Страница результатов 16 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2771	BakeryToken BAKE	$0.008856 ₿0.0000053	-15.80	$2.56M ₿1.53K	$0.01126 ₿0.0000056	$0.0088 ₿0.0000052	$468.87K ₿194.08	$2.57M ₿1.47K	$2.56M ₿1.53K
2772	cbBTC Core Morpho Vault GTCBBTCC	$91,271	-2.25	$2.56M	$93,773	$90,720	$0	$2.56M	$2.56M
2774	Hydra HYDRA	$0.08629 ₿0.000011	-0.90	$2.55M ₿266.21	$0.08721 ₿0.000011	$0.08619 ₿0.000010	$69.62K ₿3.85	$2.77M	$2.55M ₿266.21
2776	Mintlayer ML	$0.01198 ₿0.0000059	-1.60	$2.54M ₿665.37	$0.01224 ₿0.0000065	$0.01196 ₿0.0000059	$128.86K ₿24.35	$4.79M ₿2.39K	$2.54M ₿665.37
2778	Panther AI PAI	$0.009081	-0.54	$2.53M	$0.009239	$0.009	$967.23K	$4.31M	$2.53M
2782	Based Pepe PEPE	$0.000000006004	-5.36	$2.53M	$0.00000000657	$0.000000005624	$56.1K	$2.53M	$2.53M
2790	Crypto.com Bridged DAI (Cronos) DAI	$1	0.02	$2.51M	$1	$0.9984	$15.24K	$2.51M	$2.51M
2791	LOCK IN LOCKIN	$0.002532	-6.23	$2.51M	$0.00271	$0.002505	$567K	$2.51M	$2.51M
2797	Qi Dao QI	$0.01706 ₿0.00000063	-4.79	$2.5M ₿52.98	$0.01793	$0.01671	$282.7 ₿0.01	$3.41M ₿126.32	$2.5M ₿52.98
2798	BRN Metaverse BRN	$0.0986 ₿0.0000095	3.94	$2.49M ₿215.12	$0.1027 ₿0.000010	$0.0947 ₿0.0000091	$176.33K ₿16.6	$2.77M ₿2.19K	$2.49M ₿215.12
2799	Gridcoin GRC	$0.005059 ₿0.000000099	-2.73	$2.49M ₿45.83	$0.007357 ₿0.000000099	$0.004666 ₿0.000000089	$798.19 ₿0	$2.58M	$2.49M ₿45.83
2800	Obyte GBYTE	$2.72 ₿0.00028	0.31	$2.49M ₿242.07	$2.75 ₿0.00028	$2.7 ₿0.00012	$5.55K ₿0.02	$2.71M ₿281.81	$2.49M ₿242.07
2801	Mt Pelerin Shares MPS	$4.98 ₿0.000074	5.82	$2.49M ₿37.34	$5.73 ₿0.000074	$4.69 ₿0.000063	$5.92K ₿0.04	$49.79M ₿746.85	$2.49M ₿37.34
2802	KARAT Galaxy KARAT	$0.02777	-2.02	$2.49M	$0.0284	$0.02694	$223.17	$2.49M	$2.49M
2805	OPEN Ticketing Ecosystem OPN	$0.000108 ₿0.000000045	-4.03	$2.48M ₿284.09	$0.0001146 ₿0.000000057	$0.0001012 ₿0.000000044	$18.07K ₿5.25	$2.48M ₿284.09	$2.48M ₿284.09
2806	Shoggoth SHOGGOTH	$0.002471	5.24	$2.48M	$0.003225	$0.002274	$1.13M	$2.48M	$2.48M
2815	RocketX Exchange RVF	$0.02547 ₿0.0000063	-2.88	$2.46M ₿627.52	$0.02642 ₿0.0000065	$0.02531 ₿0.0000061	$4.68K ₿2.39	$2.33M ₿627.52	$2.46M ₿627.52
2819	hehe HEHE	$0.002902	-0.04	$2.44M	$0.003021	$0.002783	$291.53K	$2.44M	$2.44M
