Страница результатов 17 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2854	LinqAI LNQ	$0.00817 ₿0.0000024	-5.84	$2.48M ₿367.77	$0.008684 ₿0.0000026	$0.008055 ₿0.0000024	$421.75K ₿4.63	$7.21M ₿2.45K	$2.48M ₿367.77
2858	Project WITH WIKEN	$0.002346 ₿0.00000018	1.06	$2.47M ₿189.91	$0.002377 ₿0.00000019	$0.002314 ₿0.00000018	$16.92K ₿5.75	$2.48M ₿198.59	$2.47M ₿189.91
2861	Friend.tech FRIEND	$0.02593	0.54	$2.47M	$0.02712	$0.02566	$1.76K	$2.47M	$2.47M
2862	PiP PIP	$3.1	-15.80	$2.46M	$3.69	$2.93	$103.26K	$2.46M	$2.46M
2863	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.002435	-10.00	$2.45M	$0.002846	$0.002311	$8.12K	$2.45M	$2.45M
2868	Skey Network SKEY	$0.003126 ₿0.00000071	-4.52	$2.45M ₿202.75	$0.003312 ₿0.00000071	$0.003126 ₿0.00000067	$183.6K ₿3.49	$3.13M ₿712.8	$2.45M ₿202.75
2879	DeFi Kingdoms JEWEL	$0.02163 ₿0.0000027	-0.60	$2.43M ₿310.1	$0.02284 ₿0.0000028	$0.02116 ₿0.0000026	$5.48K ₿0.29	$2.59M ₿330.67	$2.43M ₿310.1
2881	The Lokie Cabal CABAL	$0.002428	0.81	$2.43M	$0.002436	$0.002377	$1.41	$2.43M	$2.43M
2882	KARAT Galaxy KARAT	$0.02692	-3.27	$2.43M	$0.02853	$0.02658	$1.65K	$2.43M	$2.43M
2886	NanoByte NBT	$0.001875 ₿0.000000036	-1.76	$2.42M ₿46.71	$0.001909 ₿0.000000037	$0.001874 ₿0.000000034	$12.53K ₿1.25	$18.72M ₿361.38	$2.42M ₿46.71
2887	Radiant RXD	$0.0001651 ₿0.000000028	-2.96	$2.43M ₿294.22	$0.0001747 ₿0.000000031	$0.0001645 ₿0.000000028	$116.62K ₿2.16	$2.43M ₿595.34	$2.43M ₿294.22
2888	EternalAI EAI	$0.01059	-6.33	$1.98M	$0.0115	$0.00743	$116.91K	$8.66M	$1.98M
2891	Aeternity AE	$0.005526 ₿0.00000052	-2.19	$2.42M ₿222.62	$0.005742 ₿0.00000055	$0.005352 ₿0.00000051	$10.58K ₿6.56	$2.96M ₿281.77	$2.42M ₿222.62
2893	The Root Network ROOT	$0.0007935 ₿0.00000097	6.43	$2.41M ₿0	$0.0008497 ₿0.0000010	$0.0007456 ₿0.00000093	$1.15M ₿212.3	$9.52M ₿11.54K	$2.41M ₿0
2895	Warped Games WARPED	$0.0003307 ₿0.000000022	-3.21	$2.41M ₿122.58	$0.0003458 ₿0.000000023	$0.0003245 ₿0.000000022	$4.47K ₿0.11	$3.31M ₿230.12	$2.41M ₿122.58
2898	Cronos ID CROID	$0.01483 ₿0.0000029	-0.06	$2.4M ₿442.55	$0.01499 ₿0.0000029	$0.0144 ₿0.0000028	$17.87K ₿1.22	$14.8M ₿2.95K	$2.4M ₿442.55
2899	Asia Coin ASIA	$0.04812 ₿0.0000019	-0.12	$2.41M ₿95.56	$0.04827 ₿0.0000097	$0.04797 ₿0.0000018	$6.62K ₿0.33	$4.81M ₿191.11	$2.41M ₿95.56
