Ergebnisseite 17 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2850	Vexanium VEX	$0.002884 ₿0.000000021	-4.06	$2.89M ₿21.39	$0.003006 ₿0.000000021	$0.00282 ₿0.000000020	$672.1 ₿0.27	$3.03M ₿22.43	$2.89M ₿21.39
2851	MUMU THE BULL MUMU	$0.000001239 ₿0.00000000012	-6.33	$2.89M ₿0	$0.00000134 ₿0.00000000014	$0.000001219 ₿0.00000000012	$263.03K ₿10.16	$2.89M ₿286.59	$2.89M ₿0
2853	Merkle Trade MKL	$0.07721	-5.91	$2.89M	$0.08361	$0.0772	$7.15K	$7.72M	$2.89M
2856	mStable USD MUSD	$1 ₿0.000014	-0.05	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9994 ₿0.000013	$43.29 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2859	Kin KIN	$0.00000108 ₿0.00000000029	-3.05	$2.86M ₿858.26	$0.00000112 ₿0.00000000029	$0.00000101 ₿0.00000000028	$63.55K ₿3.63	$2.86M ₿858.26	$2.86M ₿858.26
2861	Dingocoin DINGO	$0.00002665 ₿0.00000000024	0.97	$2.87M ₿25.78	$0.00002744 ₿0.00000000025	$0.00002616 ₿0.00000000023	$265.65K ₿0.9	$2.87M ₿25.78	$2.87M ₿25.78
2862	Brett (ETH) BRETT	$0.04167	-1.10	$2.86M	$0.04251	$0.04134	$254K	$2.86M	$2.86M
2864	The Lokie Cabal CABAL	$0.002851	-0.40	$2.85M	$0.002925	$0.002838	$8.64	$2.85M	$2.85M
2865	The Root Network ROOT	$0.0009358 ₿0.00000097	8.24	$2.85M ₿0	$0.0009579 ₿0.0000010	$0.0008632 ₿0.00000093	$1.06M ₿212.3	$11.23M ₿11.54K	$2.85M ₿0
2866	Department Of Government Efficiency DOGE	$0.002908	-1.41	$2.85M	$0.002959	$0.002886	$947.99K	$2.85M	$2.85M
2869	Monkey Pox POX	$0.00284	0.61	$2.85M	$0.002884	$0.002796	$1.15K	$2.85M	$2.85M
2870	Zero1 Labs DEAI	$0.02909 ₿0.000010	8.63	$2.84M ₿1.04K	$0.03168 ₿0.000012	$0.02678 ₿0.000010	$673.06K ₿90.82	$2.85M ₿1.04K	$2.84M ₿1.04K
2873	Eesee ESE	$0.004831	-4.17	$2.83M	$0.005346	$0.004807	$458.4K	$3.17M	$2.83M
2874	Cronos ID CROID	$0.01751 ₿0.0000029	3.87	$2.84M ₿442.55	$0.01757 ₿0.0000029	$0.01685 ₿0.0000028	$16.22K ₿1.22	$17.51M ₿2.95K	$2.84M ₿442.55
2875	BitShares BTS	$0.001045 ₿0.000000055	1.62	$2.83M ₿151.75	$0.001076 ₿0.000000057	$0.001022 ₿0.000000055	$113.49K ₿14.83	$3.13M ₿167.72	$2.83M ₿151.75
2877	DeFinity DEFX	$0.01848 ₿0.00000060	5.45	$2.83M ₿93.24	$0.01867 ₿0.00000061	$0.01738 ₿0.00000058	$1.53K ₿0.11	$3.17M ₿104.47	$2.83M ₿93.24
