Ergebnisseite 17 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1911	Toucan Protocol: Base Carbon Tonne BCT	$0.2672 ₿0.000012	2.36	$5.3M ₿228.44	$0.2672 ₿0.000012	$0.2597 ₿0.000011	$943.55 ₿0.2	$5.3M ₿228.44	$5.3M ₿228.44
1912	Sei fastUSD FASTUSD	$0.9999	-0.16	$5.3M	$1.01	$0.9904	$248.39K	$5.3M	$5.3M
1917	ROACORE ROA	$0.0101 ₿0.00000094	0.20	$5.25M ₿233.6	$0.01026 ₿0.00000096	$0.009966 ₿0.00000092	$209.14K ₿12.97	$9.6M ₿899.19	$5.25M ₿233.6
1918	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002066 ₿0.000000021	$0.002047 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1921	DigitalBits XDB	$0.0003045 ₿0.000000012	3.63	$5.2M ₿242.25	$0.0003076 ₿0.000000013	$0.0002817 ₿0.000000012	$486.72K ₿14.84	$5.72M ₿242.25	$5.2M ₿242.25
1922	OPCAT OPCAT	$0.2471	8.81	$5.19M	$0.2541	$0.2202	$38.81K	$5.19M	$5.19M
1923	NFT Worlds WRLD	$0.009455 ₿0.0000010	26.49	$5.19M ₿566.96	$0.009537 ₿0.0000010	$0.00743 ₿0.0000010	$10.32K ₿0.66	$47.28M ₿5.16K	$5.19M ₿566.96
1924	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.12	$5.18M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$1.09M ₿145.01	$5.18M	$5.18M ₿0
1925	Handshake HNS	$0.007854 ₿0.00000030	-0.55	$5.18M ₿189.44	$0.008156 ₿0.00000031	$0.007724 ₿0.00000030	$59.19K ₿0.65	$5.18M ₿621.16	$5.18M ₿189.44
1926	Sillynubcat NUB	$0.005168 ₿0.00000068	0.16	$5.17M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$441.4K ₿66.12	$5.17M ₿682.75	$5.17M ₿0
1927	PolyDoge POLYDOGE	$0.000000006047 ₿0.00000000000016	0.81	$5.16M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005955 ₿0.00000000000015	$142.86K ₿2.81	$5.17M ₿135.28	$5.16M ₿135.09
1929	Baanx BXX	$0.0206 ₿0.0000024	3.73	$5.15M ₿84.99	$0.0208 ₿0.0000030	$0.0197 ₿0.0000023	$39.73K ₿16.82	$5.15M ₿588.36	$5.15M ₿84.99
1930	Alvara Protocol ALVA	$0.09295 ₿0.000010	-2.75	$5.13M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$407.04K ₿2.5	$18.52M ₿2.04K	$5.13M ₿43.68
1931	Harambe on Solana HARAMBE	$0.005126 ₿0.00000020	7.31	$5.13M ₿202.51	$0.005487 ₿0.00000027	$0.004642 ₿0.00000020	$141.47K ₿6.74	$5.13M ₿202.51	$5.13M ₿202.51
1932	RAI Finance SOFI	$0.01009 ₿0.00000045	5.42	$5.12M ₿233.47	$0.01099 ₿0.00000048	$0.009257 ₿0.00000045	$4.61M ₿18.95	$10.09M ₿460.33	$5.12M ₿233.47
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Wrapped Ampleforth WAMPL	$4.44 ₿0.00043	-0.18	$5.09M ₿277.92	$4.5 ₿0.00044	$4.41 ₿0.00041	$54.89K ₿7.02	$5.09M ₿277.92	$5.09M ₿277.92
1937	SIX Network SIX	$0.01858 ₿0.00000054	-0.44	$5.09M ₿149.8	$0.01931 ₿0.00000056	$0.01855 ₿0.00000054	$1.04M ₿6.04	$18.59M ₿547.15	$5.09M ₿149.8
1938	LORDS LORDS	$0.02518 ₿0.0000023	10.36	$5.08M ₿289.36	$0.02536 ₿0.0000024	$0.02253 ₿0.0000020	$9.44K ₿4.34	$12.59M ₿1.15K	$5.08M ₿289.36
1939	MAD MAD	$0.000005079	-4.16	$5.08M	$0.000005309	$0.000004989	$302.79K	$5.08M	$5.08M
1940	TEDDY BEAR BEAR	$0.000000005089 ₿0.00000000000034	-14.09	$5.07M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$225.23K ₿13.59	$5.07M ₿337.06	$5.07M ₿0
1942	Balanced Dollars BNUSD	$1 ₿0.000011	0.12	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$60.17K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1943	Metamars MARS	$0.5614	0.22	$5.05M	$0.5714	$0.5556	$1.26M	$145.97M	$5.05M
