Ergebnisseite 17 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2050	BIDZ Coin BIDZ	$0.00184 ₿0.00000020	-12.14	$5.43M ₿204.53	$0.002192 ₿0.00000023	$0.0011 ₿0.00000019	$15.91K ₿1.16	$25.49M ₿2.85K	$5.43M ₿204.53
2051	XT.com Token XT	$5.21 ₿0.000034	1.68	$5.43M ₿0	$5.23 ₿0.000035	$5.1 ₿0.000034	$16.5M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2052	SolForge Fusion SFG	$0.8163	3.78	$5.4M	$0.8229	$0.7751	$5.42K	$68.68M	$5.4M
2053	QORPO WORLD QORPO	$0.01343 ₿0.000010	8.93	$5.42M ₿465.26	$0.01351 ₿0.000010	$0.01214 ₿0.000010	$664.26K ₿36.82	$10.07M ₿7.91K	$5.42M ₿465.26
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05757 ₿0.00000052	$0.05455 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	CANTO CANTO	$0.008884 ₿0.0000031	1.59	$5.41M ₿1.84K	$0.00918 ₿0.0000033	$0.008688 ₿0.0000031	$454.01K ₿137.83	$8.9M ₿3.16K	$5.41M ₿1.84K
2055	Ovr OVR	$0.1055 ₿0.0000067	-2.39	$5.41M ₿344.8	$0.1108 ₿0.0000069	$0.1051 ₿0.0000065	$398.56K ₿24.64	$9.27M ₿590.47	$5.41M ₿344.8
2056	SIPHER SIPHER	$0.03997 ₿0.0000047	-0.44	$5.41M ₿451.44	$0.04122 ₿0.0000051	$0.03982 ₿0.0000047	$8.79K ₿0.84	$8.1M ₿538.46	$5.41M ₿451.44
2057	sekoia by Virtuals SEKOIA	$0.005406	17.30	$5.41M	$0.005691	$0.004593	$170.76K	$5.41M	$5.41M
2058	Cypherium CPH	$0.009999 ₿0.00000025	-6.56	$5.41M ₿136.92	$0.0107	$0.009771	$4.4K ₿0.53	$68.28M ₿1.73K	$5.41M ₿136.92
2059	Mintlayer ML	$0.02785 ₿0.0000059	0.62	$5.4M ₿665.37	$0.02798 ₿0.0000065	$0.02752 ₿0.0000059	$381.03K ₿24.35	$11.13M ₿2.39K	$5.4M ₿665.37
2061	Molecules of Korolchuk IP-NFT VITA-FAST	$5.4 ₿0.000078	-0.88	$5.4M ₿78.43	$5.49	$5.3	$554.71 ₿0	$5.4M ₿78.43	$5.4M ₿78.43
2063	Token Metrics AI TMAI	$0.0007601	-9.07	$5.39M	$0.0008745	$0.0007602	$539.69K	$7.6M	$5.39M
2064	Genopets GENE	$0.06745 ₿0.0000046	2.69	$5.38M ₿200.09	$0.06766 ₿0.0000046	$0.06548 ₿0.0000045	$46.21K ₿0.32	$6.75M ₿456.63	$5.38M ₿200.09
2068	Forgive Me Father $PURGE	$0.006713	5.33	$5.37M	$0.006826	$0.006343	$191.84K	$5.37M	$5.37M
2069	Mizar MZR	$0.0007281 ₿0.000000010	3.49	$5.36M ₿45.04	$0.0007413 ₿0.000000011	$0.0007035 ₿0.000000010	$136.13 ₿0.13	$7.28M ₿103.06	$5.36M ₿45.04
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5849 ₿0.0000053	$0.2388 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2072	Utility Web3Shot UW3S	$0.216 ₿0.0000025	-3.37	$5.34M ₿63.62	$0.2271 ₿0.0000026	$0.2158 ₿0.0000024	$10.48K ₿0.04	$2.16B ₿25.75K	$5.34M ₿63.62
