Ergebnisseite 17 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1868	Wise Token KIV WISE	$0.1133 ₿0.0000032	0.20	$4.83M ₿219.56	$0.1133 ₿0.0000035	$0.09959 ₿0.0000031	$24.03K ₿0.93	$61.57M ₿1.75K	$4.83M ₿219.56
1870	Cronos ID CROID	$0.03172 ₿0.0000029	-2.64	$4.8M ₿442.55	$0.03318 ₿0.0000029	$0.03107 ₿0.0000028	$12.55K ₿1.22	$31.68M ₿2.95K	$4.8M ₿442.55
1871	Bamboo on Base BAMBOO	$0.004795	-0.02	$4.8M	$0.004809	$0.004755	$2.5K	$4.8M	$4.8M
1873	Hege HEGE	$0.004783 ₿0.000000014	-4.15	$4.77M ₿0	$0.005205 ₿0.000000025	$0.004757 ₿0.0000000094	$161.51K ₿11.3	$4.77M ₿13.74	$4.77M ₿0
1874	AirSwap AST	$0.02294 ₿0.0000023	-12.99	$4.77M ₿482.62	$0.02637 ₿0.0000024	$0.02291 ₿0.0000023	$647.96K ₿63.31	$11.47M ₿1.19K	$4.77M ₿482.62
1875	Panther AI PAI	$0.01704	-1.15	$4.75M	$0.01737	$0.017	$1.01M	$8.1M	$4.75M
1876	DecideAI DCD	$0.009717 ₿0.00000040	0.71	$4.75M ₿0	$0.009761 ₿0.00000043	$0.009384 ₿0.00000040	$217.09K ₿0	$9.55M ₿404.21	$4.75M ₿0
1877	Eigenpie EGP	$1.37	-2.84	$4.75M	$1.45	$1.33	$1.52M	$13.68M	$4.75M
1879	Joule JOULE	$0.00871	-1.54	$4.74M	$0.008987	$0.008642	$3.93K	$4.77M	$4.74M
1881	DigitalBits XDB	$0.0002773 ₿0.000000012	-2.02	$4.72M ₿242.25	$0.000287 ₿0.000000013	$0.0002759 ₿0.000000012	$122.92K ₿14.84	$5.2M ₿242.25	$4.72M ₿242.25
1882	LanaCoin LANA	$0.001341 ₿0.0000000054	0.06	$4.72M ₿18.36	$0.001395 ₿0.0000000055	$0.001326 ₿0.0000000053	$123.38 ₿0.01	$10.07M ₿40.78	$4.72M ₿18.36
1884	Mars Protocol MARS	$0.00817 ₿0.00000099	1.02	$4.71M ₿209.75	$0.008174 ₿0.0000010	$0.008043 ₿0.00000097	$2.83K ₿0.23	$4.71M ₿1K	$4.71M ₿209.75
1885	higher HIGHER	$0.004732 ₿0.0000010	3.94	$4.71M ₿1.05K	$0.004732 ₿0.0000011	$0.004515 ₿0.0000010	$160.73K ₿29.59	$4.71M ₿1.05K	$4.71M ₿1.05K
1886	RealGoat RGOAT	$0.000000224	3.71	$4.71M	$0.0000002253	$0.0000002138	$79.44K	$4.71M	$4.71M
1890	Akuma Inu AKUMA	$0.000007019	-1.48	$4.7M	$0.000007269	$0.00000677	$197.47K	$4.7M	$4.7M
1891	MINATIVERSE MNTC	$0.8503 ₿0.000036	10.21	$4.66M ₿228.94	$0.8864 ₿0.000038	$0.7712 ₿0.000033	$94.57K ₿16.04	$8.8M ₿406.8	$4.66M ₿228.94
1894	KWEEN KWEEN	$0.004623	-4.36	$4.65M	$0.004992	$0.004567	$39.17K	$4.65M	$4.65M
1895	CANTO CANTO	$0.007543 ₿0.0000031	3.43	$4.59M ₿1.84K	$0.007599 ₿0.0000033	$0.007258 ₿0.0000031	$231.91K ₿137.83	$7.55M ₿3.16K	$4.59M ₿1.84K
1896	NFT Worlds WRLD	$0.008368 ₿0.0000010	8.37	$4.59M ₿566.96	$0.009362 ₿0.0000010	$0.007672 ₿0.0000010	$8.16K ₿0.66	$41.8M ₿5.16K	$4.59M ₿566.96
1897	RCH Token RCH	$0.1741	0.39	$4.59M	$0.1761	$0.1709	$162.62K	$4.61M	$4.59M
