Страница результатов 17 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2013	Dynex DNX	$0.04941 ₿0.0000098	-2.86	$5.08M ₿868.33	$0.05102 ₿0.000010	$0.04553 ₿0.0000098	$546.79K ₿32.42	$5.09M ₿868.35	$5.08M ₿868.33
2014	MyStandard MYST	$0.02338	-2.81	$5.08M	$0.02406	$0.02318	$2.47K	$23.32M	$5.08M
2016	Primate PRIMATE	$0.003089 ₿0.000000072	41.65	$5.08M ₿14.09	$0.005707 ₿0.000000079	$0.002126 ₿0.000000072	$15.18 ₿0	$6.37M ₿148.59	$5.08M ₿14.09
2018	STON STON	$1.11 ₿0.00041	-27.35	$5.07M ₿694.41	$1.52 ₿0.00043	$0.8757 ₿0.00037	$786.75K ₿18.9	$110.71M ₿41.14K	$5.07M ₿694.41
2019	KILT Protocol KILT	$0.03399 ₿0.0000057	-0.80	$5.06M ₿784.47	$0.03502 ₿0.0000060	$0.03284 ₿0.0000055	$148.8K ₿1.26	$5.62M ₿944.13	$5.06M ₿784.47
2021	LightLink LL	$0.0176	0.62	$5.06M	$0.01811	$0.01749	$807.95K	$17.61M	$5.06M
2022	Swarm Markets SMT	$0.06117 ₿0.000015	10.01	$5.05M ₿1.13K	$0.06252 ₿0.000015	$0.05442 ₿0.000014	$101.99K ₿15.46	$9.67M ₿3.66K	$5.05M ₿1.13K
2023	WHALE WHALE	$0.5038 ₿0.000011	2.47	$5.04M ₿107.31	$0.5119 ₿0.000011	$0.4906 ₿0.000011	$4.87K ₿1.48	$5.04M ₿117.32	$5.04M ₿107.31
2024	Minto BTCMT	$0.7808 ₿0.0000097	-0.81	$5.04M ₿56.17	$0.7872 ₿0.0000097	$0.7795 ₿0.0000093	$8.05K ₿0.97	$11.24M ₿100.85	$5.04M ₿56.17
2027	Cryptify AI CRAI	$0.005005	-4.14	$5.01M	$0.005448	$0.004964	$153.24K	$5.01M	$5.01M
2029	DappRadar RADAR	$0.003351 ₿0.00000012	-2.50	$4.99M ₿144.26	$0.003456 ₿0.00000013	$0.003335 ₿0.00000012	$390.18K ₿7.41	$33.51M ₿1.28K	$4.99M ₿144.26
2030	Public Masterpiece Token PMT	$0.08917 ₿0.00000077	0.26	$4.99M ₿12.87	$0.08971 ₿0.00000077	$0.08881 ₿0.00000074	$364.17K ₿9.72	$21.5M ₿85.95	$4.99M ₿12.87
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,608.28	-1.45	$4.99M	$2,686.59	$2,605.28	$4.15K	$4.99M	$4.99M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	StarLink STARL	$0.0000004986 ₿0.000000000048	-2.53	$4.98M ₿485.73	$0.0000005161 ₿0.000000000053	$0.0000004982 ₿0.000000000048	$118.85K ₿31.61	$4.99M ₿486.75	$4.98M ₿485.73
2034	Solanium SLIM	$0.04961 ₿0.0000042	-4.06	$4.96M ₿414.44	$0.05176 ₿0.0000044	$0.04945 ₿0.0000042	$417.16K ₿16.44	$4.96M ₿425.06	$4.96M ₿414.44
2035	Divi DIVI	$0.001149 ₿0.000000035	-3.54	$4.96M ₿134.88	$0.001192 ₿0.000000035	$0.001112 ₿0.000000032	$146.39K ₿4.69	$4.96M	$4.96M ₿134.88
2036	SIX Network SIX	$0.01809 ₿0.00000054	-2.21	$4.95M ₿149.8	$0.0188 ₿0.00000056	$0.01809 ₿0.00000054	$306.22K ₿6.04	$18.09M ₿547.15	$4.95M ₿149.8
2038	Plugin PLI	$0.02563 ₿0.00000048	-0.02	$4.94M ₿72.64	$0.02601 ₿0.00000049	$0.0256 ₿0.00000046	$78.5K ₿2.79	$12.82M ₿239.93	$4.94M ₿72.64