2879	BLUB BLUB	$0.000000008035	0.69	$2.83M	$0.00000000836	$0.000000007927	$82.38K	$3.37M	$2.83M
2880	PAW PAW	$0.000000002832 ₿0.00000000000023	13.42	$2.83M ₿98.55	$0.000000002967 ₿0.00000000000024	$0.000000002482 ₿0.00000000000023	$139.15K ₿9.54	$2.83M ₿232.66	$2.83M ₿98.55
2881	SolForge Fusion SFG	$0.4094	-0.43	$2.82M	$0.421	$0.4073	$6.48K	$34.57M	$2.82M
2883	Warped Games WARPED	$0.00039 ₿0.000000022	-0.57	$2.82M ₿122.58	$0.0003948 ₿0.000000023	$0.0003856 ₿0.000000022	$2.48K ₿0.11	$3.9M ₿230.12	$2.82M ₿122.58
2889	ShibaDoge SHIBDOGE	$0 ₿0.	-0.05	$2.8M ₿58.71	$0 ₿0.	$0 ₿0.	$409.6 ₿0	$4.45M ₿115.28	$2.8M ₿58.71
2890	EternalAI EAI	$0.01213	3.42	$2.78M	$0.01233	$0.009318	$116.13K	$12.14M	$2.78M
2893	Biswap BSW	$0.005567 ₿0.0000016	-0.41	$2.78M ₿838.72	$0.005747 ₿0.0000017	$0.00552 ₿0.0000016	$4.19M ₿89.11	$3.21M ₿969.69	$2.78M ₿838.72
2895	Electronic Gulden EFL	$0.1321 ₿0.0000024	1.01	$2.77M ₿51.7	$0.1323 ₿0.0000024	$0.1301 ₿0.0000024	$127.47 ₿0	$2.77M ₿51.7	$2.77M ₿51.7
2896	Cream CREAM	$1.19 ₿0.00069	0.74	$2.77M ₿530.76	$1.2 ₿0.00070	$1.17 ₿0.00053	$269.5 ₿588.78	$3.49M ₿6.23K	$2.77M ₿530.76
2897	LogX Network LOGX	$0.005366	-3.27	$2.76M	$0.005552	$0.005289	$74.26K	$5.37M	$2.76M
2900	TONToken TON	$0.01023 ₿0.00000040	-0.39	$2.75M ₿109.95	$0.01035 ₿0.00000044	$0.0101 ₿0.00000037	$9.22K ₿0.91	$4.11M ₿164.02	$2.75M ₿109.95
2902	Dtravel TRVL	$0.006091 ₿0.0000010	-1.57	$2.75M ₿317.13	$0.006189 ₿0.0000011	$0.00594 ₿0.0000010	$631.38K ₿2.81	$6.09M ₿1.04K	$2.75M ₿317.13
2905	Jester JEST	$2.76	0.77	$2.75M	$2.78	$2.71	$1.86K	$2.75M	$2.75M
2906	Roundtable RTB	$0.004997 ₿0.00000022	0.09	$2.74M ₿110.58	$0.005019 ₿0.00000022	$0.004955 ₿0.00000021	$105.71 ₿0.47	$5M ₿221.41	$2.74M ₿110.58
2908	Pirate Nation Token PIRATE	$0.01225	2.75	$2.73M	$0.01349	$0.01185	$516.83K	$12M	$2.73M
2914	Epic Cash EPIC	$0.1427 ₿0.0000037	-12.38	$2.7M ₿64.92	$0.1631 ₿0.0000037	$0.1335 ₿0.0000036	$241.44K ₿0.2	$2.71M ₿78.9	$2.7M ₿64.92
2916	PAR Stablecoin PAR	$1.2 ₿0.000015	-2.24	$2.7M ₿33.47	$1.24 ₿0.000014	$1.2 ₿0.000013	$2.47K ₿0.1	$2.7M ₿33.47	$2.7M ₿33.47
2919	Router Protocol ROUTE	$0.004337	2.27	$2.7M	$0.004453	$0.00423	$414.74K	$4.34M	$2.7M
2924	KARAT Galaxy KARAT	$0.0298	-0.64	$2.68M	$0.0304	$0.02856	$33.35	$2.68M	$2.68M