1898	HUSD HUSD	$0.02441 ₿0.0000011	0.01*	$4.59M ₿212.52	$0.09421 ₿0.0000011	$0.09421 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1899	LEA AI LEA	$0.00458	-4.01	$4.58M	$0.004827	$0.004458	$43.37K	$4.58M	$4.58M
1900	Zero1 Labs DEAI	$0.04667 ₿0.000010	3.52	$4.56M ₿1.04K	$0.04971 ₿0.000012	$0.04399 ₿0.000010	$822.14K ₿90.82	$4.58M ₿1.04K	$4.56M ₿1.04K
1901	cUNI CUNI	$0.1197 ₿0.0000032	-0.61	$4.56M ₿313.05	$0.1215 ₿0.0000033	$0.1182 ₿0.0000032	$4.46 ₿0	$4.56M ₿313.05	$4.56M ₿313.05
1902	Rally RLY	$0.0009065 ₿0.00000025	1.65	$4.54M ₿1.27K	$0.0009141 ₿0.00000027	$0.0008728 ₿0.00000024	$68.71K ₿36.1	$13.6M ₿3.81K	$4.54M ₿1.27K
1903	Vai VAI	$0.996 ₿0.000014	0.25	$4.54M ₿98.41	$0.9975 ₿0.000014	$0.9927 ₿0.000014	$9.53K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1904	Increment Staked FLOW STFLOW	$0.4593 ₿0.000019	-0.56	$4.52M ₿150.94	$0.4661 ₿0.000020	$0.4528 ₿0.000019	$70.76K ₿0.58	$4.52M ₿150.94	$4.52M ₿150.94
1905	Re7 WETH RE7WETH	$1,852.79	-0.16	$4.51M	$1,864.12	$1,822.7	$0	$4.51M	$4.51M
1906	Obyte GBYTE	$5.1 ₿0.00028	8.77	$4.5M ₿242.07	$5.22 ₿0.00028	$4.66 ₿0.00012	$11.63K ₿0.02	$5.1M ₿281.81	$4.5M ₿242.07
1908	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.23 ₿0.000014	$1.18 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1909	XCAD Network XCAD	$0.06621 ₿0.000014	-1.43	$4.48M ₿755.38	$0.06729 ₿0.000015	$0.06603 ₿0.000014	$544.91K ₿94.35	$13.16M ₿2.92K	$4.48M ₿755.38
1910	DeFiChain DFI	$0.005109 ₿0.0000011	0.05	$4.43M ₿963.87	$0.005206 ₿0.0000011	$0.00498 ₿0.0000010	$49.24K ₿65.11	$6.07M ₿1.33K	$4.43M ₿963.87
1913	Hoge Finance HOGE	$0.00001071 ₿0.00000000039	0.14	$4.45M ₿162.28	$0.00001079 ₿0.00000000040	$0.00001038 ₿0.00000000038	$448.95 ₿0.27	$4.45M ₿162.28	$4.45M ₿162.28
1914	AgriDex AGRI	$0.04231	-1.97	$4.48M	$0.04355	$0.04193	$434.52K	$42.71M	$4.48M
1915	Cult DAO CULT	$0.000001089 ₿0.000000000066	-0.78	$4.45M ₿280.55	$0.000001109 ₿0.000000000067	$0.00000108 ₿0.000000000064	$3.85K ₿14.12	$5.45M ₿328.57	$4.45M ₿280.55
1916	SNAP $NAP	$0.000002699 ₿0.00000000010	-1.07	$4.44M ₿0	$0.000002759 ₿0.00000000011	$0.00000264 ₿0.00000000010	$605.46K ₿27.56	$4.44M	$4.44M ₿0
1917	Karura KAR	$0.03806 ₿0.0000022	-1.00	$4.44M ₿236.77	$0.03874 ₿0.0000025	$0.0372 ₿0.0000022	$86.74K ₿4.34	$6.09M ₿241.83	$4.44M ₿236.77
1918	Fren Pet FP	$0.6052 ₿0.00018	-1.81	$4.44M ₿0	$0.6232 ₿0.00023	$0.6 ₿0.00012	$13.74K ₿137.32	$4.44M ₿1.81K	$4.44M ₿0
1919	Project WITH WIKEN	$0.004207 ₿0.00000018	1.31	$4.43M ₿189.91	$0.004265 ₿0.00000019	$0.004083 ₿0.00000018	$95.32K ₿5.75	$4.45M ₿198.59	$4.43M ₿189.91
