17结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2838	Piteas PTS	$0.03627 ₿0.0000013	1.97	$2.53M ₿90.2	$0.03651 ₿0.0000014	$0.03342 ₿0.0000013	$12.6K ₿0.24	$3.62M ₿139.63	$2.53M ₿90.2
2843	Meter MTRG	$0.07817 ₿0.000027	-6.36	$2.52M ₿985.73	$0.08406 ₿0.000027	$0.07688 ₿0.000025	$67.64K ₿3.01	$3.82M ₿1.28K	$2.52M ₿985.73
2852	Electronic Gulden EFL	$0.1196 ₿0.0000024	0.98	$2.51M ₿51.7	$0.1231 ₿0.0000024	$0.1131 ₿0.0000024	$5.6 ₿0	$2.51M ₿51.7	$2.51M ₿51.7
2853	Crypto.com Bridged DAI (Cronos) DAI	$1	0.50	$2.51M	$1.01	$0.989	$72.44K	$2.51M	$2.51M
2856	Radiant RXD	$0.0001713 ₿0.000000028	0.62	$2.51M ₿294.22	$0.0001748 ₿0.000000031	$0.0001674 ₿0.000000028	$101.78K ₿2.16	$2.51M ₿595.34	$2.51M ₿294.22
2866	Dingocoin DINGO	$0.00002303 ₿0.00000000024	-1.82	$2.48M ₿25.78	$0.00002379 ₿0.00000000025	$0.00002292 ₿0.00000000023	$203.71K ₿0.9	$2.48M ₿25.78	$2.48M ₿25.78
2867	Neurobro BRO	$0.003102	3.49	$2.48M	$0.003327	$0.002895	$13.16K	$3.08M	$2.48M
2868	EternalAI EAI	$0.01078	29.48	$2.48M	$0.01098	$0.007869	$119.18K	$10.82M	$2.48M
2869	Project WITH WIKEN	$0.002352 ₿0.00000018	-3.84	$2.48M ₿189.91	$0.002479 ₿0.00000019	$0.002238 ₿0.00000018	$28.06K ₿5.75	$2.49M ₿198.59	$2.48M ₿189.91
2872	KARAT Galaxy KARAT	$0.02743	0.65	$2.47M	$0.02807	$0.02574	$6.82	$2.47M	$2.47M
2873	Pepe 2.0 PEPE2.0	$0.000000005267 ₿0.00000000000084	-4.55	$2.47M ₿398.16	$0.00000000554 ₿0.00000000000089	$0.000000005092 ₿0.00000000000083	$142.99K ₿54.17	$2.47M ₿398.16	$2.47M ₿398.16
2874	NanoByte NBT	$0.001913 ₿0.000000036	-3.00	$2.47M ₿46.71	$0.00199 ₿0.000000037	$0.00191 ₿0.000000034	$14.78K ₿1.25	$19.11M ₿361.38	$2.47M ₿46.71
2878	LogX Network LOGX	$0.004791	18.26	$2.46M	$0.005241	$0.003698	$88.87K	$4.79M	$2.46M
2882	DeFi Kingdoms JEWEL	$0.02176 ₿0.0000027	-91.40	$2.45M ₿310.1	$0.2532 ₿0.0000028	$0.02089 ₿0.0000026	$2.21K ₿0.29	$2.61M ₿330.67	$2.45M ₿310.1
2887	Decubate DCB	$0.006299 ₿0.0000018	-2.08	$2.44M ₿629.42	$0.00644 ₿0.0000019	$0.006279 ₿0.0000018	$225.21K ₿16.53	$6.3M ₿1.86K	$2.44M ₿629.42
2888	民族币 MZC	$0.001027 ₿0.000000027	-1.00	$2.43M ₿62.47	$0.001046 ₿0.000000029	$0.0009912 ₿0.000000019	$21.88 ₿0	$2.49M ₿67.13	$2.43M ₿62.47
