Pagina dei risultati 17 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2214	Giko Cat GIKO	$0.4019	2.82	$4.01M	$0.4037	$0.37	$177.68K	$4.01M	$4.01M
2215	Rain Coin RAIN	$4.03 ₿0.00014	1.48	$3.99M ₿142.92	$4.03 ₿0.00015	$3.76 ₿0.00014	$7.95K ₿0.94	$3.99M ₿142.92	$3.99M ₿142.92
2216	Bazed Games BAZED	$0.05247 ₿0.0000031	-1.36	$4.01M ₿243.88	$0.05344 ₿0.0000033	$0.05201 ₿0.0000028	$559.45 ₿2.67	$4.01M ₿243.88	$4.01M ₿243.88
2217	AgentAlgo AGENT	$0.1906	11.49	$4M	$0.1914	$0.1681	$58.69K	$4M	$4M
2218	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003991	2.40	$4.03M	$0.004091	$0.003861	$651.04K	$4.03M	$4.03M
2220	Maple MPL	$2.26 ₿0.00027	-3.34	$3.97M ₿2.17K	$2.37 ₿0.00028	$2.25 ₿0.00027	$82.5K ₿42.06	$22.72M ₿2.77K	$3.97M ₿2.17K
2221	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01223 ₿0.00000011	$0.01123 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2222	Djed DJED	$0.9881 ₿0.000014	-0.29	$3.97M ₿58.65	$1 ₿0.000014	$0.9787 ₿0.000014	$68.73K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2224	Huobi BTC HBTC	$4,079.44 ₿0.33	-0.41	$3.95M ₿2.98K	$4,122.05 ₿0.34	$4,036.32 ₿0.31	$17.76 ₿0	$3.95M ₿2.98K	$3.95M ₿2.98K
2225	KOALA AI KOKO	$0.0000004168 ₿0.000000000023	13.36	$3.93M ₿0	$0.0000004244 ₿0.000000000027	$0.0000003617 ₿0.000000000022	$245.49K ₿10.26	$4.15M ₿229.17	$3.93M ₿0
2228	Arianee ARIA20	$0.03636 ₿0.0000037	0.08	$3.91M ₿108.63	$0.03648 ₿0.0000037	$0.03572 ₿0.0000036	$4.01 ₿0.02	$7.27M ₿740.58	$3.91M ₿108.63
2231	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,613.6 ₿1.011	$106,733.51 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2232	CoinNavigator CNG	$3.79 ₿0.000060	0.28	$3.9M ₿61.87	$3.79 ₿0.000060	$3.7 ₿0.000059	$13.93K ₿1.48	$3.79B ₿60.07K	$3.9M ₿61.87
2233	Massa MAS	$0.01352	0.21	$3.9M	$0.01354	$0.01345	$97.3K	$14.73M	$3.9M
2234	MAD MAD	$0.000003899	5.83	$3.84M	$0.000003919	$0.000003599	$652.39K	$3.84M	$3.84M
2235	Swarm Markets SMT	$0.04702 ₿0.000015	3.11	$3.88M ₿1.13K	$0.04788 ₿0.000015	$0.04555 ₿0.000014	$74.07K ₿15.46	$7.43M ₿3.66K	$3.88M ₿1.13K
2236	Handshake HNS	$0.005818 ₿0.00000030	3.64	$3.88M ₿189.44	$0.00596 ₿0.00000031	$0.005613 ₿0.00000030	$129.08K ₿0.65	$3.88M ₿621.16	$3.88M ₿189.44
2237	LIF3 (OLD) LIF3	$0.001478 ₿0.00000016	-1.27	$3.87M ₿428.96	$0.001564 ₿0.00000017	$0.001439 ₿0.00000016	$209.4 ₿0.13	$13.14M ₿1.46K	$3.87M ₿428.96
2238	LushAI LUSH	$0.0006385 ₿0.000000043	-1.80	$3.86M ₿0	$0.0006534 ₿0.000000043	$0.0006382 ₿0.000000034	$913.72 ₿1.56	$12.56M ₿867.66	$3.86M ₿0