2073	Prisma Governance Token PRISMA	$0.05469 ₿0.0000034	0.61	$5.33M ₿110.88	$0.06701 ₿0.0000036	$0.05417 ₿0.0000030	$15.46K ₿69.26	$16.41M ₿1.03K	$5.33M ₿110.88
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2 ₿0.000018	$1.93 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2078	SIX Network SIX	$0.01939 ₿0.00000054	4.81	$5.31M ₿149.8	$0.01954 ₿0.00000056	$0.01848 ₿0.00000054	$786.33K ₿6.04	$19.38M ₿547.15	$5.31M ₿149.8
2080	MINATIVERSE MNTC	$0.9689 ₿0.000036	-12.41	$5.3M ₿228.94	$1.27 ₿0.000038	$0.8119 ₿0.000033	$289.51K ₿16.04	$10.03M ₿406.8	$5.3M ₿228.94
2081	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,779.53	3.89	$5.3M	$2,829.64	$2,674.71	$12.3K	$5.3M	$5.3M
2082	Swarm Markets SMT	$0.06422 ₿0.000015	-7.47	$5.3M ₿1.13K	$0.07135 ₿0.000015	$0.06269 ₿0.000014	$76.64K ₿15.46	$10.15M ₿3.66K	$5.3M ₿1.13K
2083	DeFi Kingdoms JEWEL	$0.04706 ₿0.0000027	4.49	$5.29M ₿310.1	$0.04853 ₿0.0000028	$0.04409 ₿0.0000026	$62.77K ₿0.29	$5.64M ₿330.67	$5.29M ₿310.1
2088	GenomesDAO GENOME GENOME	$0.005224	-0.60	$5.22M	$0.005397	$0.00471	$47.22K	$5.22M	$5.22M
2089	NPC On Solana NPCS	$0.005231	1.88	$5.22M	$0.005287	$0.004862	$291.18K	$5.22M	$5.22M
2091	FLUX Token FLX	$0.01948 ₿0.0000027	4.65	$5.23M ₿730.13	$0.01958 ₿0.0000027	$0.01825 ₿0.0000025	$3.5 ₿0.26	$19.49M ₿2.72K	$5.23M ₿730.13
2092	Cryptify AI CRAI	$0.005208	19.66	$5.2M	$0.005914	$0.004317	$227.39K	$5.2M	$5.2M
2094	SingularityDAO SDAO	$0.05731 ₿0.000011	-8.85	$5.19M ₿1.04K	$0.06948 ₿0.000012	$0.05712 ₿0.000011	$84.95K ₿13.24	$5.73M ₿1.15K	$5.19M ₿1.04K
2095	Public Masterpiece Token PMT	$0.09068 ₿0.00000077	0.26	$5.18M ₿12.87	$0.09096 ₿0.00000077	$0.09005 ₿0.00000074	$240.15K ₿9.72	$21.86M ₿85.95	$5.18M ₿12.87
2096	HbarSuite HSUITE	$0.0003542 ₿0.000000023	2.88	$5.18M ₿243.59	$0.0003593 ₿0.000000025	$0.0003438 ₿0.000000022	$8.7K ₿1.62	$17.71M ₿1.15K	$5.18M ₿243.59
2097	Divergence Protocol DIVER	$0.007844 ₿0.00000029	5.53	$5.17M ₿36.9	$0.00785 ₿0.00000030	$0.007426 ₿0.00000029	$274.21K ₿3.72	$7.83M ₿297.9	$5.17M ₿36.9
2099	Evercraft Ecotechnologies ECET	$0.007511	-0.06	$5.18M	$0.007523	$0.007508	$100.61K	$5.93M	$5.18M
2100	Kepler AVIA	$0.05188	3.58	$5.17M	$0.05258	$0.04973	$1.03K	$5.19M	$5.17M
2102	Oobit OBT	$0.01472 ₿0.0000010	8.30	$5.17M ₿0	$0.01514 ₿0.0000010	$0.01352 ₿0.00000097	$102.43K ₿6.04	$14.67M ₿1.04K	$5.17M ₿0
2103	Toby ToadGod TOBY	$0.00000001366 ₿0.00000000000057	5.94	$5.16M ₿0	$0.0000000139 ₿0.00000000000072	$0.00000001285 ₿0.00000000000052	$12.51K ₿5.76	$5.74M ₿245.75	$5.16M ₿0