2900	Pepe 2.0 PEPE2.0	$0.000000005114 ₿0.00000000000084	-3.82	$2.4M ₿398.16	$0.000000005526 ₿0.00000000000089	$0.000000005076 ₿0.00000000000083	$128.91K ₿54.17	$2.4M ₿398.16	$2.4M ₿398.16
2902	Silo Finance [OLD] SILO	$0.01492 ₿0.0000014	1.27	$2.4M ₿455.88	$0.01494 ₿0.0000015	$0.01467 ₿0.0000014	$2.79K ₿0.33	$14.93M ₿1.48K	$2.4M ₿455.88
2903	Dingocoin DINGO	$0.00002231 ₿0.00000000024	-3.16	$2.4M ₿25.78	$0.00002334 ₿0.00000000025	$0.00002226 ₿0.00000000023	$221K ₿0.9	$2.4M ₿25.78	$2.4M ₿25.78
2904	Maza MZC	$0.001012 ₿0.000000027	-2.64	$2.41M ₿62.47	$0.001275 ₿0.000000029	$0.0009989 ₿0.000000019	$541.61 ₿0	$2.46M ₿67.13	$2.41M ₿62.47
2907	Handshake HNS	$0.003515 ₿0.00000030	-21.55	$2.39M ₿189.44	$0.004516 ₿0.00000031	$0.003363 ₿0.00000030	$9.28K ₿0.65	$2.39M ₿621.16	$2.39M ₿189.44
2910	Neurobro BRO	$0.002965	-4.88	$2.37M	$0.003362	$0.002859	$18.21K	$2.94M	$2.37M
2911	Decubate DCB	$0.006098 ₿0.0000018	-2.94	$2.36M ₿629.42	$0.006338 ₿0.0000019	$0.006096 ₿0.0000018	$233.77K ₿16.53	$6.11M ₿1.86K	$2.36M ₿629.42
2912	Monkey Pox POX	$0.002357	-4.15	$2.35M	$0.002483	$0.002307	$792.09	$2.35M	$2.35M
2914	Router Protocol ROUTE	$0.003607	2.76	$2.35M	$0.003779	$0.003508	$781.54K	$3.55M	$2.35M
2916	Polytrade TRADE	$0.05017 ₿0.000036	-3.28	$2.34M ₿1.2K	$0.05352 ₿0.000038	$0.0494 ₿0.000036	$898.56K ₿19.64	$5M ₿3.69K	$2.34M ₿1.2K
2917	APWine APW	$0.2413 ₿0.000037	-1.20	$2.34M ₿363.88	$0.2559 ₿0.000039	$0.2219 ₿0.000036	$1.18K ₿12.36	$12.13M ₿1.89K	$2.34M ₿363.88
2919	Department Of Government Efficiency DOGE	$0.002369	-3.90	$2.33M	$0.002502	$0.002336	$1.06M	$2.33M	$2.33M
2920	Landshare Token LAND	$0.3794 ₿0.000063	-3.49	$2.33M ₿243.46	$0.4113 ₿0.000066	$0.3783 ₿0.000055	$51.66K ₿11.19	$2.5M ₿243.46	$2.33M ₿243.46
2923	Biswap BSW	$0.004686 ₿0.0000016	-1.75	$2.33M ₿838.72	$0.004902 ₿0.0000017	$0.00458 ₿0.0000016	$878.99K ₿89.11	$2.69M ₿969.69	$2.33M ₿838.72
2928	OSMI OSMI	$0.009574	-1.57	$2.32M	$0.009799	$0.009481	$999.52	$2.5M	$2.32M
2931	Taki Games TAKI	$0.001964 ₿0.00000037	-1.63	$2.31M ₿440.15	$0.002 ₿0.00000041	$0.0001623 ₿0.00000037	$79.21 ₿3.16	$5.93M ₿1.13K	$2.31M ₿440.15