2240	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2427 ₿0.0000022	$0.2276 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2241	Fluxbot FLUXB	$0.008889 ₿0.0000013	3.01	$3.83M ₿0	$0.008908 ₿0.0000014	$0.008511 ₿0.0000012	$93.99K ₿5.26	$4.44M ₿683.77	$3.83M ₿0
2242	BitKan KAN	$0.0007008 ₿0.000000015	-0.28	$3.83M ₿84.72	$0.0007096 ₿0.000000016	$0.0006981 ₿0.000000015	$119.69K ₿4.99	$7.02M ₿155.38	$3.83M ₿84.72
2244	WOM Token WOM	$0.01607 ₿0.00000051	3.35	$3.81M ₿96.33	$0.01717 ₿0.00000052	$0.01547 ₿0.00000050	$109.59K ₿2.56	$16.09M ₿512.4	$3.81M ₿96.33
2246	Solnic SOLNIC	$0.004028	1.45	$3.81M	$0.004192	$0.003933	$10.04K	$3.81M	$3.81M
2247	iBTC Network IBTC	$107,003	0.41	$3.81M	$108,326	$105,789	$8.23	$3.81M	$3.81M
2248	Young Peezy AKA Pepe PEEZY	$0.003803 ₿0.000000035	-1.66	$3.8M ₿0	$0.003877 ₿0.000000049	$0.003747 ₿0.000000018	$1.19K ₿4.14	$3.8M ₿35.28	$3.8M ₿0
2250	First Convicted RACCON FRED	$0.003801	14.29	$3.81M	$0.003821	$0.003276	$1.62M	$3.81M	$3.81M
2251	Decubate DCB	$0.01003 ₿0.0000018	-0.13	$3.79M ₿629.42	$0.01005 ₿0.0000019	$0.009969 ₿0.0000018	$183.91K ₿16.53	$10.03M ₿1.86K	$3.79M ₿629.42
2252	Shiro Neko SHIRO	$0.000000004804	-0.74	$3.79M	$0.000000004909	$0.000000004734	$835.75K	$3.79M	$3.79M
2254	Electra Protocol XEP	$0.0002082 ₿0.000000014	-2.85	$3.8M ₿267.76	$0.0002148 ₿0.000000018	$0.0002073 ₿0.000000014	$104.46K ₿3.06	$6.15M ₿440.06	$3.8M ₿267.76
2255	Skeb SKEB	$0.0004041 ₿0.000000021	-2.11	$3.79M ₿131.14	$0.0004133 ₿0.000000021	$0.0004037 ₿0.000000020	$58.65K ₿4.24	$4.03M ₿213.27	$3.79M ₿131.14
2256	COCO COIN COCO	$0.0001107	-10.03	$3.77M	$0.0001235	$0.0001102	$142.76K	$3.77M	$3.77M
2258	EternalAI EAI	$0.01678	-5.42	$3.79M	$0.01779	$0.01677	$27.29K	$16.81M	$3.79M
2259	Ēnosys HLN	$0.06423 ₿0.0000033	-1.63	$3.78M ₿132.42	$0.06537 ₿0.0000034	$0.06383 ₿0.0000033	$128.54K ₿1.12	$9.64M ₿501.73	$3.78M ₿132.42
2260	SingularityDAO SDAO	$0.04201 ₿0.000011	-2.34	$3.78M ₿1.04K	$0.04359 ₿0.000012	$0.04039 ₿0.000011	$74.21K ₿13.24	$4.17M ₿1.15K	$3.78M ₿1.04K
2261	LightLink LL	$0.01297	-0.83	$3.77M	$0.01308	$0.01294	$186.45K	$12.97M	$3.77M
2263	Nolus NLS	$0.006141 ₿0.00000078	0.10	$3.76M ₿173.89	$0.006156 ₿0.00000079	$0.006134 ₿0.00000073	$175.41K ₿0.36	$5.39M ₿692.78	$3.76M ₿173.89
2264	Xelis XEL	$1.17	4.07	$3.74M	$1.21	$1.11	$88.94K	$3.74M	$3.74M
2265	Edgevana Staked SOL EDGESOL	$178.78 ₿0.0026	3.70	$3.74M ₿0	$179.03 ₿0.0028	$170.6 ₿0.0026	$1.7K ₿0	$3.74M ₿0.29	$3.74M ₿0
2267	Chudjak CHUD	$0.003998	5.86	$3.75M	$0.004045	$0.003547	$65.32K	$3.75M	$3.75M
2269	Shiden Network SDN	$0.05566 ₿0.0000044	-0.01*	$3.72M ₿290.59	$0.05579 ₿0.0000046	$0.0536 ₿0.0000043	$22.31K ₿6.3	$4.82M ₿377	$3.72M ₿290.59