2925	Piteas PTS	$0.03842 ₿0.0000013	1.40	$2.69M ₿90.2	$0.03968 ₿0.0000014	$0.03773 ₿0.0000013	$5.3K ₿0.24	$3.84M ₿139.63	$2.69M ₿90.2
2929	DeFi Kingdoms JEWEL	$0.02369 ₿0.0000027	-2.84	$2.67M ₿310.1	$0.02438 ₿0.0000028	$0.02368 ₿0.0000026	$385.61 ₿0.29	$2.84M ₿330.67	$2.67M ₿310.1
2933	BOB Token BOB	$0.00000385 ₿0.00000000045	-3.64	$2.65M ₿314.15	$0.000004109 ₿0.00000000049	$0.000003839 ₿0.00000000045	$190.48K ₿40.13	$2.65M ₿314.15	$2.65M ₿314.15
2935	f(x) Protocol FXN	$40.85 ₿0.0020	-0.20	$2.65M ₿114.77	$41.47 ₿0.0022	$40.34 ₿0.0020	$26.67K ₿0.88	$47.58M ₿2.16K	$2.65M ₿114.77
2936	Boba Cat BOBA	$0.00265 ₿0.00000064	1.16	$2.65M ₿369.26	$0.002715 ₿0.00000071	$0.002587 ₿0.00000057	$32.35K ₿15.6	$2.65M ₿369.26	$2.65M ₿369.26
2937	Asia Coin ASIA	$0.05287 ₿0.0000019	12.99	$2.64M ₿95.56	$0.05291 ₿0.0000097	$0.04677 ₿0.0000018	$7.46K ₿0.33	$5.29M ₿191.11	$2.64M ₿95.56
2939	Silo Finance [OLD] SILO	$0.01644 ₿0.0000014	1.00	$2.64M ₿455.88	$0.01645 ₿0.0000015	$0.01615 ₿0.0000014	$3.29K ₿0.33	$16.45M ₿1.48K	$2.64M ₿455.88
2941	yfii finance YFII	$66.45 ₿0.0076	-1.43	$2.64M ₿305.55	$68.65 ₿0.0077	$65.66 ₿0.0075	$78.24K ₿534.38	$2.66M ₿307.61	$2.64M ₿305.55
2942	APWine APW	$0.2737 ₿0.000037	6.77	$2.64M ₿363.88	$0.4183 ₿0.000039	$0.2537 ₿0.000036	$778.52 ₿12.36	$13.69M ₿1.89K	$2.64M ₿363.88
2944	The Balkan Dwarf $KEKEC	$0.00006758 ₿0.0000000020	-0.23	$2.64M ₿0	$0.00006855 ₿0.0000000023	$0.00006682 ₿0.0000000017	$4.66K ₿2.68	$2.64M ₿83.29	$2.64M ₿0
2945	Super Champs CHAMP	$0.002889	-1.02	$2.63M	$0.002971	$0.002887	$382.69K	$2.89M	$2.63M
2946	MOEW MOEW	$0.0003928 ₿0.000000022	-0.78	$2.62M ₿0	$0.0004007 ₿0.000000028	$0.0003897 ₿0.000000021	$722.61K ₿8.57	$2.62M ₿222.95	$2.62M ₿0
2948	Bitcoin on Base BTCB	$0.1679	3.16	$2.63M	$0.1691	$0.1593	$10.63K	$2.63M	$2.63M
2952	OPEN Ticketing Ecosystem OPN	$0.0001137 ₿0.000000045	-1.92	$2.61M ₿284.09	$0.0001212 ₿0.000000057	$0.0001136 ₿0.000000044	$10.77K ₿5.25	$2.61M ₿284.09	$2.61M ₿284.09
2953	Rain Coin RAIN	$2.61 ₿0.00014	-4.83	$2.61M ₿142.92	$2.77 ₿0.00015	$2.6 ₿0.00014	$9.93K ₿0.94	$2.61M ₿142.92	$2.61M ₿142.92
2954	L2 Standard Bridged DAI (Base) DAI	$0.9996	0.02	$2.61M	$1	$0.9973	$1.62M	$2.61M	$2.61M