2933	Brett (ETH) BRETT	$0.03366	-5.36	$2.31M	$0.03676	$0.03364	$606.45K	$2.31M	$2.31M
2937	Fren Pet FP	$0.3152 ₿0.00018	-0.80	$2.3M ₿0	$0.3219 ₿0.00023	$0.3138 ₿0.00012	$3.34K ₿137.32	$2.3M ₿1.81K	$2.3M ₿0
2938	Hara Token HART	$0.001915 ₿0.000000024	3.08	$2.3M ₿28.58	$0.001918 ₿0.000000024	$0.001797 ₿0.000000023	$998.4 ₿0	$2.3M ₿28.59	$2.3M ₿28.58
2941	DerivaDAO DDX	$0.04287 ₿0.0000011	-0.62	$2.28M ₿62.54	$0.0436 ₿0.0000011	$0.04283 ₿0.00000099	$81.61 ₿0.02	$2.28M ₿62.54	$2.28M ₿62.54
2943	Boba Cat BOBA	$0.002269 ₿0.00000064	-3.83	$2.28M ₿369.26	$0.002413 ₿0.00000071	$0.002233 ₿0.00000057	$3.26K ₿15.6	$2.28M ₿369.26	$2.28M ₿369.26
2944	Kepler AVIA	$0.02294	0	$2.28M	$0	$0	$2.31	$2.28M	$2.28M
2947	Fuse Network Token FUSE	$0.007317 ₿0.0000011	-0.13	$2.28M ₿301.61	$0.007801 ₿0.0000012	$0.007151 ₿0.0000011	$401.99K ₿17.64	$2.85M ₿436.68	$2.28M ₿301.61
2948	International Stable Currency ISC	$2.07 ₿0.000024	-0.18	$2.28M ₿0	$2.29 ₿0.000025	$1.93 ₿0.000024	$27.77K ₿0.02	$2.28M ₿5.68	$2.28M ₿0
2949	Vai VAI	$0.9997 ₿0.000014	0.13	$2.28M ₿98.41	$1 ₿0.000014	$0.996 ₿0.000014	$86.11K ₿1.12	$2.28M ₿98.41	$2.28M ₿98.41
2950	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	0.20	$2.27M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$180.83K ₿34.21	$2.27M	$2.27M ₿0
2953	Verse VERSE	$0.00005318 ₿0.0000000052	-3.16	$2.28M ₿67.47	$0.00005547 ₿0.0000000055	$0.00005236 ₿0.0000000051	$4.71K ₿1.42	$10.4M ₿1.02K	$2.28M ₿67.47
2954	Aura Network AURA	$0.005536 ₿0.00000061	7.62	$2.27M ₿191.35	$0.005613 ₿0.00000062	$0.005133 ₿0.00000058	$28.46K ₿4.73	$5.55M ₿618.56	$2.27M ₿191.35
2958	FARCANA FAR	$0.0005585 ₿0.0000017	3.85	$2.26M ₿607.69	$0.0005694 ₿0.0000017	$0.0005149 ₿0.0000016	$133.51K ₿82.46	$2.8M ₿8.95K	$2.26M ₿607.69
2962	WeatherXM WXM	$0.08709	-2.48	$2.24M	$0.08993	$0.08608	$47.65K	$8.71M	$2.24M
2963	MUMU THE BULL MUMU	$0.0000009616 ₿0.00000000012	-4.93	$2.24M ₿0	$0.00000106 ₿0.00000000014	$0.0000009576 ₿0.00000000012	$432.59K ₿10.16	$2.24M ₿286.59	$2.24M ₿0
2966	Rai Reflex Index RAI	$3.69 ₿0.000041	-5.31	$2.23M ₿72.57	$4.01 ₿0.000041	$3.69 ₿0.000039	$10.36K ₿1	$2.23M ₿72.57	$2.23M ₿72.57
2967	Bitcoin on Base BTCB	$0.1424	-3.25	$2.23M	$0.1501	$0.1403	$6.15K	$2.23M	$2.23M