2040	KANGO KANGO	$0.00001711	0.31	$4.92M	$0.00001726	$0.00001679	$232.3K	$4.92M	$4.92M
2043	HbarSuite HSUITE	$0.0003365 ₿0.000000023	-2.94	$4.9M ₿243.59	$0.00035 ₿0.000000025	$0.000334 ₿0.000000022	$47.21K ₿1.62	$16.83M ₿1.15K	$4.9M ₿243.59
2045	Serum SRM	$0.01314 ₿0.00000086	-2.88	$4.82M ₿323.97	$0.0137 ₿0.00000088	$0.01271 ₿0.00000081	$257.33K ₿22.08	$14.14M ₿949.73	$4.82M ₿323.97
2046	AlphBanX ABX	$0.05679	-0.91	$4.9M	$0.05848	$0.05673	$33.85K	$5.68M	$4.9M
2047	RocketX Exchange RVF	$0.05077 ₿0.0000063	0.13	$4.9M ₿627.52	$0.05098 ₿0.0000065	$0.05042 ₿0.0000061	$63.53K ₿2.39	$5.01M ₿627.52	$4.9M ₿627.52
2049	Divergence Protocol DIVER	$0.007408 ₿0.00000029	0.27	$4.89M ₿36.9	$0.007427 ₿0.00000030	$0.007377 ₿0.00000029	$213.17K ₿3.72	$7.41M ₿297.9	$4.89M ₿36.9
2050	The Balkan Dwarf $KEKEC	$0.0001251 ₿0.0000000020	-3.79	$4.89M ₿0	$0.0001322 ₿0.0000000023	$0.0001243 ₿0.0000000017	$549.98K ₿2.68	$4.89M ₿83.29	$4.89M ₿0
2051	cUNI CUNI	$0.129 ₿0.0000032	-7.59	$4.89M ₿313.05	$0.1396 ₿0.0000033	$0.1285 ₿0.0000032	$9.74 ₿0	$4.89M ₿313.05	$4.89M ₿313.05
2052	Cypherium CPH	$0.009002 ₿0.00000025	-0.16	$4.87M ₿136.92	$0.00947	$0.009002	$378.21 ₿0.53	$61.47M ₿1.73K	$4.87M ₿136.92
2053	Credefi CREDI	$0.00649 ₿0.00000056	-14.29	$4.86M ₿419.47	$0.007574 ₿0.00000065	$0.006488 ₿0.00000055	$296K ₿8.73	$6.16M ₿531.54	$4.86M ₿419.47
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05509 ₿0.00000052	$0.05221 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	DeFi Kingdoms JEWEL	$0.04318 ₿0.0000027	-5.41	$4.86M ₿310.1	$0.04609 ₿0.0000028	$0.04028 ₿0.0000026	$59.92K ₿0.29	$5.18M ₿330.67	$4.86M ₿310.1
2056	FutureCoin FUTURE	$0.1253 ₿0.0000013	2.92	$4.84M ₿50.67	$0.1296 ₿0.0000013	$0.1218 ₿0.0000012	$413.67 ₿0	$15.01M ₿157.28	$4.84M ₿50.67
2057	Handshake HNS	$0.007282 ₿0.00000030	-0.04	$4.84M ₿189.44	$0.007603 ₿0.00000031	$0.007091 ₿0.00000030	$164.26K ₿0.65	$4.84M ₿621.16	$4.84M ₿189.44
2058	Delta Exchange Token DETO	$0.05111 ₿0.00000036	-15.45	$4.83M ₿33.15	$0.06045 ₿0.00000035	$0.05111 ₿0.00000033	$1.14K ₿0	$25.56M ₿179.36	$4.83M ₿33.15
2059	PolyDoge POLYDOGE	$0.000000005651 ₿0.00000000000016	-2.98	$4.83M ₿135.09	$0.000000005848 ₿0.00000000000016	$0.000000005623 ₿0.00000000000015	$193.41K ₿2.81	$4.83M ₿135.28	$4.83M ₿135.09
2060	azit AZIT	$0.01464 ₿0.00000098	-31.60	$4.82M ₿164.05	$0.0225 ₿0.0000010	$0.01464 ₿0.00000097	$696.75K ₿7.31	$7.32M ₿490.43	$4.82M ₿164.05
2061	Molecules of Korolchuk IP-NFT VITA-FAST	$4.79 ₿0.000078	-3.27	$4.79M ₿78.43	$4.96	$4.75	$3.01K ₿0	$4.79M ₿78.43	$4.79M ₿78.43
