Страница результатов 17 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2206	Epic Cash EPIC	$0.2107 ₿0.0000037	4.77	$3.97M ₿64.92	$0.2236 ₿0.0000037	$0.2011 ₿0.0000036	$2.85K ₿0.2	$3.99M ₿78.9	$3.97M ₿64.92
2208	SolForge Fusion SFG	$0.5897	-4.51	$3.96M	$0.6187	$0.5897	$5.05K	$49.79M	$3.96M
2210	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01219 ₿0.00000011	$0.0112 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2211	Djed DJED	$0.9886 ₿0.000014	-0.60	$3.97M ₿58.65	$1 ₿0.000014	$0.9742 ₿0.000014	$143.34K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2212	LushAI LUSH	$0.0006554 ₿0.000000043	-0.38	$3.96M ₿0	$0.0006775 ₿0.000000043	$0.0006491 ₿0.000000034	$917.68 ₿1.56	$12.87M ₿867.66	$3.96M ₿0
2213	Young Peezy AKA Pepe PEEZY	$0.003952 ₿0.000000035	-1.40	$3.95M ₿0	$0.004119 ₿0.000000049	$0.003874 ₿0.000000018	$7.57K ₿4.14	$3.95M ₿35.28	$3.95M ₿0
2215	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.81	$3.95M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$214.94K ₿0.36	$3.95M ₿25.67	$3.95M ₿25.67
2216	Bytecoin BCN	$0.00002142 ₿0.00000000048	-0.68	$3.93M ₿88.35	$0.00002169 ₿0.00000000048	$0.00002137 ₿0.00000000046	$2.78 ₿0.25	$3.94M ₿88.38	$3.93M ₿88.35
2218	Astroport ASTRO	$0.009285 ₿0.0000022	0.60	$3.93M ₿969.85	$0.009602 ₿0.0000023	$0.008915 ₿0.0000022	$12.14K ₿2.1	$10.21M ₿2.52K	$3.93M ₿969.85
2219	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,289.5 ₿1.011	$106,415.01 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2221	Harambe on Solana HARAMBE	$0.003904 ₿0.00000020	-5.77	$3.9M ₿202.51	$0.004161 ₿0.00000027	$0.003883 ₿0.00000020	$31.59K ₿6.74	$3.9M ₿202.51	$3.9M ₿202.51
2223	NPC On Solana NPCS	$0.003898	6.71	$3.89M	$0.003904	$0.003618	$214.66K	$3.89M	$3.89M
2224	Shiro Neko SHIRO	$0.000000004922	0.79	$3.93M	$0.000000005093	$0.000000004733	$983K	$3.93M	$3.93M
2226	CoinNavigator CNG	$3.77 ₿0.000060	-1.24	$3.89M ₿61.87	$3.95 ₿0.000060	$3.73 ₿0.000059	$14.35K ₿1.48	$3.77B ₿60.07K	$3.89M ₿61.87
2227	AlphBanX ABX	$0.04462	-4.41	$3.85M	$0.04717	$0.04423	$6.51K	$4.46M	$3.85M
2228	HahaYes RIZO	$0.0000092	-0.48	$3.86M	$0.000009419	$0.000008929	$287.47K	$3.86M	$3.86M
2230	SNPad SNPAD	$0.01375	0.15	$3.86M	$0.01416	$0.01197	$48.57K	$3.86M	$3.86M
2231	Arianee ARIA20	$0.03589 ₿0.0000037	-4.87	$3.86M ₿108.63	$0.03812 ₿0.0000037	$0.03587 ₿0.0000036	$31.45 ₿0.02	$7.18M ₿740.58	$3.86M ₿108.63
2232	Massa MAS	$0.01339	0.19	$3.86M	$0.0135	$0.01336	$98.29K	$14.59M	$3.86M
2233	Credefi CREDI	$0.005151 ₿0.00000056	-0.65	$3.86M ₿419.47	$0.005394 ₿0.00000065	$0.005113 ₿0.00000055	$263.1K ₿8.73	$4.89M ₿531.54	$3.86M ₿419.47