1920	Blocksquare BST	$0.0755 ₿0.000011	1.60	$4.42M ₿559.68	$0.07552 ₿0.000011	$0.07399 ₿0.000011	$67.34K ₿12.64	$4.42M ₿559.68	$4.42M ₿559.68
1921	dogi DOGI	$0.2102 ₿0.000026	-6.76	$4.41M ₿0	$0.2368 ₿0.000029	$0.2091 ₿0.000025	$57.02K ₿4.64	$4.41M	$4.41M ₿0
1922	Stride Staked Osmo STOSMO	$0.3186 ₿0.000022	-3.55	$4.41M ₿453.11	$0.3342 ₿0.000023	$0.3168 ₿0.000022	$19.37K ₿0.69	$4.41M ₿453.11	$4.41M ₿453.11
1923	Regen REGEN	$0.02973 ₿0.0000010	-0.48	$4.41M ₿161.13	$0.03012 ₿0.0000011	$0.02958 ₿0.0000010	$1.24K ₿0.1	$4.41M ₿161.13	$4.41M ₿161.13
1924	Fact0rn FACT	$4.42 ₿0.00064	-1.69	$4.39M ₿0	$4.81 ₿0.00067	$4.42 ₿0.00052	$22.52K ₿6.01	$4.39M ₿122.11	$4.39M ₿0
1925	Prisma Governance Token PRISMA	$0.04466 ₿0.0000034	10.68	$4.4M ₿110.88	$0.04468 ₿0.0000036	$0.04025 ₿0.0000030	$18.21K ₿69.26	$13.4M ₿1.03K	$4.4M ₿110.88
1926	STAT STAT	$0.0684 ₿0.0000027	0.44	$4.41M ₿114.6	$0.06885 ₿0.0000028	$0.06797 ₿0.0000026	$77.82K ₿4.22	$6.63M ₿271.43	$4.41M ₿114.6
1927	Cellana Finance CELL	$0.01294 ₿0.00000099	3.63	$4.38M ₿0	$0.01298 ₿0.0000010	$0.01246 ₿0.00000098	$12.3K ₿14.39	$13.88M ₿1.02K	$4.38M ₿0
1928	Skeb SKEB	$0.0004933 ₿0.000000021	0.47	$4.38M ₿131.14	$0.0004958 ₿0.000000021	$0.0004748 ₿0.000000020	$18.41K ₿4.24	$4.92M ₿213.27	$4.38M ₿131.14
1929	Solanium SLIM	$0.04372 ₿0.0000042	-0.98	$4.37M ₿414.44	$0.04456 ₿0.0000044	$0.04296 ₿0.0000042	$471.67K ₿16.44	$4.37M ₿425.06	$4.37M ₿414.44
1930	Navigator Exchange NAVI	$1.45 ₿0.000011	-4.80	$4.37M ₿34.56	$1.56 ₿0.000013	$1.45 ₿0.000010	$129.87K ₿1.1	$4.37M ₿34.56	$4.37M ₿34.56
1933	KardiaChain KAI	$0.0009136 ₿0.000000075	-9.81	$4.37M ₿360.18	$0.001014 ₿0.000000075	$0.0008572 ₿0.000000070	$56.8K ₿1.44	$4.58M ₿377.15	$4.37M ₿360.18
1934	ZambesiGold ZGD	$0.1039 ₿0.0000013	-8.23	$4.36M ₿56.11	$0.119 ₿0.0000013	$0.09274 ₿0.0000011	$1.01K ₿0.04	$18.4M ₿236.99	$4.36M ₿56.11
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Decubate DCB	$0.01177 ₿0.0000018	-0.93	$4.35M ₿629.42	$0.01194 ₿0.0000019	$0.01174 ₿0.0000018	$12.22K ₿16.53	$11.78M ₿1.86K	$4.35M ₿629.42
1936	Wrapped Ampleforth WAMPL	$4.14 ₿0.00043	-2.48	$4.35M ₿277.92	$4.27 ₿0.00044	$4.13 ₿0.00041	$18.26K ₿7.02	$4.35M ₿277.92	$4.35M ₿277.92
1937	StarLink STARL	$0.0000004434 ₿0.000000000048	-0.32	$4.35M ₿485.73	$0.0000004473 ₿0.000000000053	$0.0000004315 ₿0.000000000048	$367.98K ₿31.61	$4.36M ₿486.75	$4.35M ₿485.73
1938	RocketX Exchange RVF	$0.04499 ₿0.0000063	-8.76	$4.33M ₿627.52	$0.04952 ₿0.0000065	$0.04475 ₿0.0000061	$67.44K ₿2.39	$4.43M ₿627.52	$4.33M ₿627.52