2889	DeFinity DEFX	$0.01586 ₿0.00000060	-5.20	$2.43M ₿93.24	$0.01698 ₿0.00000061	$0.01477 ₿0.00000058	$2.09K ₿0.11	$2.72M ₿104.47	$2.43M ₿93.24
2896	Refund RFD	$0.000002409 ₿0.00000000010	-7.38	$2.41M ₿106.14	$0.00000296 ₿0.00000000010	$0.000002409 ₿0.00000000010	$166.28K ₿21.39	$2.41M ₿106.14	$2.41M ₿106.14
2897	Brett (ETH) BRETT	$0.03517	-3.64	$2.41M	$0.03722	$0.03123	$850.76K	$2.41M	$2.41M
2899	Cronos ID CROID	$0.01492 ₿0.0000029	-2.93	$2.41M ₿442.55	$0.01575 ₿0.0000029	$0.01446 ₿0.0000028	$31.71K ₿1.22	$14.86M ₿2.95K	$2.41M ₿442.55
2901	Polytrade TRADE	$0.05142 ₿0.000036	-4.63	$2.41M ₿1.2K	$0.05415 ₿0.000038	$0.04807 ₿0.000036	$907.98K ₿19.64	$5.14M ₿3.69K	$2.41M ₿1.2K
2902	Monkey Pox POX	$0.002392	-2.56	$2.4M	$0.002528	$0.002238	$1.17K	$2.4M	$2.4M
2903	Asia Coin ASIA	$0.04802 ₿0.0000019	-0.10	$2.4M ₿95.56	$0.04827 ₿0.0000097	$0.04797 ₿0.0000018	$6.64K ₿0.33	$4.8M ₿191.11	$2.4M ₿95.56
2904	Warped Games WARPED	$0.0003319 ₿0.000000022	-4.68	$2.41M ₿122.58	$0.0003563 ₿0.000000023	$0.0003049 ₿0.000000022	$2.64K ₿0.11	$3.33M ₿230.12	$2.41M ₿122.58
2906	Friend.tech FRIEND	$0.0251	-8.53	$2.38M	$0.02771	$0.02427	$2.21K	$2.38M	$2.38M
2907	Dmail Network DMAIL	$0.01932 ₿0.000012	-0.33	$2.38M ₿383.03	$0.0197 ₿0.000012	$0.01814 ₿0.000011	$3.92M ₿91.46	$3.87M ₿2.4K	$2.38M ₿383.03
2909	Kin KIN	$0.0000008954 ₿0.00000000029	4.60	$2.37M ₿858.26	$0.0000008999 ₿0.00000000029	$0.0000008463 ₿0.00000000028	$9.07K ₿3.63	$2.37M ₿858.26	$2.37M ₿858.26
2911	Landshare Token LAND	$0.3845 ₿0.000063	-8.22	$2.36M ₿243.46	$0.4211 ₿0.000066	$0.3744 ₿0.000055	$92.17K ₿11.19	$2.53M ₿243.46	$2.36M ₿243.46
2915	Biswap BSW	$0.004708 ₿0.0000016	-5.14	$2.35M ₿838.72	$0.005157 ₿0.0000017	$0.004614 ₿0.0000016	$7.36M ₿89.11	$2.72M ₿969.69	$2.35M ₿838.72
2916	Department Of Government Efficiency DOGE	$0.002394	-5.80	$2.35M	$0.002596	$0.002241	$1.07M	$2.35M	$2.35M
2917	Silo Finance [OLD] SILO	$0.01462 ₿0.0000014	-0.37	$2.35M ₿455.88	$0.015 ₿0.0000015	$0.0143 ₿0.0000014	$4.36K ₿0.33	$14.62M ₿1.48K	$2.35M ₿455.88
2920	Mars Protocol MARS	$0.008783 ₿0.00000099	-7.76	$2.34M ₿209.75	$0.009973 ₿0.0000010	$0.008775 ₿0.00000097	$10.69K ₿0.23	$4.02M ₿1K	$2.34M ₿209.75