2970	Dtravel TRVL	$0.004909 ₿0.0000010	-1.85	$2.22M ₿317.13	$0.005068 ₿0.0000011	$0.004779 ₿0.0000010	$744.13K ₿2.81	$4.92M ₿1.04K	$2.22M ₿317.13
2972	Merchant Token MTO	$0.03697 ₿0.0000016	-4.87	$2.22M ₿96.2	$0.03889 ₿0.0000017	$0.03628 ₿0.0000016	$70.25 ₿0.37	$3.44M ₿150.36	$2.22M ₿96.2
2973	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8651 ₿0.000014	-13.46	$2.21M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$2.82K ₿67.39	$2.21M	$2.21M ₿0
2974	Byte BYTE	$0.00000229 ₿0.00000000031	-12.18	$2.21M ₿306.89	$0.00000278 ₿0.00000000034	$0.000002169 ₿0.00000000031	$145.2K ₿5.06	$2.21M ₿306.89	$2.21M ₿306.89
2976	TONToken TON	$0.008206 ₿0.00000040	-3.42	$2.21M ₿109.95	$0.008528 ₿0.00000044	$0.008084 ₿0.00000037	$9.51K ₿0.91	$3.29M ₿164.02	$2.21M ₿109.95
2980	Hege HEGE	$0.002201 ₿0.000000014	4.81	$2.2M ₿0	$0.00234 ₿0.000000025	$0.0021 ₿0.0000000094	$236.4K ₿11.3	$2.2M ₿13.74	$2.2M ₿0
2986	The Balkan Dwarf $KEKEC	$0.00005586 ₿0.0000000020	-0.76	$2.19M ₿0	$0.00006132 ₿0.0000000023	$0.00005505 ₿0.0000000017	$19.64K ₿2.68	$2.19M ₿83.29	$2.19M ₿0
2990	Kin KIN	$0.0000008165 ₿0.00000000029	-10.83	$2.18M ₿858.26	$0.0000009246 ₿0.00000000029	$0.0000008065 ₿0.00000000028	$66.45K ₿3.63	$2.18M ₿858.26	$2.18M ₿858.26
2991	Xandeum XAND	$0.001607	-0.75	$2.16M	$0.001649	$0.00158	$341.83	$6.47M	$2.16M
2994	OPEN Ticketing Ecosystem OPN	$0.0000943 ₿0.000000045	-4.30	$2.16M ₿284.09	$0.0001036 ₿0.000000057	$0.00009401 ₿0.000000044	$9.41K ₿5.25	$2.16M ₿284.09	$2.16M ₿284.09
2995	Koinos KOIN	$0.02519 ₿0.000011	5.02	$2.16M ₿468.65	$0.02717 ₿0.000012	$0.02351 ₿0.000011	$6.83K ₿1.97	$2.16M ₿468.65	$2.16M ₿468.65
2997	Mt Pelerin Shares MPS	$4.31 ₿0.000074	-0.42	$2.16M ₿37.34	$4.4 ₿0.000074	$4.31 ₿0.000063	$202.71 ₿0.04	$43.13M ₿746.85	$2.16M ₿37.34
2998	Dmail Network DMAIL	$0.01752 ₿0.000012	-10.29	$2.15M ₿383.03	$0.01975 ₿0.000012	$0.0172 ₿0.000011	$3.96M ₿91.46	$3.51M ₿2.4K	$2.15M ₿383.03
2999	Pirate Nation Token PIRATE	$0.009664	-2.09	$2.15M	$0.01052	$0.009489	$205.57K	$9.46M	$2.15M
3000	Buying BUY	$0.00329 ₿0.00000037	-0.04	$2.15M ₿230.24	$0.003291 ₿0.00000037	$0.003289 ₿0.00000035	$38.64K ₿4.11	$3.25M ₿369.85	$2.15M ₿230.24
3001	SolForge Fusion SFG	$0.3125	-6.82	$2.15M	$0.3384	$0.3062	$14.15K	$26.34M	$2.15M
