Ergebnisseite 17 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2222	Massa MAS	$0.01413	-0.12	$4.09M	$0.0143	$0.01399	$112.57K	$15.4M	$4.09M
2223	Kepler AVIA	$0.04102	0.24	$4.09M	$0.04113	$0.04092	$554.7	$4.1M	$4.09M
2224	Evercraft Ecotechnologies ECET	$0.005913	0.16	$4.08M	$0.005945	$0.005898	$101.36K	$4.67M	$4.08M
2227	RocketX Exchange RVF	$0.04205 ₿0.0000063	9.05	$4.06M ₿627.52	$0.04212 ₿0.0000065	$0.0382 ₿0.0000061	$34.28K ₿2.39	$4.15M ₿627.52	$4.06M ₿627.52
2228	Handshake HNS	$0.006187 ₿0.00000030	10.37	$4.11M ₿189.44	$0.006178 ₿0.00000031	$0.005507 ₿0.00000030	$128.78K ₿0.65	$4.11M ₿621.16	$4.11M ₿189.44
2229	Parrot USD PAI	$0.9677 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9677 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2231	LightLink LL	$0.01387	2.96	$4.04M	$0.01389	$0.01344	$223.34K	$13.88M	$4.04M
2232	LanaCoin LANA	$0.001135 ₿0.0000000054	12.14	$4.04M ₿18.36	$0.001136 ₿0.0000000055	$0.001008 ₿0.0000000053	$77.55 ₿0.01	$8.53M ₿40.78	$4.04M ₿18.36
2233	GOB•IS•GOB•IS•GOB ◨	$0.002589	-2.13	$4.03M	$0.002725	$0.002429	$392.86	$4.03M	$4.03M
2234	Arcana Network XAR	$0.007389 ₿0.0000027	-19.73	$4.02M ₿0	$0.009291 ₿0.0000028	$0.007114 ₿0.0000026	$998.14K ₿67.02	$7.39M	$4.02M ₿0
2235	Energi NRG	$0.04063 ₿0.0000027	-3.09	$4.02M ₿211.44	$0.04208 ₿0.0000028	$0.04064 ₿0.0000027	$185.39K ₿7.88	$4.02M	$4.02M ₿211.44
2236	SNPad SNPAD	$0.01435	8.72	$4.02M	$0.01445	$0.01178	$43.18K	$4.02M	$4.02M
2239	Komodo KMD	$0.02859 ₿0.0000068	-30.46	$4.02M ₿948.97	$0.0459 ₿0.0000071	$0.02816 ₿0.0000067	$5.3M ₿39.93	$4.02M ₿1.36K	$4.02M ₿948.97
2240	Divi DIVI	$0.0009232 ₿0.000000035	-4.30	$4.01M ₿134.88	$0.0009667 ₿0.000000035	$0.0008857 ₿0.000000032	$48.75K ₿4.69	$4.01M	$4.01M ₿134.88
2241	Djed DJED	$0.9982 ₿0.000014	1.08	$4.04M ₿58.65	$1.02 ₿0.000014	$0.978 ₿0.000014	$189.2K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2243	Harambe on Solana HARAMBE	$0.004004 ₿0.00000020	2.95	$4M ₿202.51	$0.004131 ₿0.00000027	$0.003762 ₿0.00000020	$64.96K ₿6.74	$4M ₿202.51	$4M ₿202.51
2244	Shina Inu SHI	$0.0000002852 ₿0.000000000011	8.83	$4M ₿163.43	$0.0000002867 ₿0.000000000012	$0.0000002585 ₿0.000000000011	$4.21K ₿0.54	$4.13M ₿168.83	$4M ₿163.43
2245	GATSBY GATSBY	$0.06936	5.26	$4M	$0.06969	$0.0644	$15.66K	$6.95M	$4M
2246	Solnic SOLNIC	$0.004249	15.19	$3.99M	$0.004264	$0.003678	$16.85K	$3.99M	$3.99M
2247	Chudjak CHUD	$0.004283	9.07	$3.98M	$0.004369	$0.003795	$46.18K	$3.98M	$3.98M
2248	SingularityDAO SDAO	$0.04392 ₿0.000011	10.21	$3.94M ₿1.04K	$0.04584 ₿0.000012	$0.03943 ₿0.000011	$78.95K ₿13.24	$4.36M ₿1.15K	$3.94M ₿1.04K