2955	Fren Pet FP	$0.3564 ₿0.00018	-3.16	$2.61M ₿0	$0.398 ₿0.00023	$0.3529 ₿0.00012	$35.86K ₿137.32	$2.61M ₿1.81K	$2.61M ₿0
2956	NanoByte NBT	$0.002018 ₿0.000000036	-0.92	$2.61M ₿46.71	$0.002047 ₿0.000000037	$0.001994 ₿0.000000034	$15.78K ₿1.25	$20.17M ₿361.38	$2.61M ₿46.71
2957	Thala THL	$0.04374 ₿0.000025	-0.04	$2.6M ₿835.15	$0.04487 ₿0.000031	$0.04324 ₿0.000025	$159.83K ₿44.91	$4.38M ₿2.53K	$2.6M ₿835.15
2958	Verse VERSE	$0.00006137 ₿0.0000000052	1.69	$2.6M ₿67.47	$0.00006231 ₿0.0000000055	$0.0000593 ₿0.0000000051	$16.26K ₿1.42	$11.93M ₿1.02K	$2.6M ₿67.47
2959	Bitcoin 2 BTC2	$0.1453 ₿0.0000059	1.78	$2.61M ₿107.27	$0.1456 ₿0.0000059	$0.1418 ₿0.0000055	$10.78K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2960	Morpheus Network MNW	$0.0693 ₿0.000015	0.41	$2.6M ₿565.85	$0.0727 ₿0.000015	$0.06686 ₿0.000014	$2.69K ₿2.05	$3.32M ₿722.35	$2.6M ₿565.85
2961	Wrapped SUI (Universal) USUI	$2.36	0.88	$2.6M	$2.39	$2.3	$122.28K	$2.6M	$2.6M
2963	Radiant RXD	$0.0001771 ₿0.000000028	-7.09	$2.58M ₿294.22	$0.0001916 ₿0.000000031	$0.0001767 ₿0.000000028	$125.3K ₿2.16	$2.58M ₿595.34	$2.58M ₿294.22
2964	Mobius MOBI	$0.005046 ₿0.00000016	-3.60	$2.59M ₿84.76	$0.005473 ₿0.00000016	$0.004984 ₿0.00000015	$12.25K ₿0.42	$4.48M ₿146.43	$2.59M ₿84.76
2965	OSMI OSMI	$0.01066	-1.82	$2.58M	$0.01089	$0.01059	$999.47	$2.78M	$2.58M
2968	CryptoAutos AUTOS	$0.003478	-8.68	$2.57M	$0.00381	$0.003437	$24.6K	$3.47M	$2.57M
2976	Wrapped Ampleforth WAMPL	$1.82 ₿0.00043	0.07	$2.56M ₿277.92	$1.83 ₿0.00044	$1.79 ₿0.00041	$23.75K ₿7.02	$2.56M ₿277.92	$2.56M ₿277.92
2980	Decubate DCB	$0.006517 ₿0.0000018	1.35	$2.53M ₿629.42	$0.006536 ₿0.0000019	$0.006371 ₿0.0000018	$238.17K ₿16.53	$6.52M ₿1.86K	$2.53M ₿629.42
2983	Rai Reflex Index RAI	$4.2 ₿0.000041	-2.74	$2.53M ₿72.57	$4.59 ₿0.000041	$4.15 ₿0.000039	$7.86K ₿1	$2.53M ₿72.57	$2.53M ₿72.57
2985	Good Person Coin GPCX	$0.0004497 ₿0.000000014	-0.01*	$2.52M ₿81.28	$0.0004498 ₿0.000000014	$0.0004496 ₿0.000000013	$24.52 ₿0.11	$4.5M ₿144.85	$2.52M ₿81.28
2988	Skey Network SKEY	$0.003254 ₿0.00000071	-5.38	$2.52M ₿202.75	$0.003601 ₿0.00000071	$0.003231 ₿0.00000067	$212.51K ₿3.49	$3.26M ₿712.8	$2.52M ₿202.75
