Pagina dei risultati 17 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1868	Rally RLY	$0.0009771 ₿0.00000025	0.55	$4.89M ₿1.27K	$0.0009768 ₿0.00000027	$0.0009529 ₿0.00000024	$67.32K ₿36.1	$14.65M ₿3.81K	$4.89M ₿1.27K
1869	Lattice Token LTX	$0.1519 ₿0.0000030	-16.86	$4.88M ₿97.61	$0.1829 ₿0.0000030	$0.1515 ₿0.0000021	$342.02K ₿0.84	$15.2M ₿304.21	$4.88M ₿97.61
1870	Timeless LIT	$0.01101 ₿0.00000029	-9.33	$4.87M ₿66.81	$0.01214 ₿0.00000030	$0.01058 ₿0.00000028	$37.76K ₿0.09	$7.18M ₿179.06	$4.87M ₿66.81
1871	SIX Network SIX	$0.01781 ₿0.00000054	-1.91	$4.87M ₿149.8	$0.01817 ₿0.00000056	$0.01747 ₿0.00000054	$416.38K ₿6.04	$17.8M ₿547.15	$4.87M ₿149.8
1872	Machine Xchange Coin MXC	$0.001674 ₿0.00000027	0.07	$4.86M ₿659.55	$0.001702 ₿0.00000028	$0.001503 ₿0.00000026	$1.13M ₿56.27	$4.86M ₿721.19	$4.86M ₿659.55
1873	Panther AI PAI	$0.0174	-5.43	$4.86M	$0.0184	$0.01741	$785.9K	$8.27M	$4.86M
1874	Akuma Inu AKUMA	$0.00000723	0.70	$4.83M	$0.000007369	$0.00000679	$216.84K	$4.83M	$4.83M
1875	Bamboo on Base BAMBOO	$0.004825	0.25	$4.82M	$0.004839	$0.004723	$9.39K	$4.82M	$4.82M
1876	DeRace ZERC	$0.04009 ₿0.0000043	-5.21	$4.81M ₿519.2	$0.04277 ₿0.0000045	$0.03917 ₿0.0000042	$85.4K ₿9.14	$4.81M ₿519.2	$4.81M ₿519.2
1877	AirSwap AST	$0.02301 ₿0.0000023	-0.36	$4.78M ₿482.62	$0.02386 ₿0.0000024	$0.01921 ₿0.0000023	$577.57K ₿63.31	$11.51M ₿1.19K	$4.78M ₿482.62
1878	higher HIGHER	$0.004764 ₿0.0000010	-0.80	$4.76M ₿1.05K	$0.004864 ₿0.0000011	$0.00401 ₿0.0000010	$355.38K ₿29.59	$4.76M ₿1.05K	$4.76M ₿1.05K
1880	RocketX Exchange RVF	$0.0492 ₿0.0000063	-1.56	$4.72M ₿627.52	$0.05015 ₿0.0000065	$0.04774 ₿0.0000061	$44K ₿2.39	$4.83M ₿627.52	$4.72M ₿627.52
1881	42-coin 42	$112,673 ₿0.67	-17.40	$4.74M ₿28.48	$137,210 ₿0.68	$109,059 ₿0.56	$1.12K ₿0.03	$4.74M ₿28.48	$4.74M ₿28.48
1882	Joule JOULE	$0.008725	-0.28	$4.73M	$0.00888	$0.008524	$10.46K	$4.76M	$4.73M
1883	Mey Network MEY	$0.05413	-2.35	$4.76M	$0.05941	$0.05346	$1.19M	$125.45M	$4.76M
1885	dogi DOGI	$0.224 ₿0.000026	1.29	$4.7M ₿0	$0.2367 ₿0.000029	$0.2075 ₿0.000025	$82.47K ₿4.64	$4.7M	$4.7M ₿0
1887	cUNI CUNI	$0.1228 ₿0.0000032	-0.36	$4.67M ₿313.05	$0.1233 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.67M ₿313.05	$4.67M ₿313.05
1888	Saito SAITO	$0.001555 ₿0.00000011	-2.91	$4.66M ₿235.51	$0.001602 ₿0.00000012	$0.001531 ₿0.00000011	$15.23K ₿4.03	$4.66M ₿331.3	$4.66M ₿235.51
1889	XCAD Network XCAD	$0.06909 ₿0.000014	0.30	$4.66M ₿755.38	$0.07102 ₿0.000015	$0.06817 ₿0.000014	$843.19K ₿94.35	$13.71M ₿2.92K	$4.66M ₿755.38
