.0000000052	-0.44	$1.87M ₿67.47	$0.00004408 ₿0.0000000055	$0.00004242 ₿0.0000000051	$1.27K ₿1.42	$8.42M ₿1.02K	$1.87M ₿67.47
2998	Mobius MOBI	$0.003734 ₿0.00000016	-1.59	$1.86M ₿84.76	$0.003928 ₿0.00000016	$0.003312 ₿0.00000015	$11.24K ₿0.42	$3.21M ₿146.43	$1.86M ₿84.76
3002	Crypto Asset Governance Alliance CAGA	$0.00002939 ₿0.0000000079	10.25	$1.86M ₿468.84	$0.00002954 ₿0.0000000080	$0.0000261 ₿0.0000000077	$58.02K ₿15.62	$2.94M ₿799.13	$1.86M ₿468.84
3006	Aviator AVI	$0.0002502 ₿0.000000077	-1.35	$1.85M ₿520.3	$0.000254 ₿0.000000086	$0.000248 ₿0.000000076	$93.88K ₿3.36	$2.31M ₿716.1	$1.85M ₿520.3
3007	PiP PIP	$2.35	0.85	$1.85M	$2.45	$2.29	$25.25K	$1.85M	$1.85M
3008	Salvium SAL	$0.04519	-4.98	$1.85M	$0.04883	$0.04467	$58.49K	$3.36M	$1.85M
3009	DeHub DHB	$0.0003864 ₿0.000000025	9.91	$1.85M ₿83.48	$0.0004085 ₿0.000000028	$0.0003471 ₿0.000000024	$6.45K ₿0.08	$1.85M ₿203.37	$1.85M ₿83.48
3010	Napoli Fan Token NAP	$0.3617 ₿0.000044	0.41	$1.85M ₿95.25	$0.3765 ₿0.000048	$0.3496 ₿0.000040	$841.58K ₿98.82	$3.61M ₿445.15	$1.85M ₿95.25
3014	Landshare Token LAND	$0.2983 ₿0.000063	1.08	$1.84M ₿243.46	$0.2996 ₿0.000066	$0.2925 ₿0.000055	$17.62K ₿11.19	$1.98M ₿243.46	$1.84M ₿243.46
3018	GameGPT DUEL	$0.0002195 ₿0.00000033	-7.97	$1.83M ₿494.74	$0.0002403 ₿0.00000039	$0.0002178 ₿0.00000033	$117.99K ₿53.03	$2.19M ₿3.4K	$1.83M ₿494.74
3021	Frontier Token FRONT	$0.02022 ₿0.000017	-2.16	$1.82M ₿1.55K	$0.02104 ₿0.000018	$0.02021 ₿0.000016	$13.4 ₿463.69	$1.82M ₿1.59K	$1.82M ₿1.55K
3023	Massa MAS	$0.004707	13.21	$1.82M	$0.00481	$0.00414	$229.23K	$5.18M	$1.82M
3026	Monkey Pox POX	$0.001818	-2.05	$1.82M	$0.001883	$0.001787	$547.44	$1.82M	$1.82M
3030	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9894 ₿0.000014	-1.16	$1.81M ₿0	$1 ₿0.000014	$0.978 ₿0.000014	$173.39 ₿0.14	$1.81M	$1.81M ₿0
3034	Biswap BSW	$0.003602 ₿0.0000016	-8.05	$1.8M ₿838.72	$0.003954 ₿0.0000017	$0.003585 ₿0.0000016	$4.58M ₿89.11	$2.08M ₿969.69	$1.8M ₿838.72
3039	ichi.farm ICHI	$0.191 ₿0.000037	0.26	$1.79M ₿312.83	$0.1942 ₿0.000038	$0.1875 ₿0.000037	$1.27K ₿17.79	$1.91M ₿376.26	$1.79M ₿312.83
3041	Masa MASA	$0.003209	7.31	$1.79M	$0.003447	$0.00289	$266.03K	$5.04M	$1.79M
3043	Biconomy Exchange Token BIT	$0.000006389 ₿0.000000000079	-0.54	$1.79M ₿23.86	$0.00000642 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.39M ₿10.93	$3.85M ₿50.99	$1.79M ₿23.86
3045	RWAX APP	$0.0008992 ₿0.00000024	7.50	$1.79M ₿0	$0.0009117 ₿0.00000024	$0.0008344 ₿0.00000023	$85.7K ₿11.57	$2.7M ₿97.06	$1.79M ₿0
3046	RUSSELL RUSSELL	$0.001837	-5.55	$1.78M	$0.001951	$0.001835	$158.78K	$1.78M	$1.78M
3049	Neurobro BRO	$0.002226	16.84	$1.78M	$0.002362	$0.00187	$28.61K	$2.21M	$1.78M
3050	Colony Avalanche Index CAI	$40.08 ₿0.0039	2.04	$1.78M ₿39.46	$40.3 ₿0.0040	$39.28 ₿0.0038	$105.9 ₿1.19	$1.78M ₿12.39	$1.78M ₿39.46
3054	Polytrade TRADE	$0.03711 ₿0.000036	-1.55	$1.77M ₿1.2K	$0.03853 ₿0.000038	$0.03701 ₿0.000036	$246.4K ₿19.64	$3.71M ₿3.69K	$1.77M ₿1.2K
3056	ShibaDoge SHIBDOGE	$0 ₿0.	-1.58	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$285.73 ₿0	$2.81M ₿115.28	$1.77M ₿58.71
3057	Signum SIGNA	$0.0008076 ₿0.000000018	-0.34	$1.77M ₿40.92	$0.0008132 ₿0.000000019	$0.0008046 ₿0.000000018	$21.48K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3059	Banano BAN	$0.001098 ₿0.00000011	0.40	$1.77M ₿173.45	$0.001112 ₿0.00000011	$0.001079 ₿0.00000010	$4.62K ₿0.37	$2.11M ₿212.65	$1.77M ₿173.45
