Страница результатов 17 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1948	ROACORE ROA	$0.011 ₿0.00000094	-1.74	$5.89M ₿233.6	$0.0114 ₿0.00000096	$0.01085 ₿0.00000092	$123.91K ₿12.97	$10.46M ₿899.19	$5.89M ₿233.6
1949	AIT Protocol AIT	$0.01989 ₿0.0000068	-11.46	$5.84M ₿570.83	$0.02276 ₿0.0000074	$0.01943 ₿0.0000067	$122.32K ₿8.26	$5.92M ₿6.82K	$5.84M ₿570.83
1950	Artyfact ARTY	$0.273 ₿0.000015	-6.55	$5.87M ₿203.67	$0.2956 ₿0.000016	$0.2704 ₿0.000015	$1.53M ₿24.94	$6.79M ₿389.05	$5.87M ₿203.67
1951	Sharpe AI SAI	$0.01996	-11.75	$5.84M	$0.02262	$0.01967	$607.67K	$19.96M	$5.84M
1953	AgriDex AGRI	$0.03591	3.48	$5.84M	$0.03698	$0.0346	$669.99K	$35.94M	$5.84M
1955	Wecan WECAN	$0.003386 ₿0.000000057	6.51	$5.83M ₿99.56	$0.003386 ₿0.000000058	$0.003161 ₿0.000000053	$23.14K ₿0.34	$6.77M ₿115.62	$5.83M ₿99.56
1956	AION 5100 AION	$0.2774	31.70	$5.81M	$0.2765	$0.2031	$69.23K	$5.81M	$5.81M
1957	NFT Worlds WRLD	$0.01053 ₿0.0000010	-4.71	$5.78M ₿566.96	$0.01134 ₿0.0000010	$0.01011 ₿0.0000010	$3.21K ₿0.66	$52.68M ₿5.16K	$5.78M ₿566.96
1959	MAGA Hat MAGA	$0.00001407	-4.13	$5.77M	$0.00001511	$0.00001375	$2.99M	$5.81M	$5.77M
1960	Mizar MZR	$0.0007835 ₿0.000000010	-10.48	$5.77M ₿45.04	$0.0008946 ₿0.000000011	$0.0007784 ₿0.000000010	$9.3K ₿0.13	$7.84M ₿103.06	$5.77M ₿45.04
1961	Evernode EVR	$0.1594 ₿0.0000064	-1.27	$5.77M ₿0	$0.1622 ₿0.0000073	$0.1576 ₿0.0000059	$6.94K ₿0.41	$11.52M ₿467.45	$5.77M ₿0
1962	Argentine Football Association Fan Token ARG	$0.8397 ₿0.000031	12.96	$5.77M ₿147.44	$0.9141 ₿0.000031	$0.7434 ₿0.000029	$6.86M ₿25.94	$16.8M ₿624.39	$5.77M ₿147.44
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,568.12	-2.72	$5.75M	$2,640.78	$2,520.46	$1.82K	$5.75M	$5.75M
1965	Vertcoin VTC	$0.08014 ₿0.00000073	1.37	$5.77M ₿51.16	$0.0816 ₿0.00000074	$0.0752 ₿0.00000071	$21.8K ₿0.36	$5.77M ₿62.17	$5.77M ₿51.16
1967	Warped Games WARPED	$0.0008698 ₿0.000000022	-0.79	$5.74M ₿122.58	$0.0008908 ₿0.000000023	$0.0008429 ₿0.000000022	$9.41K ₿0.11	$8.69M ₿230.12	$5.74M ₿122.58
1969	BountyMarketCap BMC	$0.05729 ₿0.0000011	-1.12	$5.73M ₿113.85	$0.05894 ₿0.0000011	$0.05565 ₿0.0000011	$12.8K ₿0.26	$5.73M ₿113.85	$5.73M ₿113.85
1970	Fluence FLT	$0.04356 ₿0.000015	-4.02	$5.73M ₿784.21	$0.0459 ₿0.000016	$0.04246 ₿0.000014	$150.94K ₿52.02	$43.59M ₿15.68K	$5.73M ₿784.21
1971	Xelis XEL	$1.98	4.10	$5.73M	$2.12	$1.87	$260.04K	$5.73M	$5.73M