2234	Rain Coin RAIN	$3.85 ₿0.00014	1.42	$3.85M ₿142.92	$3.89 ₿0.00015	$3.69 ₿0.00014	$11.46K ₿0.94	$3.85M ₿142.92	$3.85M ₿142.92
2236	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.242 ₿0.0000022	$0.227 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2237	Prisma Governance Token PRISMA	$0.03929 ₿0.0000034	-30.28	$3.83M ₿110.88	$0.05637 ₿0.0000036	$0.03831 ₿0.0000030	$38.51K ₿69.26	$11.79M ₿1.03K	$3.83M ₿110.88
2239	MAGA Hat MAGA	$0.00000934	0.52	$3.82M	$0.00000965	$0.00000913	$2.8M	$3.85M	$3.82M
2241	Roaring Kitty ROAR	$0.003828	6.01	$3.83M	$0.003853	$0.003582	$55.77K	$3.83M	$3.83M
2242	SingularityDAO SDAO	$0.04268 ₿0.000011	0.48	$3.86M ₿1.04K	$0.04466 ₿0.000012	$0.04174 ₿0.000011	$73.76K ₿13.24	$4.27M ₿1.15K	$3.86M ₿1.04K
2244	LIF3 (OLD) LIF3	$0.001443 ₿0.00000016	-8.53	$3.82M ₿428.96	$0.001578 ₿0.00000017	$0.001459 ₿0.00000016	$14.8 ₿0.13	$12.98M ₿1.46K	$3.82M ₿428.96
2245	WELF WELF	$0.5004	0.23	$3.82M	$0.5178	$0.4813	$124.23K	$25.02M	$3.82M
2246	Swarm Markets SMT	$0.04619 ₿0.000015	4.64	$3.81M ₿1.13K	$0.05254 ₿0.000015	$0.0432 ₿0.000014	$113.71K ₿15.46	$7.3M ₿3.66K	$3.81M ₿1.13K
2247	iBTC Network IBTC	$107,093	-0.17	$3.81M	$108,336	$106,307	$2.88	$3.81M	$3.81M
2248	Ēnosys HLN	$0.06478 ₿0.0000033	-0.10	$3.81M ₿132.42	$0.06629 ₿0.0000034	$0.06461 ₿0.0000033	$133.47K ₿1.12	$9.72M ₿501.73	$3.81M ₿132.42
2250	Decubate DCB	$0.01005 ₿0.0000018	1.55	$3.8M ₿629.42	$0.01006 ₿0.0000019	$0.009901 ₿0.0000018	$176.29K ₿16.53	$10.06M ₿1.86K	$3.8M ₿629.42
2251	Unisocks SOCKS	$12,717.38 ₿0.49	3.31	$3.8M ₿148.01	$12,853.64	$12,269.62	$41.54 ₿0	$3.8M ₿148.01	$3.8M ₿148.01
2252	Skibidi Toilet SKBDI	$0.05089	-19.80	$3.81M	$0.0636	$0.05033	$589.04K	$3.81M	$3.81M
2255	KIRA Network KEX	$0.01691 ₿0.0000011	12.66	$3.79M ₿259.83	$0.0182 ₿0.0000012	$0.01464 ₿0.0000011	$92.39K ₿5.51	$5.08M ₿347.99	$3.79M ₿259.83
2257	LightLink LL	$0.01302	-1.05	$3.79M	$0.01317	$0.01299	$174.21K	$13.02M	$3.79M
2258	Timeless LIT	$0.008538 ₿0.00000029	2.07	$3.78M ₿66.81	$0.008632 ₿0.00000030	$0.00828 ₿0.00000028	$519.24 ₿0.09	$5.57M ₿179.06	$3.78M ₿66.81
2259	Skeb SKEB	$0.0004023 ₿0.000000021	-2.48	$3.77M ₿131.14	$0.0004133 ₿0.000000021	$0.0004021 ₿0.000000020	$55.16K ₿4.24	$4.02M ₿213.27	$3.77M ₿131.14
2262	RocketX Exchange RVF	$0.03894 ₿0.0000063	6.23	$3.76M ₿627.52	$0.03904 ₿0.0000065	$0.03655 ₿0.0000061	$33.75K ₿2.39	$3.84M ₿627.52	$3.76M ₿627.52
2263	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003753	-10.79	$3.75M	$0.004223	$0.003754	$601.26K	$3.75M	$3.75M
2264	MAD MAD	$0.00000375	-4.42	$3.75M	$0.000003929	$0.00000361	$704.67K	$3.75M	$3.75M