2271	Andy ANDY	$0.003716 ₿0.00000035	-5.66	$3.72M ₿0	$0.004 ₿0.00000040	$0.003716 ₿0.00000017	$12.44K ₿36.67	$3.72M ₿340.48	$3.72M ₿0
2273	Warped Games WARPED	$0.0005516 ₿0.000000022	-2.71	$3.71M ₿122.58	$0.0005691 ₿0.000000023	$0.0005504 ₿0.000000022	$4.93K ₿0.11	$5.52M ₿230.12	$3.71M ₿122.58
2275	Nash Exchange NEX	$0.08485 ₿0.0000022	-9.05	$3.71M ₿94.14	$0.09331 ₿0.0000023	$0.07955 ₿0.0000020	$1.26K ₿0.12	$4.25M ₿111.24	$3.71M ₿94.14
2276	Tectum TET	$0.443 ₿0.00036	12.83	$3.7M ₿2.71K	$0.4447 ₿0.00036	$0.3919 ₿0.00035	$196.25K ₿21.02	$4.43M ₿3.69K	$3.7M ₿2.71K
2277	RocketX Exchange RVF	$0.03847 ₿0.0000063	-1.39	$3.7M ₿627.52	$0.03905 ₿0.0000065	$0.03828 ₿0.0000061	$24.46K ₿2.39	$3.78M ₿627.52	$3.7M ₿627.52
2279	MAGA Hat MAGA	$0.00000898	-2.61	$3.68M	$0.00000937	$0.00000896	$2.16M	$3.7M	$3.68M
2280	Timeless LIT	$0.008318 ₿0.00000029	-0.87	$3.68M ₿66.81	$0.00843 ₿0.00000030	$0.008244 ₿0.00000028	$119.45 ₿0.09	$5.43M ₿179.06	$3.68M ₿66.81
2284	KIRA Network KEX	$0.01637 ₿0.0000011	-1.86	$3.67M ₿259.83	$0.01668 ₿0.0000012	$0.01598 ₿0.0000011	$67.49K ₿5.51	$4.92M ₿347.99	$3.67M ₿259.83
2285	DeRace ZERC	$0.03054 ₿0.0000043	-1.25	$3.66M ₿519.2	$0.03107 ₿0.0000045	$0.03028 ₿0.0000042	$178.82K ₿9.14	$3.66M ₿519.2	$3.66M ₿519.2
2287	AlphBanX ABX	$0.04243	5.06	$3.66M	$0.04247	$0.03989	$6.7K	$4.24M	$3.66M
2288	CumRocket CUMMIES	$0.002769 ₿0.00000015	0.56	$3.66M ₿202.84	$0.002782 ₿0.00000016	$0.002725 ₿0.00000015	$843.45K ₿1.36	$3.66M ₿202.84	$3.66M ₿202.84
2290	Kin KIN	$0.000001359 ₿0.00000000029	6.35	$3.61M ₿858.26	$0.00000139 ₿0.00000000029	$0.00000128 ₿0.00000000028	$66.73K ₿3.63	$3.61M ₿858.26	$3.61M ₿858.26
2291	Splinterlands SPS	$0.007441 ₿0.00000025	-0.09	$3.65M ₿124.46	$0.007509 ₿0.00000025	$0.007329 ₿0.00000024	$138.63K ₿1.07	$9.89M ₿332.22	$3.65M ₿124.46
2292	Piteas PTS	$0.0518 ₿0.0000013	5.24	$3.64M ₿90.2	$0.05258 ₿0.0000014	$0.0487 ₿0.0000013	$774.93 ₿0.24	$5.21M ₿139.63	$3.64M ₿90.2
2294	Astroport ASTRO	$0.008583 ₿0.0000022	-6.26	$3.64M ₿969.85	$0.009183 ₿0.0000023	$0.008543 ₿0.0000022	$11.33K ₿2.1	$9.45M ₿2.52K	$3.64M ₿969.85
2295	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2015	0.78	$3.63M	$0.2016	$0.1999	$136.6K	$20.15M	$3.63M
2296	Epic Cash EPIC	$0.195 ₿0.0000037	-4.47	$3.62M ₿64.92	$0.2056 ₿0.0000037	$0.1887 ₿0.0000036	$3.15K ₿0.2	$3.64M ₿78.9	$3.62M ₿64.92
2297	Harold HAROLD	$0.003599	-7.47	$3.62M	$0.003889	$0.003521	$15.1K	$3.62M	$3.62M
2298	Ajna Protocol AJNA	$0.004629 ₿0.00000086	-0.19	$3.62M ₿7.23	$0.004667 ₿0.0000010	$0.004617 ₿0.00000075	$53.59K ₿0.27	$4.63M ₿864.36	$3.62M ₿7.23
