Ergebnisseite 17 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1966	Only1 LIKE	$0.01433 ₿0.0000027	9.40	$5.66M ₿752.61	$0.01434 ₿0.0000031	$0.01293 ₿0.0000027	$358.27K ₿18.71	$7.17M ₿1.38K	$5.66M ₿752.61
1967	Super Champs CHAMP	$0.006343	-2.84	$5.65M	$0.00655	$0.006212	$33.02K	$6.38M	$5.65M
1969	DeFi Kingdoms JEWEL	$0.05021 ₿0.0000027	-0.72	$5.65M ₿310.1	$0.05089 ₿0.0000028	$0.04962 ₿0.0000026	$60.91K ₿0.29	$6.02M ₿330.67	$5.65M ₿310.1
1970	Serum SRM	$0.0149 ₿0.00000086	-15.71	$5.63M ₿323.97	$0.01824 ₿0.00000088	$0.01471 ₿0.00000081	$387.92K ₿22.08	$16.51M ₿949.73	$5.63M ₿323.97
1972	DappRadar RADAR	$0.003787 ₿0.00000012	2.94	$5.66M ₿144.26	$0.004012 ₿0.00000013	$0.003459 ₿0.00000012	$1.36M ₿7.41	$38.02M ₿1.28K	$5.66M ₿144.26
1973	OPCAT OPCAT	$0.2682	13.48	$5.63M	$0.2708	$0.2363	$64.86K	$5.63M	$5.63M
1974	PolyDoge POLYDOGE	$0.000000006591 ₿0.00000000000016	-1.22	$5.63M ₿135.09	$0.000000006672 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$178.28K ₿2.81	$5.64M ₿135.28	$5.63M ₿135.09
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02032 ₿0.00000018	$0.01944 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Spinning Cat OIIAOIIA	$0.005622	-6.46	$5.58M	$0.006128	$0.00514	$383.99K	$5.58M	$5.58M
1980	HbarSuite HSUITE	$0.0003941 ₿0.000000023	0.65	$5.58M ₿243.59	$0.0003973 ₿0.000000025	$0.0003826 ₿0.000000022	$30.26K ₿1.62	$19.69M ₿1.15K	$5.58M ₿243.59
1982	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.69 ₿0.00046	-2.30	$5.57M ₿556.28	$7.92 ₿0.00046	$7.29 ₿0.00045	$7.2K ₿0.9	$5.57M ₿556.28	$5.57M ₿556.28
1983	StarLink STARL	$0.0000005573 ₿0.000000000048	-1.16	$5.49M ₿485.73	$0.0000005672 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$405.91K ₿31.61	$5.5M ₿486.75	$5.49M ₿485.73
1984	Archway ARCH	$0.009046 ₿0.0000024	-0.36	$5.56M ₿755.52	$0.009091 ₿0.0000025	$0.008987 ₿0.0000023	$34.26K ₿1.66	$10.37M ₿2.64K	$5.56M ₿755.52
1985	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0479 ₿0.00000044	$0.04145 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1986	Epic Cash EPIC	$0.299 ₿0.0000037	1.47	$5.55M ₿64.92	$0.299 ₿0.0000037	$0.2924 ₿0.0000036	$10.82K ₿0.2	$5.55M ₿78.9	$5.55M ₿64.92
1988	Sei fastUSD FASTUSD	$1	-0.09	$5.55M	$1.02	$0.9864	$710.12K	$5.55M	$5.55M
1989	ChompCoin CHOMP	$0.05892	-8.57	$5.52M	$0.06546	$0.05828	$68.32K	$5.52M	$5.52M
1990	Manta mETH METH	$2,547.22	-1.11	$5.53M	$2,601.5	$2,474.87	$15.44	$5.53M	$5.53M
1991	Smart Layer Network SLN	$0.07246 ₿0.000045	-0.60	$5.55M ₿729.86	$0.07526 ₿0.000049	$0.07128 ₿0.000044	$367.33K ₿41.66	$7.25M ₿4.6K	$5.55M ₿729.86