2249	Elys ELYS	$0.09245	-6.61	$3.97M	$0.09905	$0.09243	$206.77K	$13.99M	$3.97M
2250	Nolus NLS	$0.006454 ₿0.00000078	2.34	$3.97M ₿173.89	$0.006454 ₿0.00000079	$0.006306 ₿0.00000073	$29.05K ₿0.36	$5.88M ₿692.78	$3.97M ₿173.89
2252	Skibidi Toilet SKBDI	$0.0529	17.60	$3.98M	$0.05453	$0.04431	$512.49K	$3.98M	$3.98M
2253	Shiden Network SDN	$0.05912 ₿0.0000044	10.06	$3.95M ₿290.59	$0.05926 ₿0.0000046	$0.05364 ₿0.0000043	$46.95K ₿6.3	$5.12M ₿377	$3.95M ₿290.59
2254	EDEN EDEN	$0.02599 ₿0.0000017	3.19	$3.95M ₿253.21	$0.02669 ₿0.0000018	$0.02393 ₿0.0000016	$90.1K ₿3.08	$4.15M ₿263.15	$3.95M ₿253.21
2255	Cypherium CPH	$0.007285 ₿0.00000025	1.19	$3.94M ₿136.92	$0.007287	$0.006857	$2.03K ₿0.53	$49.74M ₿1.73K	$3.94M ₿136.92
2256	CoinNavigator CNG	$3.82 ₿0.000060	1.86	$3.92M ₿61.87	$3.95 ₿0.000060	$3.73 ₿0.000059	$10.05K ₿1.48	$3.81B ₿60.07K	$3.92M ₿61.87
2257	Timeless LIT	$0.008881 ₿0.00000029	7.52	$3.93M ₿66.81	$0.009031 ₿0.00000030	$0.008195 ₿0.00000028	$641.54 ₿0.09	$5.79M ₿179.06	$3.93M ₿66.81
2258	MAD MAD	$0.000003929	14.18	$3.93M	$0.00000394	$0.000003409	$606.52K	$3.93M	$3.93M
2259	COCO COIN COCO	$0.0001149	-4.17	$3.95M	$0.00012	$0.0001137	$140.43K	$3.95M	$3.95M
2260	Fluxbot FLUXB	$0.009069 ₿0.0000013	4.05	$3.91M ₿0	$0.009107 ₿0.0000014	$0.0087 ₿0.0000012	$89.69K ₿5.26	$4.53M ₿683.77	$3.91M ₿0
2262	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,610.41 ₿1.011	$108,695.75 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2263	CumRocket CUMMIES	$0.002955 ₿0.00000015	7.99	$3.89M ₿202.84	$0.002971 ₿0.00000016	$0.002732 ₿0.00000015	$618.36K ₿1.36	$3.89M ₿202.84	$3.89M ₿202.84
2264	Prisma Governance Token PRISMA	$0.03992 ₿0.0000034	-5.27	$3.89M ₿110.88	$0.0425 ₿0.0000036	$0.03981 ₿0.0000030	$3.18K ₿69.26	$11.98M ₿1.03K	$3.89M ₿110.88
2266	Cryptify AI CRAI	$0.003874	17.26	$3.87M	$0.00418	$0.003064	$180.38K	$3.87M	$3.87M
2267	OPEN Ticketing Ecosystem OPN	$0.0001639 ₿0.000000045	10.10	$3.76M ₿284.09	$0.0001754 ₿0.000000057	$0.0001363 ₿0.000000044	$117.71K ₿5.25	$3.76M ₿284.09	$3.76M ₿284.09
2268	iBTC Network IBTC	$109,180	3.30	$3.88M	$109,976	$105,074	$8.31	$3.88M	$3.88M
2269	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$37,359.78 ₿0.34	$34,837.89 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2270	SHUI CFX SCFX	$0.09038 ₿0.0000051	5.81	$3.87M ₿0	$0.09046	$0.08498	$29.23 ₿0	$3.87M ₿29.54	$3.87M ₿0
2272	Wrapped SUI (Universal) USUI	$2.93	9.17	$3.85M	$2.94	$2.65	$1.17M	$3.85M	$3.85M
2274	Bitcoin on Base BTCB	$0.2462	17.53	$3.85M	$0.2506	$0.2051	$33.08K	$3.85M	$3.85M