1890	Mars Protocol MARS	$0.008067 ₿0.00000099	-0.80	$4.65M ₿209.75	$0.008438 ₿0.0000010	$0.007777 ₿0.00000097	$1.4K ₿0.23	$4.65M ₿1K	$4.65M ₿209.75
1891	DecideAI DCD	$0.009505 ₿0.00000040	1.43	$4.65M ₿0	$0.009602 ₿0.00000043	$0.009204 ₿0.00000040	$183.55K ₿0	$9.35M ₿404.21	$4.65M ₿0
1893	RealGoat RGOAT	$0.0000002209	-0.31	$4.63M	$0.0000002265	$0.0000002188	$63.7K	$4.63M	$4.63M
1894	Loki Network OXEN	$0.06588 ₿0.0000022	-14.77	$4.63M ₿154.56	$0.08226 ₿0.0000023	$0.06378 ₿0.0000020	$10.9 ₿0.13	$4.63M	$4.63M ₿154.56
1895	DeFiChain DFI	$0.005284 ₿0.0000011	0.73	$4.63M ₿963.87	$0.005296 ₿0.0000011	$0.004847 ₿0.0000010	$30.77K ₿65.11	$6.34M ₿1.33K	$4.63M ₿963.87
1896	RCH Token RCH	$0.1762	0.60	$4.63M	$0.1766	$0.169	$500K	$4.65M	$4.63M
1897	Seedworld SWORLD	$0.0007051	-1.99	$4.63M	$0.0007203	$0.0006787	$27.72K	$14.11M	$4.63M
1898	Increment Staked FLOW STFLOW	$0.47 ₿0.000019	2.44	$4.61M ₿150.94	$0.47 ₿0.000020	$0.4376 ₿0.000019	$18.52K ₿0.58	$4.61M ₿150.94	$4.61M ₿150.94
1900	Stride Staked Osmo STOSMO	$0.3338 ₿0.000022	1.71	$4.62M ₿453.11	$0.3351 ₿0.000023	$0.3143 ₿0.000022	$27.13K ₿0.69	$4.62M ₿453.11	$4.62M ₿453.11
1901	AgriDex AGRI	$0.04384	-10.43	$4.62M	$0.04895	$0.03988	$775.12K	$44.04M	$4.62M
1902	Patriot PATRIOT	$0.0004605	15.48	$4.6M	$0.0004601	$0.0003835	$410.56K	$4.6M	$4.6M
1904	HUSD HUSD	$0.0244 ₿0.0000011	-0.85	$4.58M ₿212.52	$0.02474 ₿0.0000011	$0.02403 ₿0.0000011	$3.55 ₿0.24	$4.58M ₿212.52	$4.58M ₿212.52
1906	Regen REGEN	$0.03081 ₿0.0000010	-0.56	$4.57M ₿161.13	$0.031 ₿0.0000011	$0.03049 ₿0.0000010	$3.51K ₿0.1	$4.57M ₿161.13	$4.57M ₿161.13
1907	Re7 WETH RE7WETH	$1,869.44	0.36	$4.55M	$1,876.44	$1,799.08	$0	$4.55M	$4.55M
1908	Vai VAI	$0.9946 ₿0.000014	0.05	$4.54M ₿98.41	$1 ₿0.000014	$0.9867 ₿0.000014	$13.65K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1909	Cult DAO CULT	$0.000001109 ₿0.000000000066	0.50	$4.51M ₿280.55	$0.000001109 ₿0.000000000067	$0.00000106 ₿0.000000000064	$9.41K ₿14.12	$5.54M ₿328.57	$4.51M ₿280.55
1911	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.24 ₿0.000014	$1.2 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1914	Hoge Finance HOGE	$0.00001079 ₿0.00000000039	1.19	$4.48M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001008 ₿0.00000000038	$1.33K ₿0.27	$4.48M ₿162.28	$4.48M ₿162.28
1915	Fren Pet FP	$0.611 ₿0.00018	-1.60	$4.49M ₿0	$0.6313 ₿0.00023	$0.5993 ₿0.00012	$25.15K ₿137.32	$4.49M ₿1.81K	$4.49M ₿0
1916	STAT STAT	$0.06954 ₿0.0000027	1.57	$4.48M ₿114.6	$0.07016 ₿0.0000028	$0.06729 ₿0.0000026	$146.93K ₿4.22	$6.74M ₿271.43	$4.48M ₿114.6