1972	StarLink STARL	$0.0000005727 ₿0.000000000048	-0.94	$5.72M ₿485.73	$0.000000588 ₿0.000000000053	$0.0000005675 ₿0.000000000048	$357.27K ₿31.61	$5.73M ₿486.75	$5.72M ₿485.73
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01965 ₿0.00000018	$0.0188 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	zkSync Bridged WBTC (zkSync) WBTC	$103,360	0.19	$5.67M	$104,010	$101,375	$96.74K	$5.67M	$5.67M
1977	SNPad SNPAD	$0.02028	2.66	$5.68M	$0.0206	$0.01741	$59.78K	$5.68M	$5.68M
1978	Cellana Finance CELL	$0.01653 ₿0.00000099	0.14	$5.67M ₿0	$0.01699 ₿0.0000010	$0.01618 ₿0.00000098	$24.07K ₿14.39	$17.81M ₿1.02K	$5.67M ₿0
1979	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.83 ₿0.00046	-2.00	$5.66M ₿556.28	$8.21 ₿0.00046	$7.57 ₿0.00045	$3.27K ₿0.9	$5.66M ₿556.28	$5.66M ₿556.28
1980	KWEEN KWEEN	$0.005661	-6.07	$5.66M	$0.006448	$0.005604	$31.63K	$5.66M	$5.66M
1981	Archway ARCH	$0.009264 ₿0.0000024	-1.64	$5.67M ₿755.52	$0.009431 ₿0.0000025	$0.009237 ₿0.0000023	$43.05K ₿1.66	$10.61M ₿2.64K	$5.67M ₿755.52
1982	Krypton DAO KRD	$0.05515 ₿0.000011	-2.52	$5.65M ₿1.19K	$0.05707 ₿0.000011	$0.0549 ₿0.000011	$13.46K ₿0.1	$551.57M ₿116.57K	$5.65M ₿1.19K
1983	Galaxia GXA	$0.001922 ₿0.000000033	-8.90	$5.68M ₿91.32	$0.00211 ₿0.000000033	$0.00186 ₿0.000000032	$25.61K ₿14.84	$14.65M ₿257.6	$5.68M ₿91.32
1984	0xGasless 0XGAS	$0.5124 ₿0.0000070	19.09	$5.63M ₿77.29	$0.5122 ₿0.0000078	$0.4261 ₿0.0000068	$35.31K ₿0.41	$5.63M ₿77.29	$5.63M ₿77.29
1988	DecideAI DCD	$0.01135 ₿0.00000040	-7.37	$5.62M ₿0	$0.01227 ₿0.00000043	$0.01103 ₿0.00000040	$66.99K ₿0	$11.16M ₿404.21	$5.62M ₿0
1991	Levana LVN	$0.007282 ₿0.0000017	-0.78	$5.56M ₿66.97	$0.007455 ₿0.0000017	$0.006878 ₿0.0000016	$1.88M ₿39.57	$7.3M ₿1.75K	$5.56M ₿66.97
1992	Kepler AVIA	$0.05584	-4.95	$5.56M	$0.05882	$0.05461	$544.94	$5.58M	$5.56M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,753.94 ₿0.055	$5,698.15 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Heurist HEU	$0.03574	-9.90	$5.56M	$0.03998	$0.03465	$276.2K	$35.79M	$5.56M
1994	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04633 ₿0.00000044	$0.0401 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1996	Manta mETH METH	$2,556.03	-2.18	$5.55M	$2,615.05	$2,550.19	$3.87	$5.55M	$5.55M
1998	Oobit OBT	$0.01596 ₿0.0000010	4.45	$5.6M ₿0	$0.01681 ₿0.0000010	$0.01512 ₿0.00000097	$34.6K ₿6.04	$15.92M ₿1.04K	$5.6M ₿0