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,948.15 ₿0.055	$5,890.48 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	DecideAI DCD	$0.01112 ₿0.00000040	-0.60	$5.51M ₿0	$0.0112 ₿0.00000043	$0.01089 ₿0.00000040	$64.89K ₿0	$10.94M ₿404.21	$5.51M ₿0
1995	higher HIGHER	$0.005498 ₿0.0000010	0.15	$5.49M ₿1.05K	$0.005685 ₿0.0000011	$0.005218 ₿0.0000010	$334.03K ₿29.59	$5.49M ₿1.05K	$5.49M ₿1.05K
1996	Garden SEED	$0.4415 ₿0.0000064	-2.33	$5.5M ₿68	$0.4552 ₿0.0000065	$0.4263 ₿0.0000059	$2.66K ₿1.02	$65.02M ₿944.1	$5.5M ₿68
1997	AION 5100 AION	$0.2614	7.76	$5.49M	$0.2639	$0.2353	$32.97K	$5.49M	$5.49M
1999	PlayDapp PDA	$0.008857 ₿0.0000017	-1.81	$5.47M ₿1.04K	$0.009035 ₿0.0000018	$0.008731 ₿0.0000017	$1.19M ₿84.32	$6.2M ₿1.24K	$5.47M ₿1.04K
2000	Atlas Navi NAVI	$0.03383 ₿0.0000060	-2.13	$5.47M ₿534.76	$0.0346 ₿0.0000066	$0.03336 ₿0.0000060	$48.26K ₿12.7	$10.15M ₿1.83K	$5.47M ₿534.76
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2425 ₿0.0000022	$0.2274 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
2002	Oobit OBT	$0.01557 ₿0.0000010	0.63	$5.47M ₿0	$0.01604 ₿0.0000010	$0.01478 ₿0.00000097	$28.42K ₿6.04	$15.53M ₿1.04K	$5.47M ₿0
2003	Billy BILLY	$0.005553	1.09	$5.46M	$0.005586	$0.005188	$2.32M	$5.46M	$5.46M
2004	Xelis XEL	$1.85	-3.95	$5.44M	$1.93	$1.85	$262.37K	$5.44M	$5.44M
2005	Balanced Dollars BNUSD	$1 ₿0.000011	0.47	$5.42M ₿46.78	$1.01 ₿0.000011	$0.9916 ₿0.000011	$53.25K ₿1.06	$5.42M ₿235.23	$5.42M ₿46.78
2006	Prisma Governance Token PRISMA	$0.05555 ₿0.0000034	-0.16	$5.4M ₿110.88	$0.05615 ₿0.0000036	$0.05306 ₿0.0000030	$1.9K ₿69.26	$16.6M ₿1.03K	$5.4M ₿110.88
2007	Warped Games WARPED	$0.0008195 ₿0.000000022	-0.24	$5.41M ₿122.58	$0.0008304 ₿0.000000023	$0.0007799 ₿0.000000022	$23.12K ₿0.11	$8.2M ₿230.12	$5.41M ₿122.58
2008	Kepler AVIA	$0.05432	0.98	$5.42M	$0.05454	$0.05213	$100.42	$5.44M	$5.42M
2010	SIX Network SIX	$0.01975 ₿0.00000054	-0.46	$5.41M ₿149.8	$0.01996 ₿0.00000056	$0.01964 ₿0.00000054	$467.08K ₿6.04	$19.75M ₿547.15	$5.41M ₿149.8
2012	Fluence FLT	$0.04073 ₿0.000015	-2.22	$5.4M ₿784.21	$0.04173 ₿0.000016	$0.03976 ₿0.000014	$45.93K ₿52.02	$40.73M ₿15.68K	$5.4M ₿784.21
2013	Sharpe AI SAI	$0.01838	1.05	$5.39M	$0.01879	$0.01781	$611.39K	$18.39M	$5.39M
2014	Kin KIN	$0.00000202 ₿0.00000000029	0.28	$5.36M ₿858.26	$0.000002039 ₿0.00000000029	$0.000001949 ₿0.00000000028	$282.31K ₿3.63	$5.36M ₿858.26	$5.36M ₿858.26
