17结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1875	Timeless LIT	$0.01093 ₿0.00000029	-0.23	$4.84M ₿66.81	$0.01117 ₿0.00000030	$0.01066 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1876	Eigenpie EGP	$1.39	-2.91	$4.84M	$1.64	$1.32	$2.62M	$13.94M	$4.84M
1877	SIX Network SIX	$0.01762 ₿0.00000054	-0.61	$4.83M ₿149.8	$0.01798 ₿0.00000056	$0.01729 ₿0.00000054	$470.91K ₿6.04	$17.63M ₿547.15	$4.83M ₿149.8
1878	Wise Token KIV WISE	$0.1131 ₿0.0000032	9.42	$4.82M ₿219.56	$0.1138 ₿0.0000035	$0.1004 ₿0.0000031	$24.8K ₿0.93	$61.49M ₿1.75K	$4.82M ₿219.56
1879	BUBBLES BUBBLES	$0.00482	-2.66	$4.82M	$0.004982	$0.004661	$38.62	$4.82M	$4.82M
1881	Panther AI PAI	$0.01724	-1.60	$4.81M	$0.01759	$0.01712	$594.74K	$8.19M	$4.81M
1882	Resistance Dog REDO	$0.04798 ₿0.0000092	-6.20	$4.81M ₿0	$0.05232 ₿0.000010	$0.04463 ₿0.0000057	$1.26M ₿112.05	$4.81M ₿925.81	$4.81M ₿0
1883	Monkey Pox POX	$0.004775	16.75	$4.81M	$0.0055	$0.004031	$54.29K	$4.81M	$4.81M
1884	Bamboo on Base BAMBOO	$0.004798	-0.17	$4.8M	$0.004839	$0.004735	$10.85K	$4.8M	$4.8M
1885	Joule JOULE	$0.008831	1.96	$4.8M	$0.00893	$0.008558	$4.66K	$4.83M	$4.8M
1886	DigitalBits XDB	$0.0002793 ₿0.000000012	1.55	$4.77M ₿242.25	$0.0003011 ₿0.000000013	$0.0002715 ₿0.000000012	$86.37K ₿14.84	$5.24M ₿242.25	$4.77M ₿242.25
1887	RocketX Exchange RVF	$0.04932 ₿0.0000063	1.72	$4.76M ₿627.52	$0.04932 ₿0.0000065	$0.04818 ₿0.0000061	$42.25K ₿2.39	$4.87M ₿627.52	$4.76M ₿627.52
1889	DecideAI DCD	$0.00963 ₿0.00000040	1.76	$4.72M ₿0	$0.009837 ₿0.00000043	$0.009218 ₿0.00000040	$198.9K ₿0	$9.49M ₿404.21	$4.72M ₿0
1891	Mars Protocol MARS	$0.008158 ₿0.00000099	1.03	$4.71M ₿209.75	$0.008212 ₿0.0000010	$0.007508 ₿0.00000097	$7.04K ₿0.23	$4.71M ₿1K	$4.71M ₿209.75
1892	LanaCoin LANA	$0.001332 ₿0.0000000054	-5.23	$4.69M ₿18.36	$0.001506 ₿0.0000000055	$0.001332 ₿0.0000000053	$558.76 ₿0.01	$10M ₿40.78	$4.69M ₿18.36
1893	dogi DOGI	$0.2214 ₿0.000026	5.57	$4.66M ₿0	$0.244 ₿0.000029	$0.2095 ₿0.000025	$58.3K ₿4.64	$4.66M	$4.66M ₿0
1895	Saito SAITO	$0.001547 ₿0.00000011	-0.25	$4.64M ₿235.51	$0.001577 ₿0.00000012	$0.001532 ₿0.00000011	$16.88K ₿4.03	$4.64M ₿331.3	$4.64M ₿235.51
1897	Toucan Protocol: Base Carbon Tonne BCT	$0.2338 ₿0.000012	3.99	$4.63M ₿228.44	$0.2339 ₿0.000012	$0.2231 ₿0.000011	$758.36 ₿0.2	$4.63M ₿228.44	$4.63M ₿228.44
1898	"　" "　"	$0.007313	11.33	$4.63M	$0.007437	$0.005698	$71.46K	$4.63M	$4.63M
1899	AgriDex AGRI	$0.04405	8.83	$4.63M	$0.04438	$0.04048	$603.1K	$44.06M	$4.63M