3003	BOB Token BOB	$0.000003099 ₿0.00000000045	-2.37	$2.15M ₿314.15	$0.000003289 ₿0.00000000049	$0.00000308 ₿0.00000000045	$316.94K ₿40.13	$2.15M ₿314.15	$2.15M ₿314.15
3008	APF coin APFC	$0.02125 ₿0.0000060	-6.32	$2.14M ₿124.15	$0.03082 ₿0.0000061	$0.01934 ₿0.0000059	$220.58 ₿8.9	$5.79M ₿1.51K	$2.14M ₿124.15
3011	Rainbow Bridged DAI (Near Protocol) DAI	$0.9976	-0.30	$2.13M	$1	$0.9942	$22.48K	$2.13M	$2.13M
3013	Wrapped SUI (Universal) USUI	$1.94	-4.87	$2.12M	$2.05	$1.91	$162.7K	$2.12M	$2.12M
3017	Biconomy Exchange Token BIT	$0.00000757 ₿0.000000000079	-8.02	$2.12M ₿23.86	$0.00000826 ₿0.000000000079	$0.000007539 ₿0.000000000076	$3.74M ₿10.93	$4.56M ₿50.99	$2.12M ₿23.86
3018	Aki Network AKI	$0.001256 ₿0.00000024	-8.19	$2.12M ₿0	$0.001395 ₿0.00000026	$0.001178 ₿0.00000024	$64.01K ₿33.09	$2.51M	$2.12M ₿0
3019	CryptoAutos AUTOS	$0.002847	-2.01	$2.12M	$0.003333	$0.002805	$31.04K	$2.86M	$2.12M
3021	Colony Avalanche Index CAI	$47.71 ₿0.0039	-4.85	$2.12M ₿39.46	$50.41 ₿0.0040	$47.35 ₿0.0038	$751.7 ₿1.19	$2.12M ₿12.39	$2.12M ₿39.46
3027	MContent MCONTENT	$0.00000000057 ₿0.000000000000027	3.91	$2.1M ₿101.02	$0.00000000057 ₿0.000000000000028	$0.000000000542 ₿0.000000000000025	$201.32 ₿9.68	$3.43M ₿165.2	$2.1M ₿101.02
3028	Phantasma SOUL	$0.01585 ₿0.0000022	-21.52	$1.96M ₿284.87	$0.02298 ₿0.0000023	$0.01465 ₿0.0000021	$515.62K ₿4.43	$1.96M ₿284.87	$1.96M ₿284.87
3029	0xGasless 0XGAS	$0.1905 ₿0.0000070	-4.06	$2.09M ₿77.29	$0.2032 ₿0.0000078	$0.1871 ₿0.0000068	$4.68K ₿0.41	$2.09M ₿77.29	$2.09M ₿77.29
3033	Super Champs CHAMP	$0.002288	-3.00	$2.09M	$0.00237	$0.002278	$382.95K	$2.29M	$2.09M
3034	Openfabric AI OFN	$0.004085 ₿0.0000061	1.56	$2.09M ₿379.29	$0.004376 ₿0.0000066	$0.003758 ₿0.0000061	$80.29K ₿16.88	$2.09M ₿3.09K	$2.09M ₿379.29
3035	AthenaDAO ATH	$0.2395 ₿0.000011	-1.89	$2.09M ₿93.53	$0.2496 ₿0.000012	$0.2353 ₿0.000011	$1.74K ₿0.01	$7.17M ₿359.83	$2.09M ₿93.53
3037	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3039	Obyte GBYTE	$2.28 ₿0.00028	-4.88	$2.07M ₿242.07	$2.65 ₿0.00028	$1.96 ₿0.00012	$8.67K ₿0.02	$2.27M ₿281.81	$2.07M ₿242.07
3044	Matrix AI Network MAN	$0.004419 ₿0.00000057	-7.91	$2.07M ₿258.2	$0.004799 ₿0.00000062	$0.004385 ₿0.00000057	$109.85K ₿2.62	$3.39M ₿433.59	$2.07M ₿258.2