2063	Draggin Karma Points DKP	$0.001199	-2.06	$4.79M	$0.001259	$0.001167	$17.71K	$9.6M	$4.79M
2065	Baanx BXX	$0.01912 ₿0.0000024	-1.04	$4.78M ₿84.99	$0.01968 ₿0.0000030	$0.01885 ₿0.0000023	$37.57K ₿16.82	$4.78M ₿588.36	$4.78M ₿84.99
2066	Premia PREMIA	$0.09741 ₿0.0000052	-0.64	$4.78M ₿198.17	$0.1111 ₿0.0000052	$0.09609 ₿0.0000051	$20.3K ₿0.32	$9.74M ₿522.61	$4.78M ₿198.17
2067	Token Metrics AI TMAI	$0.0006798	3.78	$4.78M	$0.0007837	$0.0006358	$813.86K	$6.8M	$4.78M
2068	f(x) Protocol FXN	$73.5 ₿0.0020	3.43	$4.77M ₿114.77	$78.64 ₿0.0022	$69.3 ₿0.0020	$501.03K ₿0.88	$83.27M ₿2.16K	$4.77M ₿114.77
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5598 ₿0.0000053	$0.2285 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Solnic SOLNIC	$0.005078	-2.24	$4.77M	$0.005194	$0.004877	$17.9K	$4.77M	$4.77M
2071	Kepler AVIA	$0.04771	-0.21	$4.75M	$0.04784	$0.04763	$398.82	$4.77M	$4.75M
2072	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01	$4.75M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$52.42K ₿69.37	$4.75M	$4.75M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.91 ₿0.000018	$1.85 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	WELF WELF	$0.6211	-5.64	$4.74M	$0.6796	$0.6116	$43.49K	$31.06M	$4.74M
2077	Contango TANGO	$0.02001	-7.65	$4.72M	$0.02189	$0.01983	$31.68K	$20.02M	$4.72M
2078	City Tycoon Games CTG	$0.3929 ₿0.0000019	0.97	$4.72M ₿22.71	$0.393 ₿0.0000019	$0.3871 ₿0.0000018	$156.58K ₿0.21	$392.98M ₿1.89K	$4.72M ₿22.71
2079	Hera Finance HERA	$1.02 ₿0.000061	-0.52	$4.7M ₿252.75	$1.17 ₿0.000063	$1.01 ₿0.000058	$45.5K ₿4.59	$10.13M ₿615.72	$4.7M ₿252.75
2081	Wrapped AyeAyeCoin WAAC	$0.7829	-2.75	$4.7M	$0.8334	$0.7752	$424.99	$4.7M	$4.7M
2084	Settled EthXY Token SEXY	$0.04691 ₿0.000022	-9.19	$4.69M ₿0	$0.05255 ₿0.000024	$0.04496 ₿0.000021	$4.7K ₿5.74	$4.69M	$4.69M ₿0
2085	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.69M	$1.35	$1.35	$16.92	$4.69M	$4.69M
2087	Bridged Tether (Linea) USDT	$0.9986 ₿0.000014	-0.19	$4.67M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$1.17M ₿145.01	$4.67M	$4.67M ₿0
2089	Strawberry AI BERRY	$0.04665	-3.99	$4.67M	$0.05168	$0.04186	$177.77K	$4.67M	$4.67M
2090	OctonetAI OCTO	$0.04651	-13.95	$4.65M	$0.05919	$0.04581	$400.26K	$4.65M	$4.65M
2091	yfii finance YFII	$116.9 ₿0.0076	-7.35	$4.65M ₿305.55	$126.75 ₿0.0077	$112.76 ₿0.0075	$368.27K ₿534.38	$4.68M ₿307.61	$4.65M ₿305.55
2092	Pharaoh PHAR	$252.97 ₿0.00094	-5.62	$4.69M ₿0	$272.35 ₿0.0010	$252.36 ₿0.00094	$106.3K ₿0	$35.07M ₿47.39	$4.69M ₿0
2093	Multibit MUBI	$0.004871 ₿0.0000021	-7.16	$4.63M ₿2.02K	$0.005249 ₿0.0000023	$0.00487 ₿0.0000019	$2.51M ₿456.09	$4.87M ₿2.13K	$4.63M ₿2.02K