2921	Biconomy Exchange Token BIT	$0.000008349 ₿0.000000000079	-3.62	$2.34M ₿23.86	$0.000008669 ₿0.000000000079	$0.000008349 ₿0.000000000076	$7.28M ₿10.93	$5.03M ₿50.99	$2.34M ₿23.86
2926	Taki Games TAKI	$0.001985 ₿0.00000037	1.36	$2.32M ₿440.15	$0.002026 ₿0.00000041	$0.001903 ₿0.00000037	$173.83 ₿3.16	$5.96M ₿1.13K	$2.32M ₿440.15
2928	OSMI OSMI	$0.009603	-2.43	$2.32M	$0.009924	$0.009267	$1K	$2.5M	$2.32M
2930	APF coin APFC	$0.02502 ₿0.0000060	-1.50	$2.32M ₿124.15	$0.03743 ₿0.0000061	$0.02386 ₿0.0000059	$9.08K ₿8.9	$6.26M ₿1.51K	$2.32M ₿124.15
2933	Fuse Network Token FUSE	$0.007429 ₿0.0000011	-1.18	$2.31M ₿301.61	$0.007559 ₿0.0000012	$0.007104 ₿0.0000011	$391.91K ₿17.64	$2.88M ₿436.68	$2.31M ₿301.61
2934	International Stable Currency ISC	$2.07 ₿0.000024	-0.59	$2.31M ₿0	$2.19 ₿0.000025	$1.95 ₿0.000024	$29.69K ₿0.02	$2.31M ₿5.68	$2.31M ₿0
2938	Paladin PAL	$0.05071 ₿0.0000020	3.89	$2.3M ₿31.16	$0.05071 ₿0.0000021	$0.04601 ₿0.0000020	$9.19 ₿0.01	$2.54M ₿105.23	$2.3M ₿31.16
2939	Aki Network AKI	$0.001363 ₿0.00000024	-1.86	$2.3M ₿0	$0.00143 ₿0.00000026	$0.001348 ₿0.00000024	$66.89K ₿33.09	$2.72M	$2.3M ₿0
2940	ShibaDoge SHIBDOGE	$0 ₿0.	-9.44	$2.3M ₿58.71	$0 ₿0.	$0 ₿0.	$30.93K ₿0	$3.65M ₿115.28	$2.3M ₿58.71
2941	Phantasma SOUL	$0.01748 ₿0.0000022	5.16	$2.31M ₿284.87	$0.0176 ₿0.0000023	$0.01416 ₿0.0000021	$401.51K ₿4.43	$2.31M ₿284.87	$2.31M ₿284.87
2943	WeatherXM WXM	$0.08872	-2.60	$2.29M	$0.0929	$0.08637	$39.03K	$8.89M	$2.29M
2945	Verse VERSE	$0.00005345 ₿0.0000000052	-4.07	$2.28M ₿67.47	$0.0000568 ₿0.0000000055	$0.00004966 ₿0.0000000051	$2.93K ₿1.42	$10.41M ₿1.02K	$2.28M ₿67.47
2947	Fren Pet FP	$0.3125 ₿0.00018	-4.56	$2.29M ₿0	$0.3313 ₿0.00023	$0.2931 ₿0.00012	$10.77K ₿137.32	$2.29M ₿1.81K	$2.29M ₿0
2948	Bridged USD Coin (Manta Pacific) USDC	$0.9982 ₿0.000014	0.30	$2.28M ₿0	$1.01 ₿0.000014	$0.9657 ₿0.000014	$317.4K ₿34.21	$2.28M	$2.28M ₿0
2949	DerivaDAO DDX	$0.04285 ₿0.0000011	5.93	$2.28M ₿62.54	$0.04325 ₿0.0000011	$0.04045 ₿0.00000099	$569.13 ₿0.02	$2.28M ₿62.54	$2.28M ₿62.54
2950	Kepler AVIA	$0.02294	0	$2.28M	$0	$0	$2.31	$2.28M	$2.28M
2953	Morpheus Network MNW	$0.06061 ₿0.000015	-1.19	$2.27M ₿565.85	$0.06382 ₿0.000015	$0.0544 ₿0.000014	$13.89K ₿2.05	$2.9M ₿722.35	$2.27M ₿565.85