2265	WOM Token WOM	$0.01583 ₿0.00000051	-3.07	$3.76M ₿96.33	$0.01643 ₿0.00000052	$0.01579 ₿0.00000050	$144.35K ₿2.56	$15.88M ₿512.4	$3.76M ₿96.33
2268	Warped Games WARPED	$0.000559 ₿0.000000022	-0.87	$3.74M ₿122.58	$0.0005815 ₿0.000000023	$0.0005559 ₿0.000000022	$5.6K ₿0.11	$5.59M ₿230.12	$3.74M ₿122.58
2269	Solnic SOLNIC	$0.003977	3.40	$3.75M	$0.004178	$0.003738	$12.69K	$3.75M	$3.75M
2270	Edgevana Staked SOL EDGESOL	$172.48 ₿0.0026	-3.27	$3.74M ₿0	$178.71 ₿0.0028	$173.04 ₿0.0026	$1.02K ₿0	$3.74M ₿0.29	$3.74M ₿0
2271	DeRace ZERC	$0.0311 ₿0.0000043	0.34	$3.73M ₿519.2	$0.03136 ₿0.0000045	$0.02969 ₿0.0000042	$183.19K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2272	Fluxbot FLUXB	$0.008614 ₿0.0000013	-3.24	$3.73M ₿0	$0.008912 ₿0.0000014	$0.008641 ₿0.0000012	$94.08K ₿5.26	$4.33M ₿683.77	$3.73M ₿0
2273	BitKan KAN	$0.00068 ₿0.000000015	-0.86	$3.7M ₿84.72	$0.0006899 ₿0.000000016	$0.0006783 ₿0.000000015	$119.38K ₿4.99	$6.79M ₿155.38	$3.7M ₿84.72
2277	Splinterlands SPS	$0.007515 ₿0.00000025	-2.52	$3.68M ₿124.46	$0.007813 ₿0.00000025	$0.007446 ₿0.00000024	$161.05K ₿1.07	$9.98M ₿332.22	$3.68M ₿124.46
2278	Swash SWASH	$0.003691 ₿0.00000031	-1.83	$3.67M ₿307.89	$0.003784 ₿0.00000035	$0.003556 ₿0.00000031	$83.44K ₿3.96	$3.69M ₿319.32	$3.67M ₿307.89
2281	LABEL Foundation LBL	$0.001346 ₿0.000000084	0.17	$3.65M ₿97.17	$0.001368 ₿0.000000087	$0.001335 ₿0.000000083	$102.24K ₿9.44	$3.95M ₿255.4	$3.65M ₿97.17
2284	Artyfact ARTY	$0.1699 ₿0.000015	7.51	$3.65M ₿203.67	$0.1704 ₿0.000016	$0.1577 ₿0.000015	$1.08M ₿24.94	$4.22M ₿389.05	$3.65M ₿203.67
2285	CumRocket CUMMIES	$0.00276 ₿0.00000015	-1.16	$3.64M ₿202.84	$0.002799 ₿0.00000016	$0.002759 ₿0.00000015	$725.85K ₿1.36	$3.64M ₿202.84	$3.64M ₿202.84
2286	Piteas PTS	$0.05076 ₿0.0000013	5.36	$3.64M ₿90.2	$0.05471 ₿0.0000014	$0.04772 ₿0.0000013	$14.29K ₿0.24	$5.21M ₿139.63	$3.64M ₿90.2
2289	ChompCoin CHOMP	$0.03864	2.17	$3.62M	$0.04231	$0.0318	$96.87K	$3.62M	$3.62M
2290	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2007	-1.28	$3.62M	$0.2035	$0.2005	$148.73K	$20.08M	$3.62M
2291	Ajna Protocol AJNA	$0.004662 ₿0.00000086	0.72	$3.62M ₿7.23	$0.004669 ₿0.0000010	$0.004623 ₿0.00000075	$50.64K ₿0.27	$4.63M ₿864.36	$3.62M ₿7.23
2295	QVRS QVRS	$0.05994	-0.31	$3.6M	$0.062	$0.05925	$19.48	$6.01M	$3.6M
2296	Shiden Network SDN	$0.05366 ₿0.0000044	0.31	$3.59M ₿290.59	$0.055 ₿0.0000046	$0.05218 ₿0.0000043	$25.46K ₿6.3	$4.65M ₿377	$3.59M ₿290.59