2104	DeFinity DEFX	$0.0337 ₿0.00000060	0.37	$5.16M ₿93.24	$0.03575 ₿0.00000061	$0.03034 ₿0.00000058	$23.06K ₿0.11	$5.78M ₿104.47	$5.16M ₿93.24
2106	WHALE WHALE	$0.5149 ₿0.000011	2.64	$5.15M ₿107.31	$0.521 ₿0.000011	$0.5017 ₿0.000011	$4.45K ₿1.48	$5.15M ₿117.32	$5.15M ₿107.31
2107	Archway ARCH	$0.008262 ₿0.0000024	0.87	$5.14M ₿755.52	$0.008283 ₿0.0000025	$0.008185 ₿0.0000023	$64.41K ₿1.66	$9.48M ₿2.64K	$5.14M ₿755.52
2111	StarLink STARL	$0.0000005131 ₿0.000000000048	3.47	$5.12M ₿485.73	$0.0000005178 ₿0.000000000053	$0.0000004938 ₿0.000000000048	$129.52K ₿31.61	$5.13M ₿486.75	$5.12M ₿485.73
2112	NFT Worlds WRLD	$0.009325 ₿0.0000010	1.44	$5.12M ₿566.96	$0.009359 ₿0.0000010	$0.00917 ₿0.0000010	$7.8K ₿0.66	$46.63M ₿5.16K	$5.12M ₿566.96
2114	DeFiChain DFI	$0.005768 ₿0.0000011	0.89	$5.11M ₿963.87	$0.007657 ₿0.0000011	$0.005655 ₿0.0000010	$132.69K ₿65.11	$6.92M ₿1.33K	$5.11M ₿963.87
2115	KILT Protocol KILT	$0.0342 ₿0.0000057	1.30	$5.1M ₿784.47	$0.03637 ₿0.0000060	$0.03376 ₿0.0000055	$109.38K ₿1.26	$5.65M ₿944.13	$5.1M ₿784.47
2116	STAT STAT	$0.0722 ₿0.0000027	9.69	$5.12M ₿114.6	$0.08734 ₿0.0000028	$0.06446 ₿0.0000026	$4.95M ₿4.22	$7M ₿271.43	$5.12M ₿114.6
2117	Delta Exchange Token DETO	$0.05376 ₿0.00000036	0.95	$5.08M ₿33.15	$0.0554 ₿0.00000035	$0.05325 ₿0.00000033	$316.37 ₿0	$26.88M ₿179.36	$5.08M ₿33.15
2118	Minto BTCMT	$0.7868 ₿0.0000097	0.62	$5.08M ₿56.17	$0.7888 ₿0.0000097	$0.7788 ₿0.0000093	$22.94K ₿0.97	$11.33M ₿100.85	$5.08M ₿56.17
2122	DappRadar RADAR	$0.003376 ₿0.00000012	0.50	$5.03M ₿144.26	$0.003431 ₿0.00000013	$0.003327 ₿0.00000012	$356.79K ₿7.41	$33.77M ₿1.28K	$5.03M ₿144.26
2123	Sei fastUSD FASTUSD	$1	0.45	$5.04M	$1.02	$0.9905	$256.8K	$5.04M	$5.04M
2124	OctonetAI OCTO	$0.05043	28.55	$5.03M	$0.05179	$0.03318	$999.7K	$5.03M	$5.03M
2125	"　" "　"	$0.007981	3.11	$5.03M	$0.008014	$0.007371	$37.93K	$5.03M	$5.03M
2130	Velvet Unicorn by Virtuals VU	$0.004993	14.71	$4.97M	$0.005035	$0.004285	$74.29K	$4.97M	$4.97M
2131	Multibit MUBI	$0.005212 ₿0.0000021	2.96	$4.95M ₿2.02K	$0.005306 ₿0.0000023	$0.00504 ₿0.0000019	$2.52M ₿456.09	$5.21M ₿2.13K	$4.95M ₿2.02K
2132	Solnic SOLNIC	$0.005266	3.01	$4.96M	$0.005298	$0.004674	$28.44K	$4.96M	$4.96M
2133	Sillynubcat NUB	$0.004952 ₿0.00000068	32.69	$4.95M ₿0	$0.005222 ₿0.00000074	$0.003625 ₿0.00000054	$1.3M ₿66.12	$4.95M ₿682.75	$4.95M ₿0
2138	STON STON	$1.07 ₿0.00041	0.18	$4.88M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$57.43K ₿18.9	$106.55M ₿41.14K	$4.88M ₿694.41