1900	Stride Staked Osmo STOSMO	$0.3332 ₿0.000022	1.88	$4.61M ₿453.11	$0.3358 ₿0.000023	$0.3216 ₿0.000022	$17.3K ₿0.69	$4.61M ₿453.11	$4.61M ₿453.11
1901	cUNI CUNI	$0.1209 ₿0.0000032	0.19	$4.6M ₿313.05	$0.1233 ₿0.0000033	$0.1164 ₿0.0000032	$13.81 ₿0	$4.6M ₿313.05	$4.6M ₿313.05
1903	higher HIGHER	$0.004584 ₿0.0000010	-4.23	$4.59M ₿1.05K	$0.004862 ₿0.0000011	$0.004491 ₿0.0000010	$309.49K ₿29.59	$4.59M ₿1.05K	$4.59M ₿1.05K
1904	HUSD HUSD	$0.02441 ₿0.0000011	-1.36	$4.59M ₿212.52	$0.02474 ₿0.0000011	$0.02432 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1905	RCH Token RCH	$0.1744	-0.01*	$4.58M	$0.1766	$0.1703	$499.22K	$4.6M	$4.58M
1906	XCAD Network XCAD	$0.06753 ₿0.000014	-3.13	$4.59M ₿755.38	$0.06971 ₿0.000015	$0.06777 ₿0.000014	$618.12K ₿94.35	$13.48M ₿2.92K	$4.59M ₿755.38
1907	Navigator Exchange NAVI	$1.51 ₿0.000011	12.03	$4.46M ₿34.56	$1.56 ₿0.000013	$1.3 ₿0.000010	$82.41K ₿1.1	$4.46M ₿34.56	$4.46M ₿34.56
1908	Increment Staked FLOW STFLOW	$0.464 ₿0.000019	1.04	$4.56M ₿150.94	$0.4701 ₿0.000020	$0.45 ₿0.000019	$90.06K ₿0.58	$4.56M ₿150.94	$4.56M ₿150.94
1909	Akuma Inu AKUMA	$0.000006839	-1.49	$4.56M	$0.000007379	$0.00000679	$206.69K	$4.56M	$4.56M
1911	RealGoat RGOAT	$0.0000002165	-1.95	$4.55M	$0.0000002221	$0.0000002153	$50.63K	$4.55M	$4.55M
1912	Fact0rn FACT	$4.59 ₿0.00064	13.56	$4.54M ₿0	$4.96 ₿0.00067	$3.88 ₿0.00052	$40.66K ₿6.01	$4.54M ₿122.11	$4.54M ₿0
1913	Karura KAR	$0.03896 ₿0.0000022	16.49	$4.56M ₿236.77	$0.03973 ₿0.0000025	$0.0332 ₿0.0000022	$181.99K ₿4.34	$6.26M ₿241.83	$4.56M ₿236.77
1914	SNAP $NAP	$0.00000277 ₿0.00000000010	5.33	$4.54M ₿0	$0.000002799 ₿0.00000000011	$0.000002569 ₿0.00000000010	$568.47K ₿27.56	$4.54M	$4.54M ₿0
1915	Regen REGEN	$0.03057 ₿0.0000010	-0.53	$4.54M ₿161.13	$0.03088 ₿0.0000011	$0.0302 ₿0.0000010	$4.56K ₿0.1	$4.54M ₿161.13	$4.54M ₿161.13
1916	Vai VAI	$0.9949 ₿0.000014	0.07	$4.53M ₿98.41	$0.9998 ₿0.000014	$0.9894 ₿0.000014	$13.81K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1917	Re7 WETH RE7WETH	$1,860.88	-0.15	$4.53M	$1,876.85	$1,808.4	$0	$4.53M	$4.53M
1918	Seedworld SWORLD	$0.0006896	-1.65	$4.53M	$0.0007163	$0.0006716	$16.49K	$13.81M	$4.53M
1919	Wrapped Ampleforth WAMPL	$4.31 ₿0.00043	-6.33	$4.53M ₿277.92	$4.61 ₿0.00044	$4.23 ₿0.00041	$150.45K ₿7.02	$4.53M ₿277.92	$4.53M ₿277.92
1922	Cult DAO CULT	$0.000001109 ₿0.000000000066	1.26	$4.52M ₿280.55	$0.000001109 ₿0.000000000067	$0.00000108 ₿0.000000000064	$8.84K ₿14.12	$5.54M ₿328.57	$4.52M ₿280.55
1923	ZambesiGold ZGD	$0.1075 ₿0.0000013	-15.28	$4.5M ₿56.11	$0.132 ₿0.0000013	$0.09087 ₿0.0000011	$7.99K ₿0.04	$19.01M ₿236.99	$4.5M ₿56.11