1918	Decubate DCB	$0.01199 ₿0.0000018	-0.25	$4.43M ₿629.42	$0.01213 ₿0.0000019	$0.01195 ₿0.0000018	$25.09K ₿16.53	$11.97M ₿1.86K	$4.43M ₿629.42
1919	Toucan Protocol: Base Carbon Tonne BCT	$0.2239 ₿0.000012	0.67	$4.44M ₿228.44	$0.2267 ₿0.000012	$0.2195 ₿0.000011	$822.4 ₿0.2	$4.44M ₿228.44	$4.44M ₿228.44
1920	CANTO CANTO	$0.007299 ₿0.0000031	-4.17	$4.44M ₿1.84K	$0.007645 ₿0.0000033	$0.00724 ₿0.0000031	$175.56K ₿137.83	$7.29M ₿3.16K	$4.44M ₿1.84K
1921	SNAP $NAP	$0.000002699 ₿0.00000000010	0.64	$4.39M ₿0	$0.00000269 ₿0.00000000011	$0.000002539 ₿0.00000000010	$545.7K ₿27.56	$4.39M	$4.39M ₿0
1922	Loan Protocol LOAN	$0.0001599 ₿0.00000000097	1.03	$4.43M ₿0	$0.0001631 ₿0.0000000010	$0.0001531 ₿0.00000000093	$121.87K ₿1.66	$16.32M ₿71.6	$4.43M ₿0
1923	Wise Token KIV WISE	$0.1037 ₿0.0000032	-7.75	$4.43M ₿219.56	$0.1135 ₿0.0000035	$0.0995 ₿0.0000031	$23.45K ₿0.93	$56.43M ₿1.75K	$4.43M ₿219.56
1924	BIG BIG	$0.004382	0.53	$4.38M	$0.004427	$0.004172	$1.41K	$4.38M	$4.38M
1925	Cellana Finance CELL	$0.01292 ₿0.00000099	-0.26	$4.37M ₿0	$0.01304 ₿0.0000010	$0.01234 ₿0.00000098	$35.2K ₿14.39	$13.82M ₿1.02K	$4.37M ₿0
1926	Blocksquare BST	$0.07469 ₿0.000011	-2.60	$4.37M ₿559.68	$0.07668 ₿0.000011	$0.07382 ₿0.000011	$169.6K ₿12.64	$4.37M ₿559.68	$4.37M ₿559.68
1927	Kolin KOLIN	$0.004351	5.95	$4.37M	$0.004493	$0.003745	$56.87K	$4.37M	$4.37M
1928	Viberate VIB	$0.02388 ₿0.0000017	9.54	$4.36M ₿319.99	$0.02512 ₿0.0000018	$0.02166 ₿0.0000016	$3.79M ₿76.76	$4.78M ₿350.55	$4.36M ₿319.99
1929	Solanium SLIM	$0.04347 ₿0.0000042	-1.14	$4.33M ₿414.44	$0.04402 ₿0.0000044	$0.04193 ₿0.0000042	$375.86K ₿16.44	$4.33M ₿425.06	$4.33M ₿414.44
1931	Skeb SKEB	$0.0004895 ₿0.000000021	-1.97	$4.34M ₿131.14	$0.0005022 ₿0.000000021	$0.0004849 ₿0.000000020	$9.93K ₿4.24	$4.89M ₿213.27	$4.34M ₿131.14
1932	Project WITH WIKEN	$0.004112 ₿0.00000018	3.66	$4.33M ₿189.91	$0.00418 ₿0.00000019	$0.00394 ₿0.00000018	$30.09K ₿5.75	$4.35M ₿198.59	$4.33M ₿189.91
1933	StarLink STARL	$0.0000004338 ₿0.000000000048	1.01	$4.29M ₿485.73	$0.0000004383 ₿0.000000000053	$0.000000409 ₿0.000000000048	$298.99K ₿31.61	$4.3M ₿486.75	$4.29M ₿485.73
1934	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006385 ₿0.00000000075	$0.00005516 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	NFT Worlds WRLD	$0.007867 ₿0.0000010	-7.21	$4.32M ₿566.96	$0.00861 ₿0.0000010	$0.008289 ₿0.0000010	$8.28K ₿0.66	$39.33M ₿5.16K	$4.32M ₿566.96
1937	Cypherium CPH	$0.007984 ₿0.00000025	6.34	$4.32M ₿136.92	$0.007998	$0.006787	$6.13K ₿0.53	$54.52M ₿1.73K	$4.32M ₿136.92