2094	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2095	Bamboo on Base BAMBOO	$0.004601	-4.64	$4.6M	$0.004849	$0.004593	$24.23K	$4.6M	$4.6M
2096	Vertcoin VTC	$0.06377 ₿0.00000073	-0.60	$4.6M ₿51.16	$0.06449 ₿0.00000074	$0.06349 ₿0.00000071	$12.81K ₿0.36	$4.6M ₿62.17	$4.6M ₿51.16
2097	Warped Games WARPED	$0.0006914 ₿0.000000022	0.24	$4.6M ₿122.58	$0.0007006 ₿0.000000023	$0.0006788 ₿0.000000022	$10.2K ₿0.11	$6.91M ₿230.12	$4.6M ₿122.58
2098	Neurobro BRO	$0.005757	-8.99	$4.6M	$0.006452	$0.005653	$90.39K	$5.72M	$4.6M
2099	Mistery MERY	$0.00001087 ₿0.000000000026	-0.95	$4.58M ₿0	$0.00001101 ₿0.000000000034	$0.00001038 ₿0.000000000023	$69.87K ₿3.82	$4.58M ₿10.99	$4.58M ₿0
2101	Electra Protocol XEP	$0.0002531 ₿0.000000014	-4.51	$4.61M ₿267.76	$0.0002818 ₿0.000000018	$0.0002521 ₿0.000000014	$192.11K ₿3.06	$7.47M ₿440.06	$4.61M ₿267.76
2102	Kin KIN	$0.000001729 ₿0.00000000029	-0.01*	$4.6M ₿858.26	$0.000001749 ₿0.00000000029	$0.00000167 ₿0.00000000028	$199.54K ₿3.63	$4.6M ₿858.26	$4.6M ₿858.26
2103	Valinity VY	$0.3846	0.09	$4.57M	$0.3852	$0.3842	$432.89	$5.45M	$4.57M
2104	Vai VAI	$0.9995 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$123.46 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2105	CrossFi XFI	$0.1077 ₿0.000012	0.44	$4.55M ₿0	$0.1075 ₿0.000013	$0.09875 ₿0.000011	$432.25K ₿2.37	$40.79M	$4.55M ₿0
2106	Troll TROLL	$0.000000004741 ₿0.00000000000050	-2.60	$4.55M ₿490.63	$0.000000004895 ₿0.00000000000061	$0.000000004572 ₿0.00000000000050	$2.54M ₿441.86	$4.55M ₿490.84	$4.55M ₿490.63
2107	Splinterlands SPS	$0.00929 ₿0.00000025	-3.27	$4.55M ₿124.46	$0.009605 ₿0.00000025	$0.009266 ₿0.00000024	$158.1K ₿1.07	$12.34M ₿332.22	$4.55M ₿124.46
2108	Obyte GBYTE	$5.13 ₿0.00028	-3.05	$4.55M ₿242.07	$5.52 ₿0.00028	$4.69 ₿0.00012	$7.36K ₿0.02	$5.13M ₿281.81	$4.55M ₿242.07
2109	Atlas Navi NAVI	$0.02807 ₿0.0000060	-8.02	$4.54M ₿534.76	$0.03075 ₿0.0000066	$0.028 ₿0.0000060	$128.02K ₿12.7	$8.42M ₿1.83K	$4.54M ₿534.76
2110	Legend of Arcadia ARCA	$0.02189	-0.01	$4.49M	$0.02198	$0.02168	$220.55K	$21.83M	$4.49M
2111	SunContract SNC	$0.03657 ₿0.00000092	-3.48	$4.49M ₿113.45	$0.03789 ₿0.00000095	$0.036 ₿0.00000092	$187.98K ₿6.92	$4.49M ₿113.45	$4.49M ₿113.45
2113	Panther AI PAI	$0.01608	-1.33	$4.49M	$0.0163	$0.01602	$761.85K	$7.64M	$4.49M
2116	Project WITH WIKEN	$0.004249 ₿0.00000018	1.06	$4.47M ₿189.91	$0.004369 ₿0.00000019	$0.004125 ₿0.00000018	$121.3K ₿5.75	$4.49M ₿198.59	$4.47M ₿189.91
2117	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2481	-0.08	$4.47M	$0.2497	$0.2478	$199.58K	$24.82M	$4.47M