2954	APWine APW	$0.2358 ₿0.000037	-6.60	$2.27M ₿363.88	$0.6966 ₿0.000039	$0.212 ₿0.000036	$770.18 ₿12.36	$11.79M ₿1.89K	$2.27M ₿363.88
2955	Boba Cat BOBA	$0.002265 ₿0.00000064	-2.76	$2.27M ₿369.26	$0.002376 ₿0.00000071	$0.002051 ₿0.00000057	$4.9K ₿15.6	$2.27M ₿369.26	$2.27M ₿369.26
2956	MUMU THE BULL MUMU	$0.0000009729 ₿0.00000000012	-5.68	$2.26M ₿0	$0.000001049 ₿0.00000000014	$0.0000008722 ₿0.00000000012	$297.84K ₿10.16	$2.26M ₿286.59	$2.26M ₿0
2959	SolForge Fusion SFG	$0.3279	-3.58	$2.26M	$0.3504	$0.3086	$7.94K	$27.69M	$2.26M
2961	Salvium SAL	$0.05331	-19.01	$2.26M	$0.06829	$0.05082	$47.6K	$3.82M	$2.26M
2962	The Root Network ROOT	$0.00074 ₿0.00000097	-2.68	$2.26M ₿0	$0.0007753 ₿0.0000010	$0.0007141 ₿0.00000093	$955.89K ₿212.3	$8.89M ₿11.54K	$2.26M ₿0
2963	Bitcoin on Base BTCB	$0.144	-1.61	$2.25M	$0.1496	$0.1272	$18.83K	$2.25M	$2.25M
2964	Vai VAI	$0.9986 ₿0.000014	0.11	$2.25M ₿98.41	$1 ₿0.000014	$0.996 ₿0.000014	$122.57K ₿1.12	$2.25M ₿98.41	$2.25M ₿98.41
2966	Merchant Token MTO	$0.03762 ₿0.0000016	-1.18	$2.25M ₿96.2	$0.03889 ₿0.0000017	$0.03346 ₿0.0000016	$199.9 ₿0.37	$3.48M ₿150.36	$2.25M ₿96.2
2967	dogi DOGI	$0.1067 ₿0.000026	-0.46	$2.24M ₿0	$0.1072 ₿0.000029	$0.105 ₿0.000025	$57.2 ₿4.64	$2.24M	$2.24M ₿0
2970	Rai Reflex Index RAI	$3.71 ₿0.000041	-6.49	$2.23M ₿72.57	$4.18 ₿0.000041	$3.46 ₿0.000039	$11.06K ₿1	$2.23M ₿72.57	$2.23M ₿72.57
2971	阿姨币 AE	$0.005097 ₿0.00000052	1.55	$2.23M ₿222.62	$0.005109 ₿0.00000055	$0.004468 ₿0.00000051	$15.52K ₿6.56	$2.74M ₿281.77	$2.23M ₿222.62
2972	Router Protocol ROUTE	$0.003441	-1.77	$2.23M	$0.003586	$0.003316	$689.41K	$3.38M	$2.23M
2973	Penumbra UM	$0.06195	-35.24	$2.23M	$0.1014	$0.05938	$4.93K	$6.2M	$2.23M
2974	Wrapped SUI (Universal) USUI	$2.05	1.97	$2.23M	$2.07	$1.85	$394.47K	$2.23M	$2.23M
2979	Hara Token HART	$0.001854 ₿0.000000024	0.04	$2.23M ₿28.58	$0.001917 ₿0.000000024	$0.001735 ₿0.000000023	$4.89K ₿0	$2.23M ₿28.59	$2.23M ₿28.58
2980	Wrapped Ampleforth WAMPL	$1.58 ₿0.00043	-2.30	$2.22M ₿277.92	$1.64 ₿0.00044	$1.53 ₿0.00041	$47.71K ₿7.02	$2.22M ₿277.92	$2.22M ₿277.92
2981	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	-0.01*	$2.21M ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000014	$8.26K ₿67.39	$2.21M	$2.21M ₿0