2015	Splinterlands SPS	$0.01091 ₿0.00000025	-0.79	$5.35M ₿124.46	$0.01101 ₿0.00000025	$0.01078 ₿0.00000024	$92.54K ₿1.07	$14.5M ₿332.22	$5.35M ₿124.46
2016	Levana LVN	$0.007007 ₿0.0000017	6.71	$5.33M ₿66.97	$0.007385 ₿0.0000017	$0.006279 ₿0.0000016	$173.53K ₿39.57	$7.01M ₿1.75K	$5.33M ₿66.97
2018	Everdome DOME	$0.0001899 ₿0.0000000076	-6.93	$5.32M ₿206.46	$0.0002046 ₿0.0000000078	$0.0001863 ₿0.0000000076	$454.5K ₿7.95	$18.99M ₿765.08	$5.32M ₿206.46
2019	NFT Worlds WRLD	$0.009669 ₿0.0000010	-0.96	$5.31M ₿566.96	$0.009791 ₿0.0000010	$0.009627 ₿0.0000010	$8.6K ₿0.66	$48.35M ₿5.16K	$5.31M ₿566.96
2021	Cryptify AI CRAI	$0.005304	-14.49	$5.3M	$0.006236	$0.005246	$89.18K	$5.3M	$5.3M
2022	Plugin PLI	$0.02745 ₿0.00000048	-2.34	$5.29M ₿72.64	$0.02818 ₿0.00000049	$0.02682 ₿0.00000046	$92.07K ₿2.79	$13.73M ₿239.93	$5.29M ₿72.64
2023	AVAX HAS NO CHILL NOCHILL	$0.003406 ₿0.00000022	-2.61	$5.28M ₿348.28	$0.003501 ₿0.00000024	$0.00332 ₿0.00000021	$197.69K ₿8.68	$5.28M ₿348.28	$5.28M ₿348.28
2024	MAGA Hat MAGA	$0.00001281	0.22	$5.26M	$0.0000129	$0.00001202	$3.34M	$5.3M	$5.26M
2025	Santiment Network Token SAN	$0.08226 ₿0.0000017	-0.85	$5.27M ₿110.64	$0.1867 ₿0.0000017	$0.1856 ₿0.0000017	$166.58 ₿0	$6.86M ₿143.96	$5.27M ₿110.64
2026	Matrix AI Network MAN	$0.01138 ₿0.00000057	5.26	$5.26M ₿258.2	$0.01156 ₿0.00000062	$0.01081 ₿0.00000057	$106.2K ₿2.62	$8.67M ₿433.59	$5.26M ₿258.2
2029	Settled EthXY Token SEXY	$0.05208 ₿0.000022	-5.41	$5.21M ₿0	$0.05868 ₿0.000024	$0.05044 ₿0.000021	$49.05K ₿5.74	$5.21M	$5.21M ₿0
2030	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	SNPad SNPAD	$0.01855	2.37	$5.16M	$0.01846	$0.01562	$50.29K	$5.16M	$5.16M
2032	BTC Proxy BTCPX	$19,843.22 ₿1.0040	1.46	$5.19M ₿0	$19,915.72 ₿1.011	$19,558.53 ₿0.99	$4.63 ₿0.26	$5.19M	$5.19M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	KOALA AI KOKO	$0.0000005495 ₿0.000000000023	1.15	$5.18M ₿0	$0.0000005521 ₿0.000000000027	$0.0000005296 ₿0.000000000022	$39.19K ₿10.26	$5.47M ₿229.17	$5.18M ₿0
2035	Cellana Finance CELL	$0.01501 ₿0.00000099	-0.80	$5.16M ₿0	$0.01513 ₿0.0000010	$0.01461 ₿0.00000098	$9.43K ₿14.39	$16.17M ₿1.02K	$5.16M ₿0
2036	CrossFi XFI	$0.122 ₿0.000012	-2.23	$5.16M ₿0	$0.1252 ₿0.000013	$0.1204 ₿0.000011	$738.05K ₿2.37	$46.18M	$5.16M ₿0
2038	PondCoin PNDC	$0.00000005505 ₿0.0000000000034	-0.35	$5.09M ₿316.59	$0.00000005664 ₿0.0000000000035	$0.00000004947 ₿0.0000000000031	$195.08K ₿9.6	$23.16M ₿1.44K	$5.09M ₿316.59
2039	RocketX Exchange RVF	$0.05307 ₿0.0000063	-1.66	$5.12M ₿627.52	$0.05418 ₿0.0000065	$0.05131 ₿0.0000061	$55.63K ₿2.39	$5.24M ₿627.52	$5.12M ₿627.52