1924	Solanium SLIM	$0.04498 ₿0.0000042	4.28	$4.5M ₿414.44	$0.0456 ₿0.0000044	$0.04209 ₿0.0000042	$231.38K ₿16.44	$4.5M ₿425.06	$4.5M ₿414.44
1925	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.23 ₿0.000014	$1.18 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1926	DeFiChain DFI	$0.00513 ₿0.0000011	-2.67	$4.49M ₿963.87	$0.005296 ₿0.0000011	$0.005051 ₿0.0000010	$20.99K ₿65.11	$6.15M ₿1.33K	$4.49M ₿963.87
1927	Rally RLY	$0.0008927 ₿0.00000025	-7.84	$4.47M ₿1.27K	$0.0009801 ₿0.00000027	$0.0008865 ₿0.00000024	$85.34K ₿36.1	$13.39M ₿3.81K	$4.47M ₿1.27K
1928	Hoge Finance HOGE	$0.00001074 ₿0.00000000039	0.01*	$4.46M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001043 ₿0.00000000038	$339.8 ₿0.27	$4.46M ₿162.28	$4.46M ₿162.28
1929	CANTO CANTO	$0.007292 ₿0.0000031	0.11	$4.44M ₿1.84K	$0.007387 ₿0.0000033	$0.007183 ₿0.0000031	$270.62K ₿137.83	$7.3M ₿3.16K	$4.44M ₿1.84K
1932	StarLink STARL	$0.0000004424 ₿0.000000000048	3.00	$4.43M ₿485.73	$0.0000004506 ₿0.000000000053	$0.0000004139 ₿0.000000000048	$398.22K ₿31.61	$4.44M ₿486.75	$4.43M ₿485.73
1933	Fren Pet FP	$0.5998 ₿0.00018	-4.93	$4.4M ₿0	$0.6309 ₿0.00023	$0.5993 ₿0.00012	$16.84K ₿137.32	$4.4M ₿1.81K	$4.4M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	SolForge Fusion SFG	$0.7518	4.91	$4.38M	$0.7596	$0.6962	$2.64K	$63.45M	$4.38M
1937	STAT STAT	$0.06801 ₿0.0000027	-0.63	$4.39M ₿114.6	$0.07016 ₿0.0000028	$0.0678 ₿0.0000026	$151K ₿4.22	$6.61M ₿271.43	$4.39M ₿114.6
1938	Decubate DCB	$0.01183 ₿0.0000018	-1.27	$4.37M ₿629.42	$0.01208 ₿0.0000019	$0.01177 ₿0.0000018	$18.22K ₿16.53	$11.83M ₿1.86K	$4.37M ₿629.42
1940	Blocksquare BST	$0.07434 ₿0.000011	-0.24	$4.36M ₿559.68	$0.07532 ₿0.000011	$0.07381 ₿0.000011	$181.77K ₿12.64	$4.36M ₿559.68	$4.36M ₿559.68
1941	Skeb SKEB	$0.0004903 ₿0.000000021	-1.81	$4.35M ₿131.14	$0.0005016 ₿0.000000021	$0.0004849 ₿0.000000020	$9.75K ₿4.24	$4.89M ₿213.27	$4.35M ₿131.14
1942	Opus OPUS	$0.004335	3.38	$4.34M	$0.004392	$0.004032	$656.78K	$4.34M	$4.34M
1943	SubQuery Network SQT	$0.001824 ₿0.00000043	-3.51	$4.33M ₿345.58	$0.002425 ₿0.00000049	$0.001789 ₿0.00000042	$3.47M ₿38.56	$18.42M ₿4.3K	$4.33M ₿345.58
1944	SolanaHub staked SOL HUBSOL	$133.76	4.54	$4.33M	$135.45	$124.59	$198.82	$4.33M	$4.33M
1945	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006321 ₿0.00000000075	$0.00005461 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1946	Patriot PATRIOT	$0.0004311	-0.37	$4.31M	$0.0004649	$0.0004153	$376.11K	$4.31M	$4.31M