2298	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.01281 ₿0.00000011	$0.01267 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2299	ZambesiGold ZGD	$0.08501 ₿0.0000013	-9.60	$3.56M ₿56.11	$0.09505 ₿0.0000013	$0.06702 ₿0.0000011	$1.68K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2300	00 Token 00	$0.01531 ₿0.0000018	-1.16	$3.56M ₿418.51	$0.01555 ₿0.0000022	$0.01521 ₿0.0000014	$67.96K ₿115.6	$15.3M ₿1.8K	$3.56M ₿418.51
2301	Nile NILE	$0.7894 ₿0.000025	3.16	$3.56M ₿0	$0.8081 ₿0.000028	$0.7468 ₿0.000023	$19.65K ₿2.06	$11.87M ₿129.7	$3.56M ₿0
2302	Mistery MERY	$0.00000844 ₿0.000000000026	-2.65	$3.55M ₿0	$0.00000877 ₿0.000000000034	$0.00000843 ₿0.000000000023	$15.76K ₿3.82	$3.55M ₿10.99	$3.55M ₿0
2303	Cryptify AI CRAI	$0.003545	-3.62	$3.55M	$0.003822	$0.003238	$124.57K	$3.55M	$3.55M
2304	FARM FARM	$2.95	-5.02	$3.54M	$3.11	$2.89	$35.59K	$3.54M	$3.54M
2305	Orbitt Token ORBT	$0.237 ₿0.000000056	-3.09	$3.54M ₿0	$0.2461 ₿0.00000012	$0.238 ₿0.000000054	$444.01K ₿0.01	$4.74M ₿0.68	$3.54M ₿0
2307	Chudjak CHUD	$0.003817	-21.81	$3.54M	$0.004947	$0.003739	$142.67K	$3.54M	$3.54M
2308	Troll TROLL	$0.000000003673 ₿0.00000000000050	-4.37	$3.54M ₿490.63	$0.000000003978 ₿0.00000000000061	$0.00000000366 ₿0.00000000000050	$1.52M ₿441.86	$3.54M ₿490.84	$3.54M ₿490.63
2310	LanaCoin LANA	$0.0009848 ₿0.0000000054	-0.02	$3.5M ₿18.36	$0.0009956 ₿0.0000000055	$0.0008232 ₿0.0000000053	$193.86 ₿0.01	$7.39M ₿40.78	$3.5M ₿18.36
2311	Symbiosis SIS	$0.05351 ₿0.0000061	-0.58	$3.5M ₿378.98	$0.05463 ₿0.0000062	$0.05342 ₿0.0000059	$1.9M ₿67.79	$5.34M ₿610.79	$3.5M ₿378.98
2314	Landshare Token LAND	$0.5824 ₿0.000063	0.41	$3.49M ₿243.46	$0.5994 ₿0.000066	$0.5669 ₿0.000055	$202.67K ₿11.19	$3.51M ₿243.46	$3.49M ₿243.46
2315	CrossFi XFI	$0.08261 ₿0.000012	-3.71	$3.49M ₿0	$0.08595 ₿0.000013	$0.08242 ₿0.000011	$672.31K ₿2.37	$31.27M	$3.49M ₿0
2316	Frodo the Virtual Samurai FROG	$0.0006978	-12.47	$3.49M	$0.0008001	$0.0006911	$135.06K	$3.49M	$3.49M
2317	SHUI CFX SCFX	$0.08142 ₿0.0000051	-1.48	$3.48M ₿0	$0.08265	$0.0815	$26.41 ₿0	$3.48M ₿29.54	$3.48M ₿0
2318	Bitcoin 2 BTC2	$0.1935 ₿0.0000059	-0.24	$3.48M ₿107.27	$0.1941 ₿0.0000059	$0.1928 ₿0.0000055	$10.81K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2319	AlphaKEK.AI AIKEK	$0.01462 ₿0.00000023	-4.71	$3.47M ₿0	$0.01642 ₿0.00000026	$0.01423 ₿0.00000022	$7.1K ₿0.95	$3.47M ₿58.68	$3.47M ₿0
2321	Xelis XEL	$1.09	-1.36	$3.47M	$1.15	$1.07	$91K	$3.47M	$3.47M
2323	L2 Standard Bridged WETH (Mode) WETH	$2,430.23	-0.20	$3.47M	$2,512.45	$2,404.8	$388.37K	$3.47M	$3.47M
2325	Wrapped SUI (Universal) USUI	$2.62	-7.12	$3.46M	$2.83	$2.62	$1.13M	$3.46M	$3.46M
2326	WINR Protocol WINR	$0.006897 ₿0.00000087	0.12	$3.45M ₿298.27	$0.006925 ₿0.00000087	$0.006827 ₿0.00000083	$18.42K ₿3.14	$4.66M ₿313.61	$3.45M ₿298.27