2986	Colony Avalanche Index CAI	$49.65 ₿0.0039	0.66	$2.2M ₿39.46	$50.68 ₿0.0040	$46.05 ₿0.0038	$11.64K ₿1.19	$2.2M ₿12.39	$2.2M ₿39.46
2987	Autonomous Virtual Beings AVB	$0.002199	16.46	$2.2M	$0.002363	$0.001641	$676.64K	$2.2M	$2.2M
2989	0xGasless 0XGAS	$0.199 ₿0.0000070	8.31	$2.2M ₿77.29	$0.2008 ₿0.0000078	$0.1589 ₿0.0000068	$13.85K ₿0.41	$2.2M ₿77.29	$2.2M ₿77.29
2990	Shiden Network SDN	$0.0323 ₿0.0000044	12.12	$2.19M ₿290.59	$0.05998 ₿0.0000046	$0.02348 ₿0.0000043	$154.08K ₿6.3	$2.82M ₿377	$2.19M ₿290.59
2995	BOB Token BOB	$0.000003159 ₿0.00000000045	-4.68	$2.18M ₿314.15	$0.00000336 ₿0.00000000049	$0.000002939 ₿0.00000000045	$152.18K ₿40.13	$2.18M ₿314.15	$2.18M ₿314.15
2998	Jester JEST	$2.18	-5.51	$2.18M	$2.36	$2.02	$10.24K	$2.18M	$2.18M
3000	Koinos KOIN	$0.02543 ₿0.000011	-6.05	$2.18M ₿468.65	$0.02739 ₿0.000012	$0.02264 ₿0.000011	$5.42K ₿1.97	$2.18M ₿468.65	$2.18M ₿468.65
3002	字节雪球 GBYTE	$2.4 ₿0.00028	3.53	$2.18M ₿242.07	$2.52 ₿0.00028	$2.21 ₿0.00012	$8.84K ₿0.02	$2.4M ₿281.81	$2.18M ₿242.07
3004	TONToken TON	$0.008111 ₿0.00000040	-10.65	$2.17M ₿109.95	$0.009105 ₿0.00000044	$0.007682 ₿0.00000037	$8.99K ₿0.91	$3.24M ₿164.02	$2.17M ₿109.95
3005	Dtravel TRVL	$0.004815 ₿0.0000010	-13.71	$2.17M ₿317.13	$0.00564 ₿0.0000011	$0.004808 ₿0.0000010	$740.29K ₿2.81	$4.81M ₿1.04K	$2.17M ₿317.13
3006	OPEN Ticketing Ecosystem OPN	$0.00009475 ₿0.000000045	-6.71	$2.17M ₿284.09	$0.000102 ₿0.000000057	$0.0000906 ₿0.000000044	$10.19K ₿5.25	$2.17M ₿284.09	$2.17M ₿284.09
3009	FARCANA FAR	$0.0005352 ₿0.0000017	-0.06	$2.16M ₿607.69	$0.0006168 ₿0.0000017	$0.0005322 ₿0.0000016	$139.53K ₿82.46	$2.68M ₿8.95K	$2.16M ₿607.69
3010	Super Champs CHAMP	$0.002361	-4.04	$2.16M	$0.002463	$0.002304	$392.29K	$2.36M	$2.16M
3011	Mt Pelerin Shares MPS	$4.31 ₿0.000074	-2.85	$2.15M ₿37.34	$4.45 ₿0.000074	$4.25 ₿0.000063	$2.45K ₿0.04	$43.1M ₿746.85	$2.15M ₿37.34
3013	Dolan Duck DOLAN	$0.02192 ₿0.00000019	-3.07	$2.15M ₿0	$0.02331 ₿0.00000024	$0.01931 ₿0.00000016	$115.13K ₿1.34	$2.15M ₿19.47	$2.15M ₿0
3014	Buying BUY	$0.003291 ₿0.00000037	-0.02	$2.15M ₿230.24	$0.003292 ₿0.00000037	$0.003289 ₿0.00000035	$38.41K ₿4.11	$3.25M ₿369.85	$2.15M ₿230.24
3016	LETSTOP STOP	$0.03256	-8.41	$2.15M	$0.0414	$0.02911	$680.67K	$3.25M	$2.15M