1947	MINATIVERSE MNTC	$0.7855 ₿0.000036	0.88	$4.3M ₿228.94	$0.8399 ₿0.000038	$0.7295 ₿0.000033	$226.56K ₿16.04	$8.12M ₿406.8	$4.3M ₿228.94
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03752 ₿0.00000044	$0.03587 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Handshake HNS	$0.006542 ₿0.00000030	2.72	$4.29M ₿189.44	$0.006622 ₿0.00000031	$0.006215 ₿0.00000030	$20.48K ₿0.65	$4.29M ₿621.16	$4.29M ₿189.44
1950	Project WITH WIKEN	$0.004062 ₿0.00000018	1.33	$4.28M ₿189.91	$0.00418 ₿0.00000019	$0.004005 ₿0.00000018	$36.17K ₿5.75	$4.29M ₿198.59	$4.28M ₿189.91
1951	Prisma Governance Token PRISMA	$0.04346 ₿0.0000034	11.84	$4.28M ₿110.88	$0.04408 ₿0.0000036	$0.03772 ₿0.0000030	$24.54K ₿69.26	$13.04M ₿1.03K	$4.28M ₿110.88
1952	字节雪球 GBYTE	$4.85 ₿0.00028	-0.71	$4.27M ₿242.07	$4.98 ₿0.00028	$4.47 ₿0.00012	$12.45K ₿0.02	$4.85M ₿281.81	$4.27M ₿242.07
1954	BIG BIG	$0.004261	-1.33	$4.26M	$0.004427	$0.004179	$1.96K	$4.26M	$4.26M
1955	Cellana Finance CELL	$0.01257 ₿0.00000099	-2.71	$4.26M ₿0	$0.01295 ₿0.0000010	$0.01226 ₿0.00000098	$11.78K ₿14.39	$13.47M ₿1.02K	$4.26M ₿0
1956	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09621 ₿0.0000011	$0.09453 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1957	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1958	Morpho eUSD MEUSD	$1.01	0.01*	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1959	NFT Worlds WRLD	$0.00774 ₿0.0000010	-8.73	$4.25M ₿566.96	$0.00861 ₿0.0000010	$0.007685 ₿0.0000010	$7.56K ₿0.66	$38.71M ₿5.16K	$4.25M ₿566.96
1960	renBTC RENBTC	$13,907.15 ₿1.00020	0.86	$4.23M ₿304.56	$14,048.61 ₿1.011	$13,573.99 ₿0.98	$1.03K ₿0.22	$4.23M ₿304.56	$4.23M ₿304.56
1961	Zero1 Labs DEAI	$0.04328 ₿0.000010	1.51	$4.22M ₿1.04K	$0.04723 ₿0.000012	$0.04138 ₿0.000010	$854.08K ₿90.82	$4.24M ₿1.04K	$4.22M ₿1.04K
1962	WINR Protocol WINR	$0.008446 ₿0.00000087	-1.42	$4.23M ₿298.27	$0.008657 ₿0.00000087	$0.008266 ₿0.00000083	$7.67K ₿3.14	$5.16M ₿313.61	$4.23M ₿298.27
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Afreum AFR	$0.0007466 ₿0.000000015	0.50	$4.22M ₿88.31	$0.0007558 ₿0.000000015	$0.0007247 ₿0.000000014	$1.21K ₿2.83	$5.97M ₿125.04	$4.22M ₿88.31
1964	Audit AUDIT	$0.0421	2.49	$4.21M	$0.04237	$0.03982	$261.88	$4.21M	$4.21M
1965	KANGO KANGO	$0.00001468	7.43	$4.2M	$0.00001529	$0.00001362	$389.76K	$4.2M	$4.2M
1966	Nash Exchange NEX	$0.098 ₿0.0000022	-0.24	$4.19M ₿94.14	$0.09906 ₿0.0000023	$0.09619 ₿0.0000020	$137.28 ₿0.12	$4.9M ₿111.24	$4.19M ₿94.14
1967	360noscope420blazeit MLG	$0.004192	-3.23	$4.18M	$0.004332	$0.003798	$2.38M	$4.18M	$4.18M