2139	hehe HEHE	$0.005787	12.41	$4.87M	$0.006318	$0.004861	$250.86K	$4.87M	$4.87M
2140	Warped Games WARPED	$0.0007264 ₿0.000000022	3.20	$4.86M ₿122.58	$0.0007459 ₿0.000000023	$0.0007039 ₿0.000000022	$19.88K ₿0.11	$7.26M ₿230.12	$4.86M ₿122.58
2141	APWine APW	$0.5045 ₿0.000037	7.49	$4.86M ₿363.88	$0.6909 ₿0.000039	$0.4477 ₿0.000036	$3.26K ₿12.36	$25.23M ₿1.89K	$4.86M ₿363.88
2142	SNPad SNPAD	$0.01735	4.98	$4.86M	$0.01764	$0.01464	$49.71K	$4.86M	$4.86M
2145	Panther AI PAI	$0.01734	-2.49	$4.88M	$0.01811	$0.01612	$1.03M	$8.31M	$4.88M
2147	Billy BILLY	$0.004903	35.07	$4.82M	$0.005001	$0.003605	$4.88M	$4.82M	$4.82M
2149	Empowa EMP	$0.02457 ₿0.0000021	0.62	$4.8M ₿63.01	$0.02465 ₿0.0000022	$0.02438 ₿0.0000021	$39.53 ₿0.03	$4.91M ₿429.4	$4.8M ₿63.01
2150	RocketX Exchange RVF	$0.04978 ₿0.0000063	-0.78	$4.81M ₿627.52	$0.05106 ₿0.0000065	$0.04961 ₿0.0000061	$72.43K ₿2.39	$4.92M ₿627.52	$4.81M ₿627.52
2151	Vertcoin VTC	$0.06625 ₿0.00000073	2.30	$4.78M ₿51.16	$0.06736 ₿0.00000074	$0.06459 ₿0.00000071	$22.46K ₿0.36	$4.78M ₿62.17	$4.78M ₿51.16
2154	Renzo Restaked EIGEN EZEIGEN	$1.66	3.03	$4.76M	$1.74	$1.61	$32.29	$4.76M	$4.76M
2155	Divi DIVI	$0.001102 ₿0.000000035	-0.92	$4.78M ₿134.88	$0.001117 ₿0.000000035	$0.001101 ₿0.000000032	$139.78K ₿4.69	$4.78M	$4.78M ₿134.88
2156	Metamars MARS	$0.3959	-6.65	$4.75M	$0.4301	$0.3934	$2.43M	$102.92M	$4.75M
2157	Wrapped Solana (Universal) USOL	$165.92	4.63	$4.75M	$167.15	$156.63	$2.82M	$4.75M	$4.75M
2158	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.73M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$42.53K ₿69.37	$4.73M	$4.73M ₿0
2160	Massa MAS	$0.01667	-2.23	$4.72M	$0.01718	$0.01662	$128.1K	$18.18M	$4.72M
2162	Dynex DNX	$0.04576 ₿0.0000098	8.53	$4.72M ₿868.33	$0.04754 ₿0.000010	$0.04195 ₿0.0000098	$415.53K ₿32.42	$4.72M ₿868.35	$4.72M ₿868.33
2164	First Convicted RACCON FRED	$0.004706	-1.50	$4.7M	$0.004902	$0.004557	$1.79M	$4.7M	$4.7M
2167	LightLink LL	$0.01623	-2.34	$4.7M	$0.01691	$0.01619	$596.78K	$16.23M	$4.7M
2168	Liquina LQNA	$4.4	32.68	$4.7M	$4.49	$3.31	$174.13K	$4.7M	$4.7M
2169	Plugin PLI	$0.02437 ₿0.00000048	-0.53	$4.7M ₿72.64	$0.02576 ₿0.00000049	$0.02425 ₿0.00000046	$78.7K ₿2.79	$12.19M ₿239.93	$4.7M ₿72.64
2170	Bamboo on Base BAMBOO	$0.004688	1.61	$4.69M	$0.004767	$0.004609	$22.4K	$4.69M	$4.69M
2172	Valinity VY	$0.3944	-0.08	$4.68M	$0.3956	$0.394	$835.23	$5.59M	$4.68M