2989	SolanaHub staked SOL RASOL	$212.6	0.36	$2.51M	$216.26	$210.2	$778.44	$2.51M	$2.51M
2990	Loky by Virtuals LOKY	$0.002692	47.04	$2.53M	$0.002781	$0.001817	$58.74K	$2.68M	$2.53M
2992	SubQuery Network SQT	$0.0007552 ₿0.00000043	-5.23	$2.51M ₿345.58	$0.0008019 ₿0.00000049	$0.000752 ₿0.00000042	$316.28K ₿38.56	$7.69M ₿4.3K	$2.51M ₿345.58
2994	Hydro Protocol HDRO	$0.006824 ₿0.0000059	3.81	$2.51M ₿716.53	$0.006901 ₿0.0000059	$0.006418 ₿0.0000055	$15.81K ₿4.69	$6.68M ₿5.93K	$2.51M ₿716.53
2995	Qmall QMALL	$0.0355 ₿0.00000099	243.82	$2.51M ₿69.97	$0.03551 ₿0.0000010	$0.01032 ₿0.00000096	$0 ₿1.84	$3.55M ₿99.15	$2.51M ₿69.97
2997	Crypto.com Bridged DAI (Cronos) DAI	$0.999	-0.01*	$2.51M	$1	$0.9914	$55.92K	$2.51M	$2.51M
2999	DexCheck AI DCK	$0.003546 ₿0.0000012	-0.99	$2.5M ₿441.85	$0.003581 ₿0.0000013	$0.003506 ₿0.0000011	$1.03M ₿16.12	$3.41M ₿1.2K	$2.5M ₿441.85
3001	Blockasset BLOCK	$0.008011 ₿0.0000024	102.63	$2.5M ₿587.91	$0.0096 ₿0.0000025	$0.003954 ₿0.0000019	$232.16K ₿6.19	$2.5M ₿775.19	$2.5M ₿587.91
3006	aixCB by Virtuals AIXCB	$0.00249	61.15	$2.47M	$0.002641	$0.001544	$96.17K	$2.47M	$2.47M
3010	Colony Avalanche Index CAI	$55.8 ₿0.0039	0.23	$2.47M ₿39.46	$56.79 ₿0.0040	$54.01 ₿0.0038	$1.1K ₿1.19	$2.47M ₿12.39	$2.47M ₿39.46
3014	WeatherXM WXM	$0.09624	1.29	$2.46M	$0.09703	$0.09379	$12.06K	$9.62M	$2.46M
3015	AthenaDAO ATH	$0.281 ₿0.000011	1.92	$2.46M ₿93.53	$0.2863 ₿0.000012	$0.2693 ₿0.000011	$2.26K ₿0.01	$8.43M ₿359.83	$2.46M ₿93.53
3022	zJOE ZJOE	$0.1726 ₿0.0000090	21.56	$2.44M ₿0	$1.02 ₿0.0000092	$0.7959 ₿0.0000072	$2.31 ₿1	$2.44M	$2.44M ₿0
3027	DeHub DHB	$0.0005076 ₿0.000000025	2.26	$2.43M ₿83.48	$0.0005419 ₿0.000000028	$0.0004964 ₿0.000000024	$4.54K ₿0.08	$2.43M ₿203.37	$2.43M ₿83.48
3029	Mt Pelerin Shares MPS	$4.83 ₿0.000074	10.62	$2.42M ₿37.34	$4.85 ₿0.000074	$4.36 ₿0.000063	$2.21K ₿0.04	$48.32M ₿746.85	$2.42M ₿37.34
3030	GenomesDAO GENOME GENOME	$0.002414	-6.41	$2.41M	$0.00258	$0.002379	$68.68K	$2.41M	$2.41M
3032	LABEL Foundation LBL	$0.000888 ₿0.000000084	0.21	$2.41M ₿97.17	$0.0009105 ₿0.000000087	$0.0008781 ₿0.000000083	$1.14M ₿9.44	$2.6M ₿255.4	$2.41M ₿97.17
3034	Fuse Network Token FUSE	$0.007727 ₿0.0000011	-15.33	$2.41M ₿301.61	$0.009153 ₿0.0000012	$0.007591 ₿0.0000011	$526.15K ₿17.64	$3M ₿436.68	$2.41M ₿301.61