1942	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.000063 ₿0.00000000075	$0.00005442 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1943	Resistance Dog REDO	$0.04317 ₿0.0000092	1.75	$4.32M ₿0	$0.04503 ₿0.000010	$0.04146 ₿0.0000057	$1.2M ₿112.05	$4.32M ₿925.81	$4.32M ₿0
1944	Seedworld SWORLD	$0.0006574	-3.41	$4.31M	$0.000686	$0.0006422	$18.68K	$13.15M	$4.31M
1946	PinGo PINGO	$0.07916	10.05	$4.32M	$0.08227	$0.07179	$58.88K	$79.61M	$4.32M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0374 ₿0.00000044	$0.03574 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Vertcoin VTC	$0.05968 ₿0.00000073	6.38	$4.28M ₿51.16	$0.06112 ₿0.00000074	$0.05597 ₿0.00000071	$16.05K ₿0.36	$4.28M ₿62.17	$4.28M ₿51.16
1948	Only1 LIKE	$0.01172 ₿0.0000027	7.42	$4.28M ₿752.61	$0.01184 ₿0.0000031	$0.01084 ₿0.0000027	$218.45K ₿18.71	$5.86M ₿1.38K	$4.28M ₿752.61
1949	WINR Protocol WINR	$0.008536 ₿0.00000087	2.51	$4.27M ₿298.27	$0.008559 ₿0.00000087	$0.008301 ₿0.00000083	$5.15K ₿3.14	$5.22M ₿313.61	$4.27M ₿298.27
1950	Cypherium CPH	$0.0079 ₿0.00000025	2.56	$4.27M ₿136.92	$0.0088	$0.007002	$7.4K ₿0.53	$53.94M ₿1.73K	$4.27M ₿136.92
1951	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09588 ₿0.0000011	$0.09421 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1952	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1953	SolanaHub staked SOL HUBSOL	$131.52	-0.72	$4.26M	$133.28	$128.34	$532.69	$4.26M	$4.26M
1955	SolForge Fusion SFG	$0.7278	-0.88	$4.25M	$0.7422	$0.7143	$1.88K	$61.46M	$4.25M
1956	Handshake HNS	$0.006462 ₿0.00000030	-1.31	$4.26M ₿189.44	$0.006832 ₿0.00000031	$0.006439 ₿0.00000030	$40.94K ₿0.65	$4.26M ₿621.16	$4.26M ₿189.44
1957	Morpho eUSD MEUSD	$1.01	0.03	$4.24M	$1.02	$1.01	$0	$4.24M	$4.24M
1958	Electra Protocol XEP	$0.0002336 ₿0.000000014	-0.16	$4.23M ₿267.76	$0.0002395 ₿0.000000018	$0.0002325 ₿0.000000014	$187.98K ₿3.06	$6.87M ₿440.06	$4.23M ₿267.76
1959	MAGA Hat MAGA	$0.00001027	0.83	$4.22M	$0.00001029	$0.00001001	$2.05M	$4.25M	$4.22M
1962	Afreum AFR	$0.0007408 ₿0.000000015	-0.20	$4.19M ₿88.31	$0.0007473 ₿0.000000015	$0.0007173 ₿0.000000014	$2.75K ₿2.83	$5.93M ₿125.04	$4.19M ₿88.31
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Xelis XEL	$1.59	-6.01	$4.18M	$1.73	$1.58	$184.17K	$4.18M	$4.18M
1966	Audit AUDIT	$0.04154	-0.27	$4.14M	$0.04295	$0.04096	$8.72	$4.14M	$4.14M
1968	Patriot PATRIOT	$0.0004134	-4.09	$4.13M	$0.0004362	$0.0004051	$349.99K	$4.13M	$4.13M
1969	renBTC RENBTC	$13,572.04 ₿1.00020	-2.63	$4.13M ₿304.56	$16,377.22 ₿1.011	$13,416.89 ₿0.98	$1.82K ₿0.22	$4.13M ₿304.56	$4.13M ₿304.56