3062	Stryke SYK	$0.02533 ₿0.0000058	-1.78	$1.76M ₿0	$0.02587 ₿0.0000060	$0.02466 ₿0.0000057	$868.67 ₿0.87	$1.76M	$1.76M ₿0
3065	Blend BLND	$0.0496	0.28	$1.75M	$0.04997	$0.0493	$2.3K	$3.33M	$1.75M
3066	wanBTC WANBTC	$86,674 ₿1.0035	0.61	$1.75M ₿0	$88,476 ₿1.022	$85,404 ₿0.98	$15.78K ₿0.3	$1.75M	$1.75M ₿0
3067	BLUB BLUB	$0.000000004957	0.69	$1.75M	$0.000000005049	$0.000000004873	$157.17K	$2.08M	$1.75M
3070	Router Protocol ROUTE	$0.002688	3.49	$1.75M	$0.002709	$0.002582	$589.03K	$2.64M	$1.75M
3071	Primate PRIMATE	$0.001683 ₿0.000000072	-64.60	$1.74M ₿14.09	$0.006589 ₿0.000000079	$0.001683 ₿0.000000072	$3.62 ₿0	$3.47M ₿148.59	$1.74M ₿14.09
3072	GHOST by McAfee GHOST	$0.06143 ₿0.0000012	2.52	$1.74M ₿31.13	$0.06173 ₿0.0000013	$0.05932 ₿0.0000012	$340.37 ₿0.06	$1.74M ₿31.13	$1.74M ₿31.13
3074	HahaYes RIZO	$0.000004109	0.58	$1.73M	$0.000004169	$0.00000397	$107.57K	$1.73M	$1.73M
3075	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009802 ₿0.00000011	$0.009004 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3078	Jester JEST	$1.73	0.72	$1.72M	$1.75	$1.68	$1.4K	$1.72M	$1.72M
3079	Blocksquare BST	$0.02695 ₿0.000011	-4.66	$1.72M ₿559.68	$0.02827 ₿0.000011	$0.0263 ₿0.000011	$99.76K ₿12.64	$1.72M ₿559.68	$1.72M ₿559.68
3080	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.53 ₿0.00047	-0.60	$1.72M ₿98.31	$30.48 ₿0.00047	$29.29 ₿0.00046	$1.18K ₿0.04	$1.72M ₿98.31	$1.72M ₿98.31
3082	CryptoAutos AUTOS	$0.002321	0.61	$1.72M	$0.00257	$0.002228	$75.17K	$2.32M	$1.72M
3086	Autonomous Virtual Beings AVB	$0.001714	-3.11	$1.71M	$0.001814	$0.001647	$496.8K	$1.71M	$1.71M
3093	Phantasma SOUL	$0.01288 ₿0.0000022	-12.09	$1.7M ₿284.87	$0.01484 ₿0.0000023	$0.01177 ₿0.0000021	$253.84K ₿4.43	$1.7M ₿284.87	$1.7M ₿284.87
3094	Forgive Me Father $PURGE	$0.002123	2.93	$1.7M	$0.002141	$0.001998	$1.06K	$1.7M	$1.7M
3098	Stargaze STARS	$0.0005996 ₿0.00000043	1.99	$1.7M ₿1.09K	$0.0006099 ₿0.00000044	$0.0005865 ₿0.00000039	$18.51K ₿9.18	$1.79M ₿1.31K	$1.7M ₿1.09K
3104	Warthog WART	$0.1621 ₿0.000011	0.06	$1.69M ₿0	$0.1663 ₿0.000012	$0.1588 ₿0.000010	$19.67K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3105	Zero1 Labs DEAI	$0.01727 ₿0.000010	-0.27	$1.69M ₿1.04K	$0.01773 ₿0.000012	$0.01717 ₿0.000010	$577.13K ₿90.82	$1.69M ₿1.04K	$1.69M ₿1.04K
3106	GoChain GO	$0.001338 ₿0.000000089	-22.74	$1.78M ₿112.62	$0.002098 ₿0.000000089	$0.001048 ₿0.000000076	$76.4 ₿0.82	$1.78M	$1.78M ₿112.62
3107	Chain-key Ethereum CKETH	$2,792.52 ₿0.051	-1.61	$1.68M ₿0	$2,877.79 ₿0.051	$2,765.44 ₿0.049	$15.29K ₿0.05	$1.68M	$1.68M ₿0
3109	catwifbag BAG	$0.001678 ₿0.00000023	-7.36	$1.68M ₿0	$0.001817 ₿0.00000031	$0.0001448 ₿0.00000022	$29.33K ₿19.56	$1.68M ₿233.74	$1.68M ₿0
3110	Nucleon xCFX XCFX	$0.1069 ₿0.0000056	-1.39	$1.67M ₿97.9	$0.1087 ₿0.0000057	$0.1065 ₿0.0000053	$28.55 ₿0.27	$1.67M ₿97.9	$1.67M ₿97.9
3112	Slam Token SLAM	$0.07728 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$550.23 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3113	Zulu Network ZULU	$0.01135	0.85	$1.66M	$0.01149	$0.01099	$10.77K	$11.49M	$1.66M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}