2300	Swash SWASH	$0.003624 ₿0.00000031	-2.07	$3.61M ₿307.89	$0.003708 ₿0.00000035	$0.003625 ₿0.00000031	$55.31K ₿3.96	$3.63M ₿319.32	$3.61M ₿307.89
2301	WELF WELF	$0.4726	-7.51	$3.61M	$0.512	$0.4684	$107.19K	$23.66M	$3.61M
2303	Harambe on Solana HARAMBE	$0.00358 ₿0.00000020	-3.56	$3.59M ₿202.51	$0.003779 ₿0.00000027	$0.003316 ₿0.00000020	$85.17K ₿6.74	$3.59M ₿202.51	$3.59M ₿202.51
2304	Mistery MERY	$0.000008519 ₿0.000000000026	0.49	$3.6M ₿0	$0.000008549 ₿0.000000000034	$0.0000083 ₿0.000000000023	$12.93K ₿3.82	$3.6M ₿10.99	$3.6M ₿0
2305	QVRS QVRS	$0.05993	-2.73	$3.6M	$0.06161	$0.05903	$23.97	$5.99M	$3.6M
2306	Troll TROLL	$0.00000000373 ₿0.00000000000050	2.82	$3.59M ₿490.63	$0.000000003773 ₿0.00000000000061	$0.000000003553 ₿0.00000000000050	$776.95K ₿441.86	$3.59M ₿490.84	$3.59M ₿490.63
2307	STON STON	$0.7847 ₿0.00041	6.41	$3.59M ₿694.41	$0.7889 ₿0.00043	$0.7225 ₿0.00037	$122.82K ₿18.9	$78.47M ₿41.14K	$3.59M ₿694.41
2308	ChompCoin CHOMP	$0.03802	-9.06	$3.57M	$0.04393	$0.0359	$88.83K	$3.57M	$3.57M
2309	Wrapped SUI (Universal) USUI	$2.72	2.46	$3.58M	$2.78	$2.62	$1.35M	$3.58M	$3.58M
2310	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.01285 ₿0.00000011	$0.01271 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2312	Shina Inu SHI	$0.0000002541 ₿0.000000000011	-1.79	$3.57M ₿163.43	$0.0000002607 ₿0.000000000012	$0.000000251 ₿0.000000000011	$6.64K ₿0.54	$3.68M ₿168.83	$3.57M ₿163.43
2313	Orbitt Token ORBT	$0.2384 ₿0.000000056	0.42	$3.56M ₿0	$0.2392 ₿0.00000012	$0.2283 ₿0.000000054	$80.44K ₿0.01	$4.77M ₿0.68	$3.56M ₿0
2314	ZambesiGold ZGD	$0.08501 ₿0.0000013	1.19	$3.56M ₿56.11	$0.08503 ₿0.0000013	$0.08102 ₿0.0000011	$1.17K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2318	42-coin 42	$84,464 ₿0.67	1.37	$3.54M ₿28.48	$84,455 ₿0.68	$83,230 ₿0.56	$4.08 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2319	FARM FARM	$2.94	0.26	$3.53M	$2.99	$2.86	$20.56K	$3.53M	$3.53M
2321	TG.Casino TGC	$0.1599 ₿0.0000051	2.81	$3.53M ₿372.08	$0.1617 ₿0.0000053	$0.1454 ₿0.0000048	$101.92K ₿4.66	$12.83M ₿448.01	$3.53M ₿372.08
2323	SHUI CFX SCFX	$0.08222 ₿0.0000051	0.76	$3.52M ₿0	$0.08229	$0.08051	$27.34 ₿0	$3.52M ₿29.54	$3.52M ₿0
2324	LETSTOP STOP	$0.06609	6.31	$3.51M	$0.06746	$0.06188	$1.72M	$6.63M	$3.51M
2326	LABEL Foundation LBL	$0.001299 ₿0.000000084	-0.91	$3.51M ₿97.17	$0.001317 ₿0.000000087	$0.001291 ₿0.000000083	$36.66K ₿9.44	$3.79M ₿255.4	$3.51M ₿97.17
2328	00 Token 00	$0.01506 ₿0.0000018	3.29	$3.49M ₿418.51	$0.01505 ₿0.0000022	$0.01456 ₿0.0000014	$100.2K ₿115.6	$15M ₿1.8K	$3.49M ₿418.51