3024	Hydro Protocol HDRO	$0.005058 ₿0.0000059	3.20	$2.13M ₿716.53	$0.005958 ₿0.0000059	$0.004568 ₿0.0000055	$29.61K ₿4.69	$5.03M ₿5.93K	$2.13M ₿716.53
3025	Rainbow Bridged DAI (Near Protocol) DAI	$0.9998	-0.13	$2.13M	$1	$0.9963	$66.41K	$2.13M	$2.13M
3038	Aura Network AURA	$0.005141 ₿0.00000061	-1.60	$2.1M ₿191.35	$0.005248 ₿0.00000062	$0.0051 ₿0.00000058	$19.18K ₿4.73	$5.14M ₿618.56	$2.1M ₿191.35
3040	DexCheck AI DCK	$0.002978 ₿0.0000012	-4.53	$2.1M ₿441.85	$0.00314 ₿0.0000013	$0.002964 ₿0.0000011	$953.91K ₿16.12	$2.86M ₿1.2K	$2.1M ₿441.85
3041	AthenaDAO ATH	$0.2406 ₿0.000011	-2.96	$2.1M ₿93.53	$0.253 ₿0.000012	$0.2225 ₿0.000011	$3.36K ₿0.01	$7.22M ₿359.83	$2.1M ₿93.53
3042	The Balkan Dwarf $KEKEC	$0.00005369 ₿0.0000000020	2.41	$2.1M ₿0	$0.00005394 ₿0.0000000023	$0.00004266 ₿0.0000000017	$48.74K ₿2.68	$2.1M ₿83.29	$2.1M ₿0
3044	Trabzonspor Fan Token TRA	$0.2859 ₿0.000019	0.01	$2.1M ₿146.57	$0.2862 ₿0.000019	$0.2776 ₿0.000018	$137.58K ₿36.02	$2.86M ₿193.34	$2.1M ₿146.57
3050	Troll TROLL	$0.000000002166 ₿0.00000000000050	-3.50	$2.08M ₿490.63	$0.000000002278 ₿0.00000000000061	$0.000000002028 ₿0.00000000000050	$114.76K ₿441.86	$2.08M ₿490.84	$2.08M ₿490.63
3051	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3054	GensoKishi Metaverse MV	$0.005181 ₿0.00000057	-5.97	$2.07M ₿135.54	$0.005521 ₿0.00000059	$0.005177 ₿0.00000053	$336.06K ₿41.68	$2.07M ₿231.76	$2.07M ₿135.54
3056	ORBIO ORBIO	$0.00006145 ₿0.000000027	-4.77	$2.07M ₿0	$0.00007836 ₿0.000000028	$0.00005886 ₿0.000000024	$477.04K ₿8.73	$2.7M ₿1.36K	$2.07M ₿0
3057	Stryke SYK	$0.02975 ₿0.0000058	-1.90	$2.07M ₿0	$0.03098 ₿0.0000060	$0.02686 ₿0.0000057	$2.55K ₿0.87	$2.07M	$2.07M ₿0
3058	Xandeum XAND	$0.001534	-36.37	$2.06M	$0.002489	$0.001297	$17.84K	$6.16M	$2.06M
3059	Hege HEGE	$0.002053 ₿0.000000014	-3.58	$2.06M ₿0	$0.002176 ₿0.000000025	$0.001916 ₿0.0000000094	$267.6K ₿11.3	$2.06M ₿13.74	$2.06M ₿0
3060	CryptoAutos AUTOS	$0.002768	1.87	$2.06M	$0.00284	$0.002472	$34.59K	$2.78M	$2.06M
3063	Matrix AI Network MAN	$0.004382 ₿0.00000057	-4.96	$2.05M ₿258.2	$0.004664 ₿0.00000062	$0.004231 ₿0.00000057	$85.03K ₿2.62	$3.37M ₿433.59	$2.05M ₿258.2
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}