2041	Delta Exchange Token DETO	$0.05411 ₿0.00000036	0.02	$5.11M ₿33.15	$0.05411 ₿0.00000035	$0.05407 ₿0.00000033	$70.12 ₿0	$27.06M ₿179.36	$5.11M ₿33.15
2042	Solnic SOLNIC	$0.005408	1.79	$5.08M	$0.005399	$0.005079	$16.64K	$5.08M	$5.08M
2046	Zeta ZEX	$0.02712	-2.66	$5.09M	$0.02786	$0.02695	$770.61K	$27.12M	$5.09M
2047	Piteas PTS	$0.0726 ₿0.0000013	0.95	$5.09M ₿90.2	$0.07323 ₿0.0000014	$0.07088 ₿0.0000013	$8.7K ₿0.24	$7.26M ₿139.63	$5.09M ₿90.2
2048	Wrapped SUI (Universal) USUI	$3.86	-0.11	$5.05M	$3.93	$3.77	$1.5M	$5.05M	$5.05M
2049	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	-2.46	$5.08M ₿0	$1.08 ₿0.000014	$0.9983 ₿0.000014	$29.97K ₿67.39	$5.08M	$5.08M ₿0
2053	Andy ANDY	$0.005012 ₿0.00000035	-6.30	$5.01M ₿0	$0.005415 ₿0.00000040	$0.004797 ₿0.00000017	$60.54K ₿36.67	$5.01M ₿340.48	$5.01M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05639 ₿0.00000052	$0.05344 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Handshake HNS	$0.007554 ₿0.00000030	0.29	$5M ₿189.44	$0.007588 ₿0.00000031	$0.007349 ₿0.00000030	$69.26K ₿0.65	$5M ₿621.16	$5M ₿189.44
2055	Divi DIVI	$0.001165 ₿0.000000035	-1.44	$5.01M ₿134.88	$0.001185 ₿0.000000035	$0.001155 ₿0.000000032	$145.75K ₿4.69	$5.01M	$5.01M ₿134.88
2057	Public Masterpiece Token PMT	$0.08356 ₿0.00000077	0.13	$4.96M ₿12.87	$0.08411 ₿0.00000077	$0.0832 ₿0.00000074	$361.62K ₿9.72	$20.14M ₿85.95	$4.96M ₿12.87
2058	Ēnosys HLN	$0.08818 ₿0.0000033	-1.03	$4.96M ₿132.42	$0.08922 ₿0.0000034	$0.08754 ₿0.0000033	$100.83K ₿1.12	$13.25M ₿501.73	$4.96M ₿132.42
2059	Panther AI PAI	$0.01774	-0.04	$4.95M	$0.01782	$0.01716	$825.69K	$8.43M	$4.95M
2062	Divergence Protocol DIVER	$0.007499 ₿0.00000029	0.91	$4.95M ₿36.9	$0.007507 ₿0.00000030	$0.007388 ₿0.00000029	$180.69K ₿3.72	$7.5M ₿297.9	$4.95M ₿36.9
2063	MAX MAX	$0.004908	2.21	$4.91M	$0.005013	$0.004636	$1.04M	$4.91M	$4.91M
2064	SunContract SNC	$0.04019 ₿0.00000092	2.48	$4.93M ₿113.45	$0.04018 ₿0.00000095	$0.0385 ₿0.00000092	$201.86K ₿6.92	$4.93M ₿113.45	$4.93M ₿113.45
2066	cUNI CUNI	$0.1298 ₿0.0000032	6.93	$4.92M ₿313.05	$0.1309 ₿0.0000033	$0.1173 ₿0.0000032	$7.02 ₿0	$4.92M ₿313.05	$4.92M ₿313.05
2067	KardiaChain KAI	$0.00103 ₿0.000000075	3.48	$4.95M ₿360.18	$0.001052 ₿0.000000075	$0.0009722 ₿0.000000070	$50.11K ₿1.44	$5.18M ₿377.15	$4.95M ₿360.18