1938	Paladin PAL	$0.2328 ₿0.0000020	-15.09	$4.31M ₿31.16	$0.2743 ₿0.0000021	$0.225 ₿0.0000020	$101.28K ₿0.01	$11.64M ₿105.23	$4.31M ₿31.16
1939	Opus OPUS	$0.004304	-0.58	$4.3M	$0.004336	$0.00378	$597.07K	$4.3M	$4.3M
1940	Monkey Pox POX	$0.004304	5.66	$4.3M	$0.004787	$0.004016	$69.24K	$4.3M	$4.3M
1941	Troll TROLL	$0.000000004475 ₿0.00000000000050	3.25	$4.3M ₿490.63	$0.000000004524 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$1.85M ₿441.86	$4.3M ₿490.84	$4.3M ₿490.63
1944	Afreum AFR	$0.0007558 ₿0.000000015	3.01	$4.27M ₿88.31	$0.000753 ₿0.000000015	$0.0007016 ₿0.000000014	$1.46K ₿2.83	$6.05M ₿125.04	$4.27M ₿88.31
1945	WINR Protocol WINR	$0.008536 ₿0.00000087	-1.98	$4.27M ₿298.27	$0.008713 ₿0.00000087	$0.008375 ₿0.00000083	$19.4K ₿3.14	$5.19M ₿313.61	$4.27M ₿298.27
1946	TopGoal GOAL	$0.00804 ₿0.0000010	11.14	$4.27M ₿0	$0.008335 ₿0.0000011	$0.006423 ₿0.0000010	$81.61K ₿1.82	$7.95M	$4.27M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0379 ₿0.00000044	$0.03623 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	SolanaHub staked SOL HUBSOL	$130.05	0.01*	$4.27M	$130.27	$123.33	$512.45	$4.27M	$4.27M
1948	renBTC RENBTC	$14,028.23 ₿1.00020	1.35	$4.26M ₿304.56	$14,048.61 ₿1.011	$13,453.31 ₿0.98	$1.52K ₿0.22	$4.26M ₿304.56	$4.26M ₿304.56
1949	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09718 ₿0.0000011	$0.09549 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1950	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1951	Electra Protocol XEP	$0.0002342 ₿0.000000014	-4.10	$4.25M ₿267.76	$0.0002445 ₿0.000000018	$0.0002312 ₿0.000000014	$104.48K ₿3.06	$6.9M ₿440.06	$4.25M ₿267.76
1953	Morpho eUSD MEUSD	$1.01	0.03	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1954	SolForge Fusion SFG	$0.7285	0.12	$4.25M	$0.7303	$0.6912	$2.34K	$61.46M	$4.25M
1955	Fact0rn FACT	$4.28 ₿0.00064	-6.14	$4.24M ₿0	$4.79 ₿0.00067	$3.88 ₿0.00052	$48.28K ₿6.01	$4.24M ₿122.11	$4.24M ₿0
1956	Navigator Exchange NAVI	$1.4 ₿0.000011	12.00	$4.24M ₿34.56	$1.49 ₿0.000013	$1.11 ₿0.000010	$437.13K ₿1.1	$4.24M ₿34.56	$4.24M ₿34.56
1957	"　" "　"	$0.006726	-12.27	$4.22M	$0.00767	$0.005949	$154.26K	$4.22M	$4.22M
1958	MAGA Hat MAGA	$0.00001031	-2.92	$4.23M	$0.00001062	$0.00000986	$3.08M	$4.26M	$4.23M
1959	MINATIVERSE MNTC	$0.768 ₿0.000036	1.65	$4.2M ₿228.94	$0.7889 ₿0.000038	$0.7295 ₿0.000033	$220.02K ₿16.04	$7.94M ₿406.8	$4.2M ₿228.94
1960	Audit AUDIT	$0.04205	3.54	$4.21M	$0.04212	$0.03852	$261.01	$4.21M	$4.21M