2173	Super Champs CHAMP	$0.005263	3.05	$4.68M	$0.005462	$0.004995	$632.71K	$5.26M	$4.68M
2174	Butthole Coin BUTTHOLE	$0.004659	2.27	$4.66M	$0.004835	$0.004289	$877.2K	$4.66M	$4.66M
2175	Handshake HNS	$0.007015 ₿0.00000030	1.44	$4.66M ₿189.44	$0.007195 ₿0.00000031	$0.006771 ₿0.00000030	$149.93K ₿0.65	$4.66M ₿621.16	$4.66M ₿189.44
2176	Dagger XDAG	$0.003746 ₿0.00000010	5.58	$4.78M ₿124.62	$0.003845 ₿0.00000010	$0.003548 ₿0.000000093	$314.58K ₿0.44	$5.42M ₿145.41	$4.78M ₿124.62
2177	Kekistan KEK	$0.00001106	10.65	$4.66M	$0.00001185	$0.00000984	$80.99K	$4.66M	$4.66M
2178	GEEQ GEEQ	$0.0853 ₿0.0000038	2.47	$4.68M ₿196.42	$0.08958 ₿0.0000040	$0.08065 ₿0.0000038	$304.91K ₿6.27	$8.59M ₿392.84	$4.68M ₿196.42
2179	Kyros Restaked SOL KYSOL	$201.37	5.57	$4.64M	$201.72	$189.22	$1.38M	$4.64M	$4.64M
2180	Wrapped Ampleforth WAMPL	$3.61 ₿0.00043	8.71	$4.63M ₿277.92	$3.66 ₿0.00044	$3.32 ₿0.00041	$177.93K ₿7.02	$4.63M ₿277.92	$4.63M ₿277.92
2181	Synatra Staked USDC YUSD	$1.35	0.01*	$4.62M	$1.35	$1.35	$1.33K	$4.62M	$4.62M
2183	Atlas Navi NAVI	$0.02854 ₿0.0000060	-2.61	$4.62M ₿534.76	$0.03022 ₿0.0000066	$0.02802 ₿0.0000060	$146.6K ₿12.7	$8.56M ₿1.83K	$4.62M ₿534.76
2184	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2186	Giko Cat GIKO	$0.4606	35.29	$4.61M	$0.4887	$0.3352	$508.62K	$4.61M	$4.61M
2187	WELF WELF	$0.6038	1.55	$4.61M	$0.6344	$0.59	$69.54K	$30.2M	$4.61M
2188	Piteas PTS	$0.06558 ₿0.0000013	12.24	$4.59M ₿90.2	$0.06614 ₿0.0000014	$0.05775 ₿0.0000013	$3.71K ₿0.24	$6.56M ₿139.63	$4.59M ₿90.2
2189	HahaYes RIZO	$0.00001089	8.40	$4.58M	$0.00001096	$0.000009769	$286.75K	$4.58M	$4.58M
2190	PolyDoge POLYDOGE	$0.000000005365 ₿0.00000000000016	2.41	$4.58M ₿135.09	$0.000000005451 ₿0.00000000000016	$0.000000005222 ₿0.00000000000015	$180.96K ₿2.81	$4.59M ₿135.28	$4.58M ₿135.09
2194	Dero DERO	$0.3601 ₿0.000061	-2.29	$4.57M ₿718.66	$0.3709 ₿0.000057	$0.3595 ₿0.000052	$9.42K ₿2.66	$6.63M ₿1.04K	$4.57M ₿718.66
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Vai VAI	$1 ₿0.000014	0.06	$4.56M ₿98.41	$1 ₿0.000014	$0.9993 ₿0.000014	$7.68K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2196	Wrapped SUI (Universal) USUI	$3.49	2.94	$4.58M	$3.54	$3.37	$3.31M	$4.57M	$4.58M
2198	Xelis XEL	$1.48	-1.23	$4.55M	$1.55	$1.47	$106.24K	$4.55M	$4.55M
2199	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.12	$4.54M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$2.42M ₿145.01	$4.54M	$4.54M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}