2275	WOM Token WOM	$0.01622 ₿0.00000051	2.89	$3.85M ₿96.33	$0.01623 ₿0.00000052	$0.0157 ₿0.00000050	$131.39K ₿2.56	$16.23M ₿512.4	$3.85M ₿96.33
2276	Artyfact ARTY	$0.1713 ₿0.000015	-3.48	$3.85M ₿203.67	$0.1792 ₿0.000016	$0.1635 ₿0.000015	$1.39M ₿24.94	$4.26M ₿389.05	$3.85M ₿203.67
2278	Warped Games WARPED	$0.0005651 ₿0.000000022	7.42	$3.84M ₿122.58	$0.0005676 ₿0.000000023	$0.0005217 ₿0.000000022	$17.6K ₿0.11	$5.65M ₿230.12	$3.84M ₿122.58
2279	QVRS QVRS	$0.06387	7.28	$3.84M	$0.06427	$0.05877	$25.56	$6.39M	$3.84M
2280	TG.Casino TGC	$0.1735 ₿0.0000051	4.47	$3.82M ₿372.08	$0.1783 ₿0.0000053	$0.1526 ₿0.0000048	$82.13K ₿4.66	$13.87M ₿448.01	$3.82M ₿372.08
2283	LTO Network LTO	$0.008721 ₿0.0000035	-32.37	$3.82M ₿1.53K	$0.01289 ₿0.0000036	$0.008701 ₿0.0000034	$3.8M ₿123.34	$3.82M ₿1.53K	$3.82M ₿1.53K
2284	ZambesiGold ZGD	$0.09102 ₿0.0000013	2.28	$3.81M ₿56.11	$0.09304 ₿0.0000013	$0.087 ₿0.0000011	$7.21K ₿0.04	$16.11M ₿236.99	$3.81M ₿56.11
2285	Electra Protocol XEP	$0.000209 ₿0.000000014	1.22	$3.81M ₿267.76	$0.0002143 ₿0.000000018	$0.000199 ₿0.000000014	$100.11K ₿3.06	$6.17M ₿440.06	$3.81M ₿267.76
2286	BitKan KAN	$0.0006967 ₿0.000000015	0.41	$3.8M ₿84.72	$0.0006989 ₿0.000000016	$0.00069 ₿0.000000015	$120.21K ₿4.99	$6.97M ₿155.38	$3.8M ₿84.72
2287	Rizzmas RIZZMAS	$0.000007669	16.04	$3.8M	$0.000007649	$0.00000654	$503.08K	$3.8M	$3.8M
2288	WHISKEY WHISKEY	$0.003805	4.40	$3.8M	$0.003824	$0.003638	$3.4K	$3.8M	$3.8M
2290	Ēnosys HLN	$0.06414 ₿0.0000033	-0.35	$3.78M ₿132.42	$0.06446 ₿0.0000034	$0.06361 ₿0.0000033	$106.48K ₿1.12	$9.63M ₿501.73	$3.78M ₿132.42
2291	MILLI MILLI	$0.00001253 ₿0.000000000065	25.72	$3.78M ₿0	$0.00001257 ₿0.000000000071	$0.000009049 ₿0.000000000056	$278.96K ₿1.74	$3.78M ₿19.52	$3.78M ₿0
2293	STON STON	$0.8151 ₿0.00041	2.52	$3.74M ₿694.41	$0.8207 ₿0.00043	$0.7937 ₿0.00037	$65.23K ₿18.9	$81.7M ₿41.14K	$3.74M ₿694.41
2296	Edgevana Staked SOL EDGESOL	$186.37 ₿0.0026	4.41	$3.74M ₿0	$186.88 ₿0.0028	$178.23 ₿0.0026	$913.01 ₿0	$3.74M ₿0.29	$3.74M ₿0
2301	Skeb SKEB	$0.0003953 ₿0.000000021	-6.64	$3.7M ₿131.14	$0.0004236 ₿0.000000021	$0.0003921 ₿0.000000020	$36.2K ₿4.24	$3.95M ₿213.27	$3.7M ₿131.14
2303	Piteas PTS	$0.05277 ₿0.0000013	2.18	$3.69M ₿90.2	$0.05378 ₿0.0000014	$0.04925 ₿0.0000013	$4.42K ₿0.24	$5.28M ₿139.63	$3.69M ₿90.2
2304	L2 Standard Bridged WETH (Mode) WETH	$2,588.31	7.55	$3.7M	$2,600.41	$2,384.46	$197.52K	$3.7M	$3.7M
2306	MAGA Hat MAGA	$0.00000898	8.35	$3.68M	$0.000009039	$0.00000826	$3.23M	$3.71M	$3.68M
2308	Xelis XEL	$1.14	5.95	$3.68M	$1.15	$1.05	$119.56K	$3.68M	$3.68M