1945	Splinterlands SPS	$0.0103 ₿0.00000025	0.36	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01018 ₿0.00000024	$86.82K ₿1.07	$13.69M ₿332.22	$5.05M ₿124.46
1946	Fud the Pug FUD	$0.00000008773 ₿0.0000000000061	-12.25	$5.04M ₿0	$0.00000009998 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$632.31K ₿22.64	$6.62M ₿616.68	$5.04M ₿0
1947	Rally RLY	$0.001005 ₿0.00000025	-0.94	$5.04M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$77.06K ₿36.1	$15.09M ₿3.81K	$5.04M ₿1.27K
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04229 ₿0.00000044	$0.04042 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	renBTC RENBTC	$16,551.4 ₿1.00020	1.78	$5.04M ₿304.56	$16,564.15 ₿1.011	$16,100.01 ₿0.98	$9.32K ₿0.22	$5.04M ₿304.56	$5.04M ₿304.56
1949	Solnic SOLNIC	$0.00536	-0.34	$5.06M	$0.005446	$0.00524	$6.56K	$5.06M	$5.06M
1953	Neurobro BRO	$0.006289	2.04	$5.02M	$0.007267	$0.005876	$107.4K	$6.25M	$5.02M
1954	RyuJin RYU	$0.000000005019	-4.18	$5.02M	$0.000000005275	$0.000000004798	$24.37K	$5.02M	$5.02M
1955	Credefi CREDI	$0.006702 ₿0.00000056	10.64	$4.97M ₿419.47	$0.006687 ₿0.00000065	$0.006035 ₿0.00000055	$245.73K ₿8.73	$6.3M ₿531.54	$4.97M ₿419.47
1956	Degen Spartan AI DEGENAI	$0.005004	1.31	$5.01M	$0.006014	$0.004868	$4.24M	$5.01M	$5.01M
1957	Fact0rn FACT	$4.89 ₿0.00064	-1.30	$4.99M ₿0	$5.19 ₿0.00067	$4.7 ₿0.00052	$29.52K ₿6.01	$4.99M ₿122.11	$4.99M ₿0
1958	Loan Protocol LOAN	$0.0001763 ₿0.00000000097	-2.60	$5M ₿0	$0.000181 ₿0.0000000010	$0.0001727 ₿0.00000000093	$114.48K ₿1.66	$18.06M ₿71.6	$5M ₿0
1959	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004959	6.15	$4.96M	$0.005022	$0.004631	$7.88K	$4.96M	$4.96M
1960	MAGA Hat MAGA	$0.00001207	12.71	$4.96M	$0.00001291	$0.00001047	$3.6M	$4.99M	$4.96M
1961	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.62	$4.94M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$54.79K ₿67.39	$4.94M	$4.94M ₿0
1962	Oobit OBT	$0.01406 ₿0.0000010	-3.63	$4.94M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$29.96K ₿6.04	$14.02M ₿1.04K	$4.94M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	BMX BMX	$1.77 ₿0.000029	4.25	$4.92M ₿35.4	$1.81 ₿0.000031	$1.64 ₿0.000029	$20.09K ₿1.08	$5.01M ₿296.08	$4.92M ₿35.4
1965	Joule JOULE	$0.008623	0.96	$4.9M	$0.008853	$0.00843	$20.1K	$4.93M	$4.9M
1966	Partisia Blockchain MPC	$0.01568 ₿0.0000056	0.37	$4.9M ₿0	$0.01578 ₿0.0000058	$0.01545 ₿0.0000054	$13.6K ₿37.7	$8.97M	$4.9M ₿0
1967	StarLink STARL	$0.0000004911 ₿0.000000000048	-1.01	$4.9M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004899 ₿0.000000000048	$373.42K ₿31.61	$4.91M ₿486.75	$4.9M ₿485.73
1968	PinGo PINGO	$0.09034	-2.19	$4.9M	$0.0942	$0.08992	$70.49K	$90.34M	$4.9M
1969	mini MINI	$0.005588	-12.14	$4.89M	$0.006381	$0.005356	$797.11K	$4.89M	$4.89M
1970	AsMatch ASM	$0.2705 ₿0.0000038	-11.19	$4.88M ₿68.7	$0.306 ₿0.0000041	$0.2686 ₿0.0000037	$55.9K ₿2.92	$27.05M ₿381.19	$4.88M ₿68.7
1971	Panther AI PAI	$0.01743	0.43	$4.87M	$0.01748	$0.01716	$901.27K	$8.29M	$4.87M
1973	GameGPT DUEL	$0.001076 ₿0.00000033	-18.23	$4.85M ₿494.74	$0.001317 ₿0.00000039	$0.001064 ₿0.00000033	$706.62K ₿53.03	$10.77M ₿3.4K	$4.85M ₿494.74