2329	CrossFi XFI	$0.08241 ₿0.000012	-0.11	$3.49M ₿0	$0.08273 ₿0.000013	$0.08186 ₿0.000011	$749.6K ₿2.37	$31.27M	$3.49M ₿0
2330	HahaYes RIZO	$0.0000083	1.25	$3.49M	$0.000008379	$0.00000806	$267.81K	$3.49M	$3.49M
2331	LanaCoin LANA	$0.000979 ₿0.0000000054	-0.08	$3.48M ₿18.36	$0.0009807 ₿0.0000000055	$0.0009611 ₿0.0000000053	$62.51 ₿0.01	$7.35M ₿40.78	$3.48M ₿18.36
2332	WHISKEY WHISKEY	$0.003459	3.53	$3.46M	$0.003492	$0.00331	$1.9K	$3.46M	$3.46M
2333	Frodo the Virtual Samurai FROG	$0.000692	-6.30	$3.47M	$0.0007456	$0.0006671	$212.44K	$3.47M	$3.47M
2334	L2 Standard Bridged WETH (Mode) WETH	$2,428.53	-0.89	$3.47M	$2,452.52	$2,391.68	$125.32K	$3.47M	$3.47M
2335	XNET Mobile XNET	$0.02666	28.31	$3.47M	$0.02672	$0.02063	$27.87K	$34.85M	$3.47M
2336	Bitcoin 2 BTC2	$0.1929 ₿0.0000059	0.01*	$3.46M ₿107.27	$0.1945 ₿0.0000059	$0.1928 ₿0.0000055	$10.82K ₿0.02	$3.46M ₿107.27	$3.46M ₿107.27
2337	Wownero WOW	$0.03682 ₿0.0000014	9.59	$3.46M ₿120.48	$0.03716 ₿0.0000015	$0.03356 ₿0.0000014	$2.45K ₿0.08	$3.46M ₿269.09	$3.46M ₿120.48
2338	Aeternity AE	$0.007966 ₿0.00000052	-7.41	$3.46M ₿222.62	$0.008606 ₿0.00000055	$0.007892 ₿0.00000051	$91.78K ₿6.56	$4.27M ₿281.77	$3.46M ₿222.62
2340	ZARP Stablecoin ZARP	$0.0551 ₿0.00000075	0.68	$3.45M ₿0	$0.05525 ₿0.00000076	$0.05431 ₿0.00000072	$4.4K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2341	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8609 ₿0.000014	-0.89	$3.44M ₿0	$0.9557 ₿0.000014	$0.8547 ₿0.000014	$446.29 ₿67.39	$3.44M	$3.44M ₿0
2342	Nuritopia NBLU	$0.001797 ₿0.000000047	0.14	$3.43M ₿28.45	$0.001806 ₿0.000000047	$0.00178 ₿0.000000046	$123.31K ₿1.4	$9.02M ₿237.45	$3.43M ₿28.45
2344	Landshare Token LAND	$0.5645 ₿0.000063	-2.13	$3.41M ₿243.46	$0.5774 ₿0.000066	$0.564 ₿0.000055	$68.52K ₿11.19	$3.42M ₿243.46	$3.41M ₿243.46
2345	Heurist HEU	$0.021	-0.02	$3.41M	$0.02172	$0.02074	$160.48K	$21M	$3.41M
2346	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007689 ₿0.0000000071	$0.000686 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2348	WINR Protocol WINR	$0.006783 ₿0.00000087	0.11	$3.4M ₿298.27	$0.006798 ₿0.00000087	$0.006741 ₿0.00000083	$16.88K ₿3.14	$4.58M ₿313.61	$3.4M ₿298.27
2349	Nya NYA	$0.00000009217	-0.83	$3.39M	$0.0000000932	$0.00000009152	$7.76K	$3.4M	$3.39M
2350	Kyber Network KNCL	$0.2903 ₿0.000010	-2.21	$3.39M ₿231.35	$0.2992 ₿0.000012	$0.2889 ₿0.000010	$2.38K ₿1.12	$3.51M ₿145.82	$3.39M ₿231.35
2351	Fei USD FEI	$0.9996 ₿0.000013	0.21	$3.39M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$298.61 ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}