2068	Sillynubcat NUB	$0.004897 ₿0.00000068	-6.37	$4.9M ₿0	$0.005298 ₿0.00000074	$0.004835 ₿0.00000054	$488.53K ₿66.12	$4.9M ₿682.75	$4.9M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.573 ₿0.0000053	$0.2339 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,558.73	0.06	$4.9M	$2,575.57	$2,449.61	$5.39K	$4.9M	$4.9M
2070	Solanium SLIM	$0.04902 ₿0.0000042	-0.12	$4.9M ₿414.44	$0.04923 ₿0.0000044	$0.04777 ₿0.0000042	$280.15K ₿16.44	$4.9M ₿425.06	$4.9M ₿414.44
2071	PunkCity PUNK	$0.1229 ₿0.000054	0.70	$4.89M ₿1.03K	$0.1232 ₿0.000054	$0.1178 ₿0.000047	$1.94K ₿1.06	$6.11M ₿2.7K	$4.89M ₿1.03K
2072	ScPrime SCP	$0.08732 ₿0.0000025	0.08	$4.89M ₿137.29	$0.08741 ₿0.0000025	$0.08588 ₿0.0000023	$7.83K ₿0.01	$4.89M ₿137.84	$4.89M ₿137.29
2073	Minto BTCMT	$0.7581 ₿0.0000097	0.17	$4.89M ₿56.17	$0.7595 ₿0.0000097	$0.7558 ₿0.0000093	$69.59K ₿0.97	$10.91M ₿100.85	$4.89M ₿56.17
2074	Molecules of Korolchuk IP-NFT VITA-FAST	$4.93 ₿0.000078	1.63	$4.93M ₿78.43	$4.93	$4.62	$7.07K ₿0	$4.93M ₿78.43	$4.93M ₿78.43
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.96 ₿0.000018	$1.89 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.84	$4.89M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$2.24M ₿145.01	$4.89M	$4.89M ₿0
2077	WHALE WHALE	$0.4861 ₿0.000011	-1.60	$4.86M ₿107.31	$0.4947 ₿0.000011	$0.4859 ₿0.000011	$4.35K ₿1.48	$4.86M ₿117.32	$4.86M ₿107.31
2078	Wrapped Ampleforth WAMPL	$4.03 ₿0.00043	-10.60	$4.85M ₿277.92	$4.53 ₿0.00044	$3.97 ₿0.00041	$336.66K ₿7.02	$4.85M ₿277.92	$4.85M ₿277.92
2079	Multibit MUBI	$0.005083 ₿0.0000021	0.77	$4.83M ₿2.02K	$0.00512 ₿0.0000023	$0.004881 ₿0.0000019	$2.23M ₿456.09	$5.08M ₿2.13K	$4.83M ₿2.02K
2081	GameGPT DUEL	$0.001069 ₿0.00000033	-1.86	$4.82M ₿494.74	$0.001095 ₿0.00000039	$0.001056 ₿0.00000033	$252.57K ₿53.03	$10.69M ₿3.4K	$4.82M ₿494.74
2082	WHISKEY WHISKEY	$0.004827	0.23	$4.81M	$0.004828	$0.004656	$2.6K	$4.81M	$4.81M
2083	FutureCoin FUTURE	$0.1248 ₿0.0000013	-3.23	$4.81M ₿50.67	$0.132 ₿0.0000013	$0.1213 ₿0.0000012	$825.17 ₿0	$14.94M ₿157.28	$4.81M ₿50.67
2084	Zephyr Protocol ZEPH	$0.6419 ₿0.00020	-4.61	$4.81M ₿728.8	$0.6886 ₿0.00022	$0.638 ₿0.00020	$131.2K ₿13.01	$4.81M ₿728.8	$4.81M ₿728.8
2085	Fud the Pug FUD	$0.00000008366 ₿0.0000000000061	0.04	$4.81M ₿0	$0.00000008728 ₿0.0000000000070	$0.00000008151 ₿0.0000000000056	$322.16K ₿22.64	$6.31M ₿616.68	$4.81M ₿0
2088	Fluxbot FLUXB	$0.0111 ₿0.0000013	0.10	$4.78M ₿0	$0.01115 ₿0.0000014	$0.01077 ₿0.0000012	$83.48K ₿5.26	$5.55M ₿683.77	$4.78M ₿0
2089	Bamboo on Base BAMBOO	$0.004774	-0.52	$4.78M	$0.004816	$0.004699	$19.28K	$4.78M	$4.78M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}