2327	Kyber Network KNCL	$0.2955 ₿0.000010	-4.83	$3.46M ₿231.35	$0.3106 ₿0.000012	$0.2956 ₿0.000010	$2.6K ₿1.12	$3.58M ₿145.82	$3.46M ₿231.35
2328	Eigenpie EGP	$0.9316	-4.14	$3.44M	$0.9762	$0.9184	$2.26M	$9.32M	$3.44M
2330	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2505 ₿0.0000023	$0.2238 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2331	ICB Network ICBX	$0.0004314	-1.22	$3.43M	$0.0004382	$0.0004268	$188.23K	$42.83M	$3.43M
2332	Dynex DNX	$0.03319 ₿0.0000098	4.12	$3.43M ₿868.33	$0.03441 ₿0.000010	$0.03182 ₿0.0000098	$154.15K ₿32.42	$3.43M ₿868.35	$3.43M ₿868.33
2333	ZARP Stablecoin ZARP	$0.0546 ₿0.00000075	-0.61	$3.42M ₿0	$0.05544 ₿0.00000076	$0.05433 ₿0.00000072	$12.41K ₿0.24	$3.42M ₿33.99	$3.42M ₿0
2334	First Convicted RACCON FRED	$0.003396	-4.35	$3.41M	$0.003564	$0.003407	$1.28M	$3.41M	$3.41M
2336	SpaceCatch CATCH	$0.07997 ₿0.000029	-0.18	$3.41M ₿0	$0.0826 ₿0.000030	$0.07815 ₿0.000028	$102.09K ₿9.36	$8M ₿2.92K	$3.41M ₿0
2337	AgentAlgo AGENT	$0.1614	-10.61	$3.41M	$0.1814	$0.1609	$46.69K	$3.41M	$3.41M
2338	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007666 ₿0.0000000071	$0.000684 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2341	42-coin 42	$80,921 ₿0.67	-8.63	$3.4M ₿28.48	$88,562 ₿0.68	$80,873 ₿0.56	$1.77K ₿0.03	$3.4M ₿28.48	$3.4M ₿28.48
2342	Nya NYA	$0.00000009222	-1.88	$3.4M	$0.00000009469	$0.00000009235	$12.17K	$3.4M	$3.4M
2343	Creo Engine CREO	$0.008487 ₿0.0000018	-0.18	$3.4M ₿545.12	$0.008522 ₿0.0000019	$0.008456 ₿0.0000018	$1.2M ₿42.78	$6.7M ₿1.86K	$3.4M ₿545.12
2345	Multibit MUBI	$0.003573 ₿0.0000021	1.47	$3.39M ₿2.02K	$0.003674 ₿0.0000023	$0.003452 ₿0.0000019	$1.24M ₿456.09	$3.57M ₿2.13K	$3.39M ₿2.02K
2347	Aeternity AE	$0.007812 ₿0.00000052	-1.47	$3.39M ₿222.62	$0.008025 ₿0.00000055	$0.00777 ₿0.00000051	$93.71K ₿6.56	$4.19M ₿281.77	$3.39M ₿222.62
2348	Nuritopia NBLU	$0.001783 ₿0.000000047	-0.73	$3.39M ₿28.45	$0.001819 ₿0.000000047	$0.001722 ₿0.000000046	$103.22K ₿1.4	$8.92M ₿237.45	$3.39M ₿28.45
2349	Archway ARCH	$0.005399 ₿0.0000024	-0.61	$3.39M ₿755.52	$0.005473 ₿0.0000025	$0.005353 ₿0.0000023	$20.99K ₿1.66	$6.2M ₿2.64K	$3.39M ₿755.52
2351	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.26	$3.38M ₿37.25	$1.01 ₿0.000014	$0.9898 ₿0.000014	$37.5K ₿0.36	$3.38M ₿37.25	$3.38M ₿37.25
2352	Kin KIN	$0.00000128 ₿0.00000000029	-8.51	$3.49M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001289 ₿0.00000000028	$19.63K ₿3.63	$3.49M ₿858.26	$3.49M ₿858.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}