1970	Cosplay Token COT	$0.0044 ₿0.00000062	0.53	$4.12M ₿586.7	$0.004466 ₿0.00000063	$0.004342 ₿0.00000057	$25.12K ₿4.83	$4.4M ₿625.73	$4.12M ₿586.7
1972	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,621.86 ₿0.055	$4,577.05 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1973	RabbitX RBX	$0.006857 ₿0.0000013	-0.07	$4.11M ₿498.61	$0.006879 ₿0.0000014	$0.006834 ₿0.0000013	$81.96K ₿2.14	$6.86M ₿1.37K	$4.11M ₿498.61
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01579 ₿0.00000018	$0.0151 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Viberate VIB	$0.02242 ₿0.0000017	-0.24	$4.09M ₿319.99	$0.02401 ₿0.0000018	$0.02182 ₿0.0000016	$2.42M ₿76.76	$4.49M ₿350.55	$4.09M ₿319.99
1977	Nash Exchange NEX	$0.09559 ₿0.0000022	-0.39	$4.09M ₿94.14	$0.09821 ₿0.0000023	$0.0955 ₿0.0000020	$270.82 ₿0.12	$4.78M ₿111.24	$4.09M ₿94.14
1978	"　" "　"	$0.006488	-9.22	$4.11M	$0.007146	$0.006267	$29.68K	$4.11M	$4.11M
1979	BIG BIG	$0.004084	-4.18	$4.11M	$0.004327	$0.004073	$1.1K	$4.11M	$4.11M
1981	Carbon Browser CSIX	$0.006799 ₿0.0000011	-2.23	$4.07M ₿438.87	$0.007238 ₿0.0000011	$0.006793 ₿0.0000011	$864.74K ₿18.79	$6.23M ₿1.04K	$4.07M ₿438.87
1983	Paladin PAL	$0.2188 ₿0.0000020	-0.49	$4.06M ₿31.16	$0.2205 ₿0.0000021	$0.2137 ₿0.0000020	$10.66K ₿0.01	$10.94M ₿105.23	$4.06M ₿31.16
1984	TopGoal GOAL	$0.007561 ₿0.0000010	-5.72	$4.06M ₿0	$0.008235 ₿0.0000011	$0.007081 ₿0.0000010	$100.39K ₿1.82	$7.56M	$4.06M ₿0
1985	Mother Iggy MOTHER	$0.004074	-2.76	$4.04M	$0.004192	$0.00392	$1.44M	$4.04M	$4.04M
1986	PolyDoge POLYDOGE	$0.000000004733 ₿0.00000000000016	-2.39	$4.04M ₿135.09	$0.000000004871 ₿0.00000000000016	$0.000000004672 ₿0.00000000000015	$80.69K ₿2.81	$4.05M ₿135.28	$4.04M ₿135.09
1987	Parrot USD PAI	$0.9646 ₿0.000014	-0.01*	$4.04M ₿60.81	$0.9672 ₿0.000015	$0.9621 ₿0.000014	$10.36 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
1988	TOP Network TOP	$0.0002748 ₿0.0000000040	-0.73	$4.03M ₿16.57	$0.0002769 ₿0.0000000041	$0.0002716 ₿0.0000000038	$352.37K ₿14.21	$4.03M ₿80.92	$4.03M ₿16.57
1989	Astroport ASTRO	$0.009503 ₿0.0000022	1.82	$4.02M ₿969.85	$0.009635 ₿0.0000023	$0.009248 ₿0.0000022	$9.9K ₿2.1	$10.45M ₿2.52K	$4.02M ₿969.85
1991	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,794.62	-0.52	$4.02M	$1,820.81	$1,744.2	$1.5K	$4.02M	$4.02M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	BitKan KAN	$0.0007332 ₿0.000000015	-0.32	$4.02M ₿84.72	$0.0007397 ₿0.000000016	$0.000724 ₿0.000000015	$108.97K ₿4.99	$7.37M ₿155.38	$4.02M ₿84.72
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}