1962	Nash Exchange NEX	$0.0982 ₿0.0000022	0.05	$4.2M ₿94.14	$0.09866 ₿0.0000023	$0.09572 ₿0.0000020	$169.28 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	PinGo PINGO	$0.07731	-7.73	$4.19M	$0.08722	$0.07261	$69.52K	$77.31M	$4.19M
1965	360noscope420blazeit MLG	$0.004187	-16.14	$4.18M	$0.004994	$0.003916	$2.04M	$4.18M	$4.18M
1966	PolyDoge POLYDOGE	$0.000000004888 ₿0.00000000000016	-0.36	$4.17M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$215.92K ₿2.81	$4.18M ₿135.28	$4.17M ₿135.09
1968	RWAX APP	$0.003642 ₿0.00000024	1.24	$4.15M ₿0	$0.003788 ₿0.00000024	$0.003507 ₿0.00000023	$503.58K ₿11.57	$10.9M ₿97.06	$4.15M ₿0
1969	Cosplay Token COT	$0.004429 ₿0.00000062	-0.43	$4.15M ₿586.7	$0.004479 ₿0.00000063	$0.004371 ₿0.00000057	$34.21K ₿4.83	$4.43M ₿625.73	$4.15M ₿586.7
1970	Handshake HNS	$0.006321 ₿0.00000030	-3.40	$4.15M ₿189.44	$0.006543 ₿0.00000031	$0.006234 ₿0.00000030	$21.49K ₿0.65	$4.15M ₿621.16	$4.15M ₿189.44
1971	Xelis XEL	$1.59	-7.79	$4.15M	$1.75	$1.58	$241.2K	$4.15M	$4.15M
1972	Genopets GENE	$0.05372 ₿0.0000046	-12.97	$4.14M ₿200.09	$0.06221 ₿0.0000046	$0.0513 ₿0.0000045	$115.63K ₿0.32	$5.37M ₿456.63	$4.14M ₿200.09
1974	APWine APW	$0.4272 ₿0.000037	-5.54	$4.11M ₿363.88	$0.4523 ₿0.000039	$0.4041 ₿0.000036	$5.07K ₿12.36	$21.35M ₿1.89K	$4.11M ₿363.88
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,684.66 ₿0.055	$4,639.23 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.016 ₿0.00000018	$0.01531 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Zero1 Labs DEAI	$0.04203 ₿0.000010	-7.11	$4.1M ₿1.04K	$0.04539 ₿0.000012	$0.04072 ₿0.000010	$969.7K ₿90.82	$4.12M ₿1.04K	$4.1M ₿1.04K
1977	Dynex DNX	$0.04048 ₿0.0000098	0.28	$4.11M ₿868.33	$0.04056 ₿0.000010	$0.03973 ₿0.0000098	$163.55K ₿32.42	$4.11M ₿868.35	$4.11M ₿868.33
1978	FutureCoin FUTURE	$0.1062 ₿0.0000013	-4.51	$4.1M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$154.04 ₿0	$12.71M ₿157.28	$4.1M ₿50.67
1979	Obyte GBYTE	$4.64 ₿0.00028	-5.08	$4.09M ₿242.07	$4.98 ₿0.00028	$4.62 ₿0.00012	$10.94K ₿0.02	$4.64M ₿281.81	$4.09M ₿242.07
1980	RabbitX RBX	$0.006819 ₿0.0000013	-1.17	$4.09M ₿498.61	$0.006916 ₿0.0000014	$0.006736 ₿0.0000013	$112.88K ₿2.14	$6.82M ₿1.37K	$4.09M ₿498.61
1981	BitKan KAN	$0.0007486 ₿0.000000015	-0.13	$4.08M ₿84.72	$0.0007556 ₿0.000000016	$0.0007437 ₿0.000000015	$108.5K ₿4.99	$7.49M ₿155.38	$4.08M ₿84.72
1983	00 Token 00	$0.01749 ₿0.0000018	0.34	$4.07M ₿418.51	$0.018 ₿0.0000022	$0.01707 ₿0.0000014	$222.8K ₿115.6	$17.49M ₿1.8K	$4.07M ₿418.51
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}