2310	Decubate DCB	$0.009697 ₿0.0000018	-0.68	$3.67M ₿629.42	$0.009949 ₿0.0000019	$0.009611 ₿0.0000018	$208.8K ₿16.53	$9.7M ₿1.86K	$3.67M ₿629.42
2311	DeRace ZERC	$0.03018 ₿0.0000043	-0.50	$3.63M ₿519.2	$0.0316 ₿0.0000045	$0.02963 ₿0.0000042	$231.34K ₿9.14	$3.63M ₿519.2	$3.63M ₿519.2
2312	Mistery MERY	$0.000008729 ₿0.000000000026	4.36	$3.67M ₿0	$0.00000879 ₿0.000000000034	$0.00000828 ₿0.000000000023	$30.72K ₿3.82	$3.67M ₿10.99	$3.67M ₿0
2313	Chihuahua Chain HUAHUA	$0.00003273 ₿0.0000000025	9.09	$3.65M ₿257.04	$0.00003309 ₿0.0000000025	$0.00002945 ₿0.0000000024	$549.38K ₿3.84	$3.89M ₿262.69	$3.65M ₿257.04
2314	Wownero WOW	$0.0389 ₿0.0000014	4.37	$3.66M ₿120.48	$0.03891 ₿0.0000015	$0.03669 ₿0.0000014	$1.83K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2315	LETSTOP STOP	$0.06599	-7.18	$3.65M	$0.07425	$0.06549	$1.58M	$6.58M	$3.65M
2316	Swarm Markets SMT	$0.04434 ₿0.000015	8.27	$3.64M ₿1.13K	$0.04589 ₿0.000015	$0.04056 ₿0.000014	$68.68K ₿15.46	$6.97M ₿3.66K	$3.64M ₿1.13K
2317	"　" "　"	$0.00581	13.33	$3.66M	$0.006063	$0.005083	$29.55K	$3.66M	$3.66M
2319	Splinterlands SPS	$0.007442 ₿0.00000025	4.16	$3.65M ₿124.46	$0.007445 ₿0.00000025	$0.007119 ₿0.00000024	$140.23K ₿1.07	$9.88M ₿332.22	$3.65M ₿124.46
2321	Voyager Token VGX	$0.003978 ₿0.0000015	-1.31	$3.64M ₿435.9	$0.004188 ₿0.0000015	$0.003932 ₿0.0000014	$689.61K ₿114.66	$3.65M ₿439.69	$3.64M ₿435.9
2322	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9098 ₿0.000014	7.75	$3.64M ₿0	$0.9249 ₿0.000014	$0.8147 ₿0.000014	$590.58 ₿67.39	$3.64M	$3.64M ₿0
2323	AIT Protocol AIT	$0.01228 ₿0.0000068	12.11	$3.64M ₿570.83	$0.01234 ₿0.0000074	$0.01068 ₿0.0000067	$30.99K ₿8.26	$3.67M ₿6.82K	$3.64M ₿570.83
2324	Heurist HEU	$0.02235	7.64	$3.71M	$0.02287	$0.0205	$147.56K	$22.88M	$3.71M
2325	BOB Token BOB	$0.000005259 ₿0.00000000045	8.76	$3.63M ₿314.15	$0.0000053 ₿0.00000000049	$0.000004799 ₿0.00000000045	$306.06K ₿40.13	$3.63M ₿314.15	$3.63M ₿314.15
2326	CrossFi XFI	$0.08564 ₿0.000012	5.33	$3.61M ₿0	$0.08583 ₿0.000013	$0.0812 ₿0.000011	$763.37K ₿2.37	$32.38M	$3.61M ₿0
2331	Tectum TET	$0.4197 ₿0.00036	2.20	$3.6M ₿2.71K	$0.42 ₿0.00036	$0.387 ₿0.00035	$262.92K ₿21.02	$4.2M ₿3.69K	$3.6M ₿2.71K
2332	Dejitaru Tsuka TSUKA	$0.003603 ₿0.00000056	-1.82	$3.61M ₿551	$0.00368 ₿0.00000060	$0.003555 ₿0.00000054	$86.57K ₿8.92	$3.61M ₿551	$3.61M ₿551
2337	Young Peezy AKA Pepe PEEZY	$0.003593 ₿0.000000035	-0.43	$3.59M ₿0	$0.003687 ₿0.000000049	$0.003332 ₿0.000000018	$11.88K ₿4.14	$3.59M ₿35.28	$3.59M ₿0
2339	LABEL Foundation LBL	$0.001321 ₿0.000000084	0.71	$3.59M ₿97.17	$0.001323 ₿0.000000087	$0.001308 ₿0.000000083	$58.13K ₿9.44	$3.88M ₿255.4	$3.59M ₿97.17