1974	BlueMove MOVE	$0.02228 ₿0.0000010	0.76	$4.85M ₿138.65	$0.02264 ₿0.0000014	$0.02074 ₿0.00000094	$57.67K ₿0.83	$6.68M ₿314.51	$4.85M ₿138.65
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Electra Protocol XEP	$0.0002651 ₿0.000000014	-2.97	$4.82M ₿267.76	$0.0002733 ₿0.000000018	$0.0002596 ₿0.000000014	$192.22K ₿3.06	$7.82M ₿440.06	$4.82M ₿267.76
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01785 ₿0.00000018	$0.01708 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Increment Staked FLOW STFLOW	$0.5055 ₿0.000019	-0.62	$4.8M ₿150.94	$0.5173 ₿0.000020	$0.4967 ₿0.000019	$210.11K ₿0.58	$4.8M ₿150.94	$4.8M ₿150.94
1978	Troll TROLL	$0.000000004998 ₿0.00000000000050	-0.66	$4.8M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1M ₿441.86	$4.8M ₿490.84	$4.8M ₿490.63
1979	Lybra LBR	$0.05529 ₿0.0000052	82.79	$4.8M ₿202.9	$0.05802 ₿0.0000055	$0.02911 ₿0.0000051	$2.26M ₿27.95	$4.82M ₿304.75	$4.8M ₿202.9
1980	Stride Staked Osmo STOSMO	$0.3442 ₿0.000022	1.72	$4.79M ₿453.11	$0.3453 ₿0.000023	$0.3356 ₿0.000022	$2.77K ₿0.69	$4.79M ₿453.11	$4.79M ₿453.11
1982	STAT STAT	$0.07437 ₿0.0000027	-0.70	$4.79M ₿114.6	$0.07538 ₿0.0000028	$0.07363 ₿0.0000026	$127.28K ₿4.22	$7.21M ₿271.43	$4.79M ₿114.6
1984	Matr1x Fire FIRE	$0.0713 ₿0.000015	-0.46	$4.76M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.53M ₿172.71	$10.39M ₿2.76K	$4.76M ₿141.09
1985	Multibit MUBI	$0.004997 ₿0.0000021	-3.15	$4.75M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.43M ₿456.09	$5M ₿2.13K	$4.75M ₿2.02K
1986	SingularityDAO SDAO	$0.05234 ₿0.000011	1.38	$4.74M ₿1.04K	$0.05384 ₿0.000012	$0.04991 ₿0.000011	$66K ₿13.24	$5.23M ₿1.15K	$4.74M ₿1.04K
1987	hehe HEHE	$0.005632	-4.45	$4.74M	$0.006091	$0.005431	$76.52K	$4.74M	$4.74M
1988	Aimonica Brands AIMONICA	$0.004732	-14.02	$4.72M	$0.005961	$0.004701	$2.49M	$4.72M	$4.72M
1989	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01128 ₿0.00000011	$0.01116 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1991	Navigator Exchange NAVI	$1.56 ₿0.000011	-3.74	$4.71M ₿34.56	$1.73 ₿0.000013	$1.55 ₿0.000010	$111.47K ₿1.1	$4.71M ₿34.56	$4.71M ₿34.56
1992	Genopets GENE	$0.0604 ₿0.0000046	-0.23	$4.72M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$47.07K ₿0.32	$6.05M ₿456.63	$4.72M ₿200.09
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,226.21 ₿0.055	$5,175.53 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	KardiaChain KAI	$0.00099 ₿0.000000075	6.58	$4.72M ₿360.18	$0.001014 ₿0.000000075	$0.0008966 ₿0.000000070	$45.97K ₿1.44	$4.94M ₿377.15	$4.72M ₿360.18
1994	Dasha VVAIFU	$0.004726	-6.35	$4.7M	$0.005224	$0.004692	$1.14M	$4.7M	$4.7M
1995	360noscope420blazeit MLG	$0.004711	2.24	$4.7M	$0.005535	$0.00437	$2.05M	$4.7M	$4.7M
1996	KonnektVPN KPN	$0.001902	-6.97	$4.7M	$0.002045	$0.001881	$96.37	$5.09M	$4.7M
1997	Loki Network OXEN	$0.06667 ₿0.0000022	-2.48	$4.69M ₿154.56	$0.06887 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
1998	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.69M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.71K ₿69.37	$4.69M	$4.69M ₿0