1999	HUSD HUSD	$0.02941 ₿0.0000011	0.19	$5.52M ₿212.52	$0.03027 ₿0.0000011	$0.02819 ₿0.0000011	$2.79 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Santiment Network Token SAN	$0.0864 ₿0.0000017	-1.62	$5.53M ₿110.64	$0.08846 ₿0.0000017	$0.08564 ₿0.0000017	$2.88K ₿0	$7.2M ₿143.96	$5.53M ₿110.64
2002	Billy BILLY	$0.0056	-6.04	$5.5M	$0.00596	$0.004979	$3.16M	$5.5M	$5.5M
2003	Baanx BXX	$0.0221 ₿0.0000024	0.15	$5.53M ₿84.99	$0.02225 ₿0.0000030	$0.02153 ₿0.0000023	$28.28K ₿16.82	$5.53M ₿588.36	$5.53M ₿84.99
2004	Splinterlands SPS	$0.01126 ₿0.00000025	-3.06	$5.52M ₿124.46	$0.01175 ₿0.00000025	$0.01111 ₿0.00000024	$116.45K ₿1.07	$14.96M ₿332.22	$5.52M ₿124.46
2005	Fud the Pug FUD	$0.00000009417 ₿0.0000000000061	-12.87	$5.42M ₿0	$0.000000108 ₿0.0000000000070	$0.00000009007 ₿0.0000000000056	$589.84K ₿22.64	$7.11M ₿616.68	$5.42M ₿0
2006	RWAX APP	$0.004525 ₿0.00000024	-1.62	$5.47M ₿0	$0.004609 ₿0.00000024	$0.004481 ₿0.00000023	$202.8K ₿11.57	$13.56M ₿97.06	$5.47M ₿0
2007	Smart Layer Network SLN	$0.07125 ₿0.000045	-9.73	$5.45M ₿729.86	$0.08039 ₿0.000049	$0.06861 ₿0.000044	$1.2M ₿41.66	$7.13M ₿4.6K	$5.45M ₿729.86
2008	TOMI TOMI	$0.002644 ₿0.000010	-21.69	$5.25M ₿1.22K	$0.00387 ₿0.000010	$0.002363 ₿0.0000099	$20.13M ₿267.23	$5.28M ₿1.47K	$5.25M ₿1.22K
2009	Sei fastUSD FASTUSD	$0.977	-2.23	$5.45M	$1.01	$0.977	$603.75K	$5.45M	$5.45M
2010	Zeta ZEX	$0.02869	-1.82	$5.39M	$0.02964	$0.02826	$945.27K	$28.69M	$5.39M
2012	AlphaKEK.AI AIKEK	$0.02266 ₿0.00000023	-8.51	$5.4M ₿0	$0.02497 ₿0.00000026	$0.02195 ₿0.00000022	$23.27K ₿0.95	$5.4M ₿58.68	$5.4M ₿0
2016	SIX Network SIX	$0.01966 ₿0.00000054	-3.62	$5.38M ₿149.8	$0.02043 ₿0.00000056	$0.01954 ₿0.00000054	$529.46K ₿6.04	$19.65M ₿547.15	$5.38M ₿149.8
2017	GameGPT DUEL	$0.001193 ₿0.00000033	-7.53	$5.38M ₿494.74	$0.001295 ₿0.00000039	$0.001191 ₿0.00000033	$388.65K ₿53.03	$11.94M ₿3.4K	$5.38M ₿494.74
2018	Alvara Protocol ALVA	$0.08848 ₿0.000010	-13.10	$5.38M ₿43.68	$0.1018 ₿0.000011	$0.08519 ₿0.000010	$208.88K ₿2.5	$17.62M ₿2.04K	$5.38M ₿43.68
2019	Plugin PLI	$0.02784 ₿0.00000048	-1.37	$5.31M ₿72.64	$0.02882 ₿0.00000049	$0.0272 ₿0.00000046	$90.21K ₿2.79	$13.78M ₿239.93	$5.31M ₿72.64
2020	Everdome DOME	$0.0001922 ₿0.0000000076	4.41	$5.34M ₿206.46	$0.0001964 ₿0.0000000078	$0.0001839 ₿0.0000000076	$610.31K ₿7.95	$19.23M ₿765.08	$5.34M ₿206.46
2021	Spinning Cat OIIAOIIA	$0.005295	-21.75	$5.25M	$0.006767	$0.00486	$846.54K	$5.25M	$5.25M
2022	Welshcorgicoin WELSH	$0.0005349 ₿0.000000095	-8.31	$5.35M ₿954.63	$0.0005833 ₿0.00000010	$0.0005226 ₿0.000000094	$8.3K ₿21.4	$5.35M ₿954.63	$5.35M ₿954.63