2341	Nya NYA	$0.00000009688	6.46	$3.56M	$0.00000009736	$0.00000009036	$15.6K	$3.57M	$3.56M
2342	WELF WELF	$0.4669	0.03	$3.56M	$0.4931	$0.459	$105.16K	$23.34M	$3.56M
2345	00 Token 00	$0.01527 ₿0.0000018	1.82	$3.56M ₿418.51	$0.01532 ₿0.0000022	$0.01467 ₿0.0000014	$119.39K ₿115.6	$15.29M ₿1.8K	$3.56M ₿418.51
2346	Troll TROLL	$0.0000000037 ₿0.00000000000050	-0.29	$3.56M ₿490.63	$0.000000003941 ₿0.00000000000061	$0.000000003627 ₿0.00000000000050	$1.82M ₿441.86	$3.56M ₿490.84	$3.56M ₿490.63
2347	Orbitt Token ORBT	$0.2367 ₿0.000000056	3.07	$3.54M ₿0	$0.2373 ₿0.00000012	$0.2276 ₿0.000000054	$669.35K ₿0.01	$4.74M ₿0.68	$3.54M ₿0
2348	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$75,297.6 ₿0.68	$62,028.1 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2349	AlphBanX ABX	$0.04104	-2.37	$3.54M	$0.04253	$0.04005	$4.89K	$4.1M	$3.54M
2352	Frodo the Virtual Samurai FROG	$0.0007045	1.60	$3.56M	$0.0007163	$0.0006252	$265.35K	$3.56M	$3.56M
2355	Matrix AI Network MAN	$0.007588 ₿0.00000057	11.31	$3.52M ₿258.2	$0.007638 ₿0.00000062	$0.006735 ₿0.00000057	$110.42K ₿2.62	$5.79M ₿433.59	$3.52M ₿258.2
2356	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1949	-2.14	$3.52M	$0.1999	$0.1948	$146.1K	$19.51M	$3.52M
2358	mStable USD MUSD	$1.22 ₿0.000014	22.08	$3.51M ₿45.25	$1.23 ₿0.000014	$0.9916 ₿0.000013	$500.21 ₿0.02	$3.51M ₿45.25	$3.51M ₿45.25
2360	Portugal National Team Fan Token POR	$0.9617 ₿0.000046	3.49	$3.5M ₿203.32	$0.963 ₿0.000047	$0.9245 ₿0.000042	$437.34K ₿15.32	$19.12M ₿936.56	$3.5M ₿203.32
2362	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01308 ₿0.00000011	$0.01295 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2363	ZARP Stablecoin ZARP	$0.05589 ₿0.00000075	0.19	$3.5M ₿0	$0.05636 ₿0.00000076	$0.05545 ₿0.00000072	$15.65K ₿0.24	$3.5M ₿33.99	$3.5M ₿0
2364	Nuritopia NBLU	$0.001838 ₿0.000000047	3.78	$3.49M ₿28.45	$0.00184 ₿0.000000047	$0.001756 ₿0.000000046	$134.76K ₿1.4	$9.18M ₿237.45	$3.49M ₿28.45
2365	Kyber Network KNCL	$0.2998 ₿0.000010	9.55	$3.49M ₿231.35	$0.3008 ₿0.000012	$0.2717 ₿0.000010	$3.44K ₿1.12	$3.62M ₿145.82	$3.49M ₿231.35
2366	Symbiosis SIS	$0.05337 ₿0.0000061	3.62	$3.49M ₿378.98	$0.05562 ₿0.0000062	$0.04975 ₿0.0000059	$2.35M ₿67.79	$5.33M ₿610.79	$3.49M ₿378.98
2368	PunkCity PUNK	$0.08456 ₿0.000054	4.02	$3.48M ₿1.03K	$0.08504 ₿0.000054	$0.08062 ₿0.000047	$1.84K ₿1.06	$4.22M ₿2.7K	$3.48M ₿1.03K
2369	Bitcoin 2 BTC2	$0.194 ₿0.0000059	0.03	$3.48M ₿107.27	$0.1941 ₿0.0000059	$0.1935 ₿0.0000055	$10.71K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}