2000	42-coin 42	$111,412 ₿0.67	0	$4.68M ₿28.48	$111,412 ₿0.68	$111,412 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2001	Wise Token KIV WISE	$0.1114 ₿0.0000032	0.43	$4.67M ₿219.56	$0.1117 ₿0.0000035	$0.09951 ₿0.0000031	$24.11K ₿0.93	$60.54M ₿1.75K	$4.67M ₿219.56
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	PINO PINO	$0.004711	-11.34	$4.71M	$0.005315	$0.004695	$39.15K	$4.71M	$4.71M
2003	Cypherium CPH	$0.008606 ₿0.00000025	5.48	$4.65M ₿136.92	$0.009003	$0.008159	$6.65K ₿0.53	$58.77M ₿1.73K	$4.65M ₿136.92
2004	Cronos ID CROID	$0.03044 ₿0.0000029	-1.81	$4.64M ₿442.55	$0.03218 ₿0.0000029	$0.03012 ₿0.0000028	$4.24K ₿1.22	$30.43M ₿2.95K	$4.64M ₿442.55
2005	Reploy RAI	$0.4636	-5.93	$4.62M	$0.5968	$0.4378	$2.33M	$4.62M	$4.62M
2008	Wrapped QOM WQOM	$0.00000003727	-3.58	$4.63M	$0.00000003866	$0.00000002939	$71.29K	$22.37M	$4.63M
2010	Wirex WXT	$0.002003 ₿0.00000011	0.23	$4.56M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$1.07M ₿22.9	$19.84M ₿1.15K	$4.56M ₿264.34
2011	RWAX APP	$0.003794 ₿0.00000024	0.76	$4.59M ₿0	$0.003813 ₿0.00000024	$0.003737 ₿0.00000023	$282.82K ₿11.57	$11.37M ₿97.06	$4.59M ₿0
2012	Project89 PROJECT89	$0.004587	-13.21	$4.59M	$0.005322	$0.004287	$352.68K	$4.59M	$4.59M
2014	KOALA AI KOKO	$0.0000004861 ₿0.000000000023	-2.16	$4.58M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004846 ₿0.000000000022	$27.68K ₿10.26	$4.84M ₿229.17	$4.58M ₿0
2015	Numerico NWC	$0.02942 ₿0.0000021	2.69	$4.57M ₿370.47	$0.03537 ₿0.0000024	$0.02851 ₿0.0000020	$74.37K ₿7.8	$7.79M ₿590.34	$4.57M ₿370.47
2016	VaultCraft VCX	$0.006038 ₿0.00000093	0.06	$4.57M ₿705.63	$0.00605	$0.005999	$2.57 ₿0.02	$4.9M ₿786.72	$4.57M ₿705.63
2017	KiboShib KIBSHI	$0.00000457 ₿0.000000000086	-5.54	$4.57M ₿87.84	$0.000004959 ₿0.000000000092	$0.00000451 ₿0.000000000084	$186.73K ₿0.42	$4.57M ₿87.84	$4.57M ₿87.84
2018	Project WITH WIKEN	$0.004337 ₿0.00000018	0.32	$4.57M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$67.81K ₿5.75	$4.59M ₿198.59	$4.57M ₿189.91
2019	Kyber Network KNCL	$0.383 ₿0.000010	0.76	$4.55M ₿231.35	$0.3908 ₿0.000012	$0.3766 ₿0.000010	$9.79K ₿1.12	$4.72M ₿145.82	$4.55M ₿231.35
2020	Everdome DOME	$0.0001637 ₿0.0000000076	4.87	$4.54M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001544 ₿0.0000000076	$448.37K ₿7.95	$16.37M ₿765.08	$4.54M ₿206.46
2022	Vai VAI	$0.9964 ₿0.000014	0.02	$4.54M ₿98.41	$1 ₿0.000014	$0.9925 ₿0.000014	$2.06K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2023	Arbius AIUS	$16.96 ₿0.0025	-1.18	$4.54M ₿183.72	$17.43 ₿0.0028	$16.58 ₿0.0023	$20.19K ₿20.42	$16.96M ₿2.56K	$4.54M ₿183.72
2024	EternalAI EAI	$0.02028	-1.15	$4.53M	$0.02153	$0.02014	$43.59K	$20.28M	$4.53M
2025	cUNI CUNI	$0.119 ₿0.0000032	-2.50	$4.52M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
2028	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2029	Re7 WETH RE7WETH	$1,851.25	-0.03	$4.5M	$1,874.57	$1,829.52	$0	$4.5M	$4.5M
2030	MSTR2100 MSTR	$0.2169	29.85	$4.48M	$0.2287	$0.1632	$1.02M	$4.48M	$4.48M
2031	RCH Token RCH	$0.1707	-0.16	$4.49M	$0.173	$0.1692	$574.36K	$4.51M	$4.49M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}