2023	Empowa EMP	$0.02718 ₿0.0000021	-0.84	$5.32M ₿63.01	$0.02774 ₿0.0000022	$0.02709 ₿0.0000021	$45.24 ₿0.03	$5.44M ₿429.4	$5.32M ₿63.01
2024	RocketX Exchange RVF	$0.05497 ₿0.0000063	-15.12	$5.3M ₿627.52	$0.06503 ₿0.0000065	$0.05408 ₿0.0000061	$90.82K ₿2.39	$5.42M ₿627.52	$5.3M ₿627.52
2025	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005274	-13.12	$5.27M	$0.00607	$0.005203	$3.31K	$5.27M	$5.27M
2026	Numerico NWC	$0.03412 ₿0.0000021	-1.41	$5.3M ₿370.47	$0.03593 ₿0.0000024	$0.03317 ₿0.0000020	$66.69K ₿7.8	$9.03M ₿590.34	$5.3M ₿370.47
2027	PunkCity PUNK	$0.1321 ₿0.000054	-4.83	$5.26M ₿1.03K	$0.1404 ₿0.000054	$0.1295 ₿0.000047	$769.09 ₿1.06	$6.58M ₿2.7K	$5.26M ₿1.03K
2029	Matrix AI Network MAN	$0.01149 ₿0.00000057	-11.46	$5.31M ₿258.2	$0.01299 ₿0.00000062	$0.01118 ₿0.00000057	$115.54K ₿2.62	$8.77M ₿433.59	$5.31M ₿258.2
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$104,969.68 ₿1.011	$103,152.66 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Kin KIN	$0.00000198 ₿0.00000000029	-2.30	$5.26M ₿858.26	$0.00000203 ₿0.00000000029	$0.000001959 ₿0.00000000028	$259.53K ₿3.63	$5.26M ₿858.26	$5.26M ₿858.26
2036	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2037	Carbon Browser CSIX	$0.008442 ₿0.0000011	-14.08	$5.18M ₿438.87	$0.009829 ₿0.0000011	$0.008079 ₿0.0000011	$1.72M ₿18.79	$7.73M ₿1.04K	$5.18M ₿438.87
2038	MAX MAX	$0.005217	-12.24	$5.21M	$0.005944	$0.005058	$1.24M	$5.21M	$5.21M
2041	WHISKEY WHISKEY	$0.005171	0.06	$5.15M	$0.005238	$0.004984	$3.17K	$5.15M	$5.15M
2044	Beercoin BEER	$0.00000571	-4.66	$5.08M	$0.00000607	$0.000005499	$3.08M	$5.08M	$5.08M
2045	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01181 ₿0.00000011	$0.01085 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2046	Partisia Blockchain MPC	$0.01629 ₿0.0000056	-5.33	$5.1M ₿0	$0.01742 ₿0.0000058	$0.01615 ₿0.0000054	$119.59K ₿37.7	$9.32M	$5.1M ₿0
2047	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.49	$5.08M ₿46.78	$1.01 ₿0.000011	$0.9857 ₿0.000011	$72.59K ₿1.06	$5.08M ₿235.23	$5.08M ₿46.78
2048	Credefi CREDI	$0.006728 ₿0.00000056	-3.86	$5.04M ₿419.47	$0.007667 ₿0.00000065	$0.006726 ₿0.00000055	$234.53K ₿8.73	$6.38M ₿531.54	$5.04M ₿419.47
2050	CrossFi XFI	$0.1194 ₿0.000012	0.31	$5.05M ₿0	$0.1207 ₿0.000013	$0.1186 ₿0.000011	$861.03K ₿2.37	$45.24M	$5.05M ₿0