2821	Asia Coin ASIA	$0.04879 ₿0.0000019	-0.07	$2.44M ₿95.56	$0.04903 ₿0.0000097	$0.04856 ₿0.0000018	$6.99K ₿0.33	$4.88M ₿191.11	$2.44M ₿95.56
2823	Ledger AI LEDGER	$0.001131	-6.65	$2.44M	$0.001255	$0.001078	$47.72K	$3.55M	$2.44M
2826	Beethoven X BEETS-LEGACY	$0.01034 ₿0.00000070	-5.24	$2.42M ₿128.96	$0.01091 ₿0.00000074	$0.009532 ₿0.00000066	$13.01 ₿0.19	$2.48M ₿159	$2.42M ₿128.96
2827	Cere Network CERE	$0.0003638 ₿0.00000010	4.03	$2.42M ₿695.06	$0.0003639 ₿0.00000010	$0.0003451 ₿0.000000098	$138.46K ₿16.07	$3.64M ₿1.05K	$2.42M ₿695.06
2830	Skeb SKEB	$0.0002472 ₿0.000000021	1.16	$2.41M ₿131.14	$0.00026 ₿0.000000021	$0.0002428 ₿0.000000020	$11.83K ₿4.24	$2.47M ₿213.27	$2.41M ₿131.14
2836	Solanium SLIM	$0.02404 ₿0.0000042	-2.14	$2.41M ₿414.44	$0.02533 ₿0.0000044	$0.02381 ₿0.0000042	$201.28K ₿16.44	$2.41M ₿425.06	$2.41M ₿414.44
2841	just buy $1 worth of this coin $1	$0.00239	-3.72	$2.39M	$0.002699	$0.002271	$996K	$2.39M	$2.39M
2843	LUCA LUCA	$0.387 ₿0.000012	-0.62	$2.39M ₿95.6	$0.3896 ₿0.000012	$0.3866 ₿0.000011	$122.55K ₿27.97	$2.34M ₿684.63	$2.39M ₿95.6
2844	yfii finance YFII	$59.93 ₿0.0076	-1.73	$2.38M ₿305.55	$61.27 ₿0.0077	$59.27 ₿0.0075	$126.63K ₿534.38	$2.4M ₿307.61	$2.38M ₿305.55
2848	Dejitaru Tsuka TSUKA	$0.00237 ₿0.00000056	-10.62	$2.37M ₿551	$0.002652 ₿0.00000060	$0.00231 ₿0.00000054	$79.41K ₿8.92	$2.37M ₿551	$2.37M ₿551
2855	BLOCKLORDS LRDS	$0.04518	-3.75	$2.36M	$0.0479	$0.04468	$422.28K	$4.53M	$2.36M
2858	ai16z AI16Z	$0.002143	-10.87	$2.36M	$0.002783	$0.001765	$232.99K	$2.36M	$2.36M
2860	PAID Network PAID	$0.004332 ₿0.0000029	-6.41	$2.35M ₿849.37	$0.004638 ₿0.0000031	$0.003198 ₿0.0000026	$151.63K ₿14.89	$2.55M ₿1.75K	$2.35M ₿849.37
2862	Gala Music MUSIC	$0.01475 ₿0.0000017	322.72	$2.35M ₿184.09	$0.01475 ₿0.0000017	$0.003489 ₿0.0000017	$6.65 ₿94	$2.35M ₿184.09	$2.35M ₿184.09
2863	Iron Bank EURO IBEUR	$0.7823 ₿0.000015	-2.91	$2.35M ₿235.82	$0.8092 ₿0.000015	$0.7791 ₿0.000015	$2.29K ₿0.07	$2.35M ₿235.82	$2.35M ₿235.82
2865	AXEL AXEL	$0.01625 ₿0.0000016	-2.31	$2.35M ₿206.61	$0.01671 ₿0.0000017	$0.01611 ₿0.0000013	$470.76 ₿0.19	$16.26M ₿1.63K	$2.35M ₿206.61