3051	DexCheck AI DCK	$0.002913 ₿0.0000012	0.01*	$2.03M ₿441.85	$0.002916 ₿0.0000013	$0.002817 ₿0.0000011	$1.01M ₿16.12	$2.76M ₿1.2K	$2.03M ₿441.85
3052	f(x) Protocol FXN	$31.76 ₿0.0020	3.91	$2.05M ₿114.77	$32.02 ₿0.0022	$29.9 ₿0.0020	$99.04K ₿0.88	$36.86M ₿2.16K	$2.05M ₿114.77
3057	Trabzonspor Fan Token TRA	$0.2793 ₿0.000019	-1.95	$2.04M ₿146.57	$0.2891 ₿0.000019	$0.2763 ₿0.000018	$144.33K ₿36.02	$2.79M ₿193.34	$2.04M ₿146.57
3058	Dolan Duck DOLAN	$0.02081 ₿0.00000019	-8.88	$2.04M ₿0	$0.02339 ₿0.00000024	$0.02051 ₿0.00000016	$106.37K ₿1.34	$2.04M ₿19.47	$2.04M ₿0
3059	Gym Network GYMNET	$0.01631 ₿0.00000028	1.23	$2.04M ₿35.32	$0.01673 ₿0.00000028	$0.01596 ₿0.00000027	$24.2K ₿4.43	$8.27M ₿149.08	$2.04M ₿35.32
3060	Morpheus Network MNW	$0.05443 ₿0.000015	-0.65	$2.04M ₿565.85	$0.05678 ₿0.000015	$0.05248 ₿0.000014	$4.16K ₿2.05	$2.61M ₿722.35	$2.04M ₿565.85
3064	Troll TROLL	$0.000000002117 ₿0.00000000000050	-2.06	$2.04M ₿490.63	$0.000000002218 ₿0.00000000000061	$0.00000000211 ₿0.00000000000050	$118.62K ₿441.86	$2.04M ₿490.84	$2.04M ₿490.63
3065	Autonomous Virtual Beings AVB	$0.002125	-2.41	$2.04M	$0.002178	$0.001707	$608.51K	$2.04M	$2.04M
3067	Xend Finance RWA	$0.01015 ₿0.0000033	0.67	$2.04M ₿395.27	$0.01035 ₿0.0000036	$0.01003 ₿0.0000033	$24.26K ₿13.89	$2.04M ₿676.28	$2.04M ₿395.27
3068	Jester JEST	$2.05	-8.48	$2.03M	$2.28	$2.01	$6.78K	$2.03M	$2.03M
3071	Cakepie CKP	$0.5141 ₿0.00014	-0.97	$2.03M ₿295.73	$0.5237 ₿0.00014	$0.5084 ₿0.00014	$20.6K ₿6.25	$5.14M ₿1.48K	$2.03M ₿295.73
3073	ARI ARI	$0.004216	13.23	$2.02M	$0.004241	$0.003721	$78.33K	$2.02M	$2.02M
3074	Stryke SYK	$0.0292 ₿0.0000058	-4.39	$2.04M ₿0	$0.0309 ₿0.0000060	$0.02872 ₿0.0000057	$487.11 ₿0.87	$2.04M	$2.04M ₿0
3077	SolanaHub staked SOL RASOL	$178.37	-3.37	$2.01M	$186.5	$176.43	$696.76	$2.01M	$2.01M
3081	wanBTC WANBTC	$101,233 ₿1.0035	-2.77	$2.01M ₿0	$105,016 ₿1.022	$100,787 ₿0.98	$24.08K ₿0.3	$2.01M	$2.01M ₿0
3082	Bridged TrueUSD TUSD	$0.9899 ₿0.000014	-0.24	$2M ₿0	$0.9942 ₿0.000014	$0.9899 ₿0.000014	$1.34K ₿0.03	$2M	$2M ₿0
3085	LETSTOP STOP	$0.03015	-19.30	$2M	$0.03737	$0.03012	$531.4K	$3.02M	$2M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}