1968	Mother Iggy MOTHER	$0.004226	9.33	$4.18M	$0.004295	$0.003759	$2.34M	$4.18M	$4.18M
1970	Cypherium CPH	$0.007704 ₿0.00000025	4.41	$4.16M ₿136.92	$0.008009	$0.006797	$6.2K ₿0.53	$52.59M ₿1.73K	$4.16M ₿136.92
1971	PolyDoge POLYDOGE	$0.000000004866 ₿0.00000000000016	-3.39	$4.16M ₿135.09	$0.000000005052 ₿0.00000000000016	$0.000000004834 ₿0.00000000000015	$140.93K ₿2.81	$4.17M ₿135.28	$4.16M ₿135.09
1972	Kolin KOLIN	$0.004158	4.68	$4.16M	$0.004493	$0.003901	$73.07K	$4.16M	$4.16M
1973	Genopets GENE	$0.0539 ₿0.0000046	1.88	$4.12M ₿200.09	$0.0546 ₿0.0000046	$0.05125 ₿0.0000045	$153.83K ₿0.32	$5.33M ₿456.63	$4.12M ₿200.09
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01584 ₿0.00000018	$0.01515 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Xelis XEL	$1.59	-7.33	$4.15M	$1.74	$1.55	$270.67K	$4.15M	$4.15M
1976	MAGA Hat MAGA	$0.00001009	-3.84	$4.14M	$0.0000105	$0.000009949	$3.16M	$4.18M	$4.14M
1977	Electra Protocol XEP	$0.0002278 ₿0.000000014	-2.89	$4.13M ₿267.76	$0.0002368 ₿0.000000018	$0.0002259 ₿0.000000014	$165.06K ₿3.06	$6.72M ₿440.06	$4.13M ₿267.76
1979	RabbitX RBX	$0.006882 ₿0.0000013	0.36	$4.13M ₿498.61	$0.006906 ₿0.0000014	$0.006772 ₿0.0000013	$90.71K ₿2.14	$6.88M ₿1.37K	$4.13M ₿498.61
1980	Carbon Browser CSIX	$0.006892 ₿0.0000011	3.88	$4.14M ₿438.87	$0.007117 ₿0.0000011	$0.00646 ₿0.0000011	$1.71M ₿18.79	$6.33M ₿1.04K	$4.14M ₿438.87
1981	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,637.64 ₿0.055	$4,592.67 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1982	Lattice Token LTX	$0.1283 ₿0.0000030	-21.52	$4.12M ₿97.61	$0.1739 ₿0.0000030	$0.1264 ₿0.0000021	$233.39K ₿0.84	$12.83M ₿304.21	$4.12M ₿97.61
1983	Cosplay Token COT	$0.00438 ₿0.00000062	-1.29	$4.11M ₿586.7	$0.004466 ₿0.00000063	$0.004343 ₿0.00000057	$27.97K ₿4.83	$4.39M ₿625.73	$4.11M ₿586.7
1984	PLAY PLAY	$0.005446	5.82	$4.1M	$0.005611	$0.004689	$5.98K	$5.45M	$4.1M
1985	绿币 VTC	$0.05718 ₿0.00000073	13.32	$4.1M ₿51.16	$0.05738 ₿0.00000074	$0.05005 ₿0.00000071	$18.42K ₿0.36	$4.1M ₿62.17	$4.1M ₿51.16
1986	Orbitt Token ORBT	$0.2746 ₿0.000000056	2.53	$4.1M ₿0	$0.284 ₿0.00000012	$0.2593 ₿0.000000054	$4.57M ₿0.01	$5.49M ₿0.68	$4.1M ₿0
1988	LAIKA the Cosmodog LAIKA	$0.000004099	3.26	$4.1M	$0.00000413	$0.000003779	$18.16K	$4.1M	$4.1M
1989	Smart Layer Network SLN	$0.05553 ₿0.000045	-2.47	$4.09M ₿729.86	$0.057 ₿0.000049	$0.05059 ₿0.000044	$402.52K ₿41.66	$5.55M ₿4.6K	$4.09M ₿729.86
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}