2872	MyStandard MYST	$0.01087	-2.92	$2.34M	$0.01172	$0.01081	$617.37	$10.82M	$2.34M
2873	MMX MMX	$0.01372 ₿0.000031	-0.44	$2.33M ₿0	$0.01383 ₿0.000031	$0.01372 ₿0.000030	$2.51 ₿0.12	$6.86M ₿4.76K	$2.33M ₿0
2876	Neutrino XTN	$0.02458 ₿0.00000065	-0.67	$2.33M ₿48.76	$0.02663 ₿0.00000070	$0.02457 ₿0.00000063	$4.61 ₿0.37	$2.33M ₿48.76	$2.33M ₿48.76
2878	International Stable Currency ISC	$2.08 ₿0.000024	-1.82	$2.32M ₿0	$2.13 ₿0.000025	$2.08 ₿0.000024	$3.87K ₿0.02	$2.32M ₿5.68	$2.32M ₿0
2883	MEOW MEOW	$0.00154 ₿0.00000059	6.50	$2.32M ₿888.9	$0.0016 ₿0.00000063	$0.001413 ₿0.00000058	$5.1K ₿2.66	$15.56M ₿5.99K	$2.32M ₿888.9
2884	Tottenham Hotspur FC Fan Token SPURS	$0.2067 ₿0.000052	0.11	$2.32M ₿0	$0.2078 ₿0.000052	$0.2043 ₿0.000049	$58.43K ₿15.27	$8.27M ₿2.09K	$2.32M ₿0
2885	Sabai Protocol SABAI	$0.004313 ₿0.00000028	-1.64	$2.31M ₿9.4	$0.004419 ₿0.00000030	$0.004282 ₿0.00000028	$768.66K ₿1.95	$11.43M ₿764.11	$2.31M ₿9.4
2886	Refund RFD	$0.000002309 ₿0.00000000010	-5.38	$2.31M ₿106.14	$0.000002479 ₿0.00000000010	$0.000002269 ₿0.00000000010	$19.21K ₿21.39	$2.31M ₿106.14	$2.31M ₿106.14
2888	EverRise RISE	$0.00003216 ₿0.0000000017	-2.69	$2.3M ₿128.62	$0.00003376 ₿0.0000000019	$0.00003135 ₿0.0000000017	$1.06K ₿0.14	$2.3M ₿128.78	$2.3M ₿128.62
2889	Mochi MOCHI	$0.0000023 ₿0.00000000065	-4.35	$2.3M ₿660.41	$0.000002439 ₿0.00000000076	$0.000002099 ₿0.00000000066	$25.7K ₿9.35	$2.3M ₿660.41	$2.3M ₿660.41
2895	Step App FITFI	$0.0005278 ₿0.00000015	1.32	$2.29M ₿389.14	$0.0005366 ₿0.00000016	$0.0005143 ₿0.00000015	$2.22M ₿65.95	$2.43M ₿707.53	$2.29M ₿389.14
2896	AEROBUD AEROBUD	$0.002284	-6.53	$2.28M	$0.00247	$0.002229	$169.75K	$2.28M	$2.28M
2903	Taraxa TARA	$0.0003811 ₿0.00000014	-1.81	$2.26M ₿568.42	$0.0004587 ₿0.00000014	$0.0003661 ₿0.00000013	$307.06K ₿8.96	$4.14M ₿1.53K	$2.26M ₿568.42
2905	RUSSELL RUSSELL	$0.002328	-10.12	$2.26M	$0.002639	$0.002303	$246.99K	$2.26M	$2.26M
2906	WHISKEY WHISKEY	$0.002256	-3.56	$2.25M	$0.002425	$0.002227	$5.57K	$2.25M	$2.25M
2907	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2908	Masa MASA	$0.004033	-4.57	$2.25M	$0.004329	$0.003886	$210.97K	$6.33M	$2.25M
2912	The Last Play RETIRE	$0.002242	-4.39	