2051	Premia PREMIA	$0.1038 ₿0.0000052	-2.14	$5.05M ₿198.17	$0.1061 ₿0.0000052	$0.09384 ₿0.0000051	$30.54K ₿0.32	$10.38M ₿522.61	$5.05M ₿198.17
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05455 ₿0.00000052	$0.05169 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Wrapped SUI (Universal) USUI	$3.85	-0.79	$5.03M	$3.96	$3.65	$2.85M	$5.03M	$5.03M
2055	Minto BTCMT	$0.7826 ₿0.0000097	7.31	$5.05M ₿56.17	$0.8116 ₿0.0000097	$0.7267 ₿0.0000093	$226.29K ₿0.97	$11.27M ₿100.85	$5.05M ₿56.17
2056	KardiaChain KAI	$0.001055 ₿0.000000075	0.92	$5.04M ₿360.18	$0.001079 ₿0.000000075	$0.001025 ₿0.000000070	$36.38K ₿1.44	$5.27M ₿377.15	$5.04M ₿360.18
2058	Panther AI PAI	$0.01782	-2.35	$4.97M	$0.01849	$0.0176	$718.8K	$8.47M	$4.97M
2059	Solanium SLIM	$0.05013 ₿0.0000042	-2.46	$5.01M ₿414.44	$0.05209 ₿0.0000044	$0.04873 ₿0.0000042	$477.27K ₿16.44	$5.01M ₿425.06	$5.01M ₿414.44
2060	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9976 ₿0.000014	-0.18	$5.01M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$265.04K ₿67.39	$5.01M	$5.01M ₿0
2061	cUNI CUNI	$0.1313 ₿0.0000032	-3.17	$4.98M ₿313.05	$0.1384 ₿0.0000033	$0.1276 ₿0.0000032	$9.55 ₿0	$4.98M ₿313.05	$4.98M ₿313.05
2062	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8937 ₿0.0000086	$0.8615 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2064	Handshake HNS	$0.007469 ₿0.00000030	2.45	$4.94M ₿189.44	$0.007974 ₿0.00000031	$0.007278 ₿0.00000030	$108.59K ₿0.65	$4.94M ₿621.16	$4.94M ₿189.44
2065	ProtoKOLs KOL	$0.4946	-6.90	$4.88M	$0.5756	$0.4593	$52.45K	$4.88M	$4.88M
2066	Prisma Governance Token PRISMA	$0.05079 ₿0.0000034	2.06	$4.95M ₿110.88	$0.05104 ₿0.0000036	$0.04684 ₿0.0000030	$3.83K ₿69.26	$15.24M ₿1.03K	$4.95M ₿110.88
2067	Giko Cat GIKO	$0.497	-11.38	$4.97M	$0.5658	$0.4646	$337.43K	$4.97M	$4.97M
2068	RWA Inc. RWA	$0.01521	-3.15	$4.71M	$0.01578	$0.01427	$331.19K	$14.84M	$4.71M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5542 ₿0.0000053	$0.2262 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,577.18	-0.47	$4.94M	$2,641.21	$2,493.08	$5.65K	$4.94M	$4.94M
2070	Karura KAR	$0.04252 ₿0.0000022	-0.82	$4.96M ₿236.77	$0.04415 ₿0.0000025	$0.04183 ₿0.0000022	$121.16K ₿4.34	$6.8M ₿241.83	$4.96M ₿236.77
2071	LocalCoinSwap LCS	$0.1294 ₿0.0000012	-0.70	$4.95M ₿49.11	$0.1339 ₿0.0000012	$0.1318 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2072	CryptoFarmers FARM	$0.1664	-2.07	$4.95M	$0.1755	$0.1663	$2.11K	$8.32M	$4.95M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}