3037	Solanium SLIM	$0.02397 ₿0.0000042	-0.26	$2.4M ₿414.44	$0.02469 ₿0.0000044	$0.02386 ₿0.0000042	$244K ₿16.44	$2.4M ₿425.06	$2.4M ₿414.44
3039	Biconomy Exchange Token BIT	$0.000008549 ₿0.000000000079	1.90	$2.4M ₿23.86	$0.000008549 ₿0.000000000079	$0.00000827 ₿0.000000000076	$3.22M ₿10.93	$5.15M ₿50.99	$2.4M ₿23.86
3040	Levana LVN	$0.003024 ₿0.0000017	5.04	$2.39M ₿66.97	$0.003063 ₿0.0000017	$0.002831 ₿0.0000016	$221.45 ₿39.57	$3.02M ₿1.75K	$2.39M ₿66.97
3041	Chain-key Ethereum CKETH	$3,848.51 ₿0.051	0.22	$2.39M ₿0	$3,904.83 ₿0.051	$3,796.34 ₿0.049	$6.15K ₿0.05	$2.39M	$2.39M ₿0
3042	Aura Network AURA	$0.005855 ₿0.00000061	-3.56	$2.39M ₿191.35	$0.006093 ₿0.00000062	$0.005715 ₿0.00000058	$47.69K ₿4.73	$5.85M ₿618.56	$2.39M ₿191.35
3045	Paladin PAL	$0.0547 ₿0.0000020	0.98	$2.39M ₿31.16	$0.05548 ₿0.0000021	$0.05248 ₿0.0000020	$82.36 ₿0.01	$2.74M ₿105.23	$2.39M ₿31.16
3046	Carbon Browser CSIX	$0.002624 ₿0.0000011	4.69	$2.38M ₿438.87	$0.003013 ₿0.0000011	$0.00222 ₿0.0000011	$2.08M ₿18.79	$2.38M ₿1.04K	$2.38M ₿438.87
3049	Vai VAI	$0.9983 ₿0.000014	-0.02	$2.37M ₿98.41	$0.9987 ₿0.000014	$0.996 ₿0.000014	$13.86K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
3051	Stryke SYK	$0.03409 ₿0.0000058	0.17	$2.37M ₿0	$0.03462 ₿0.0000060	$0.03373 ₿0.0000057	$422.83 ₿0.87	$2.37M	$2.37M ₿0
3052	Maza MZC	$0.000998 ₿0.000000027	-26.96	$2.36M ₿62.47	$0.001385 ₿0.000000029	$0.000998 ₿0.000000019	$28.47 ₿0	$2.41M ₿67.13	$2.36M ₿62.47
3055	FARCANA FAR	$0.0005835 ₿0.0000017	-4.73	$2.35M ₿607.69	$0.0006187 ₿0.0000017	$0.0005835 ₿0.0000016	$86.36K ₿82.46	$2.92M ₿8.95K	$2.35M ₿607.69
3056	Beercoin BEER	$0.00000264	0.05	$2.35M	$0.000002719	$0.000002619	$17.08K	$2.35M	$2.35M
3060	Aki Network AKI	$0.001388 ₿0.00000024	1.00	$2.34M ₿0	$0.001393 ₿0.00000026	$0.001371 ₿0.00000024	$21.69K ₿33.09	$2.78M	$2.34M ₿0
3062	Xend Finance RWA	$0.01168 ₿0.0000033	-4.23	$2.34M ₿395.27	$0.0122 ₿0.0000036	$0.01158 ₿0.0000033	$25.2K ₿13.89	$2.34M ₿676.28	$2.34M ₿395.27
3063	Quadrant Protocol EQUAD	$0.004297 ₿0.00000010	0.14	$2.33M ₿56.27	$0.004908	$0.004213	$568.22 ₿0.01	$4.3M ₿103.59	$2.33M ₿56.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}