2118	LORDS LORDS	$0.02086 ₿0.0000023	-2.85	$4.32M ₿289.36	$0.02175 ₿0.0000024	$0.02053 ₿0.0000020	$10.24K ₿4.34	$6.26M ₿1.15K	$4.32M ₿289.36
2119	Super Champs CHAMP	$0.005019	-6.18	$4.45M	$0.005388	$0.004993	$593.43K	$5.01M	$4.45M
2120	"　" "　"	$0.007051	6.33	$4.44M	$0.007231	$0.006085	$81.37K	$4.44M	$4.44M
2122	Otherworld OWN	$0.1253	0.36	$4.43M	$0.1308	$0.1238	$82.23K	$125.36M	$4.43M
2123	NFT Worlds WRLD	$0.008053 ₿0.0000010	-9.59	$4.42M ₿566.96	$0.009191 ₿0.0000010	$0.007442 ₿0.0000010	$8.11K ₿0.66	$40.27M ₿5.16K	$4.42M ₿566.96
2124	KardiaChain KAI	$0.0009264 ₿0.000000075	-3.11	$4.42M ₿360.18	$0.0009562 ₿0.000000075	$0.0009283 ₿0.000000070	$96.59K ₿1.44	$4.63M ₿377.15	$4.42M ₿360.18
2125	BOB Token BOB	$0.000006309 ₿0.00000000045	4.75	$4.36M ₿314.15	$0.00000733 ₿0.00000000049	$0.000006029 ₿0.00000000045	$828.15K ₿40.13	$4.36M ₿314.15	$4.36M ₿314.15
2126	Epic Cash EPIC	$0.2378 ₿0.0000037	2.50	$4.42M ₿64.92	$0.2389 ₿0.0000037	$0.2282 ₿0.0000036	$2.63K ₿0.2	$4.42M ₿78.9	$4.42M ₿64.92
2127	STAT STAT	$0.06225 ₿0.0000027	-1.52	$4.42M ₿114.6	$0.06349 ₿0.0000028	$0.06126 ₿0.0000026	$39.19K ₿4.22	$6.03M ₿271.43	$4.42M ₿114.6
2128	Frodo the Virtual Samurai FROG	$0.0008827	-12.16	$4.47M	$0.001077	$0.0008437	$629.31K	$4.47M	$4.47M
2129	RealGoat RGOAT	$0.00000021	0.56	$4.41M	$0.00000021	$0.0000002086	$78.72K	$4.41M	$4.41M
2131	Astroport ASTRO	$0.0104 ₿0.0000022	-0.12	$4.41M ₿969.85	$0.01048 ₿0.0000023	$0.01029 ₿0.0000022	$6.48K ₿2.1	$11.44M ₿2.52K	$4.41M ₿969.85
2133	Tottenham Hotspur FC Fan Token SPURS	$0.4965 ₿0.000052	-2.71	$4.4M ₿0	$0.5137 ₿0.000052	$0.4907 ₿0.000049	$541.25K ₿15.27	$19.87M ₿2.09K	$4.4M ₿0
2134	Aeternity AE	$0.01014 ₿0.00000052	-9.99	$4.4M ₿222.62	$0.01127 ₿0.00000055	$0.009736 ₿0.00000051	$208.04K ₿6.56	$5.44M ₿281.77	$4.4M ₿222.62
2135	Storm Trade STORM	$0.01762	-0.80	$4.41M	$0.01778	$0.01758	$7.12M	$17.65M	$4.41M
2137	Ēnosys HLN	$0.07757 ₿0.0000033	-2.15	$4.38M ₿132.42	$0.07927 ₿0.0000034	$0.07736 ₿0.0000033	$138.06K ₿1.12	$11.64M ₿501.73	$4.38M ₿132.42
2139	AIT Protocol AIT	$0.01488 ₿0.0000068	-4.16	$4.37M ₿570.83	$0.01594 ₿0.0000074	$0.01462 ₿0.0000067	$117.7K ₿8.26	$4.43M ₿6.82K	$4.37M ₿570.83
2140	Welshcorgicoin WELSH	$0.0004373 ₿0.000000095	-3.63	$4.37M ₿954.63	$0.0004538 ₿0.00000010	$0.0004339 ₿0.000000094	$11.27K ₿21.4	$4.37M ₿954.63	$4.37M ₿954.63
2141	KOALA AI KOKO	$0.0000004638 ₿0.000000000023	-4.98	$4.35M ₿0	$0.0000004909 ₿0.000000000027	$0.0000004617 ₿0.000000000022	$272.31K ₿10.26	$4.6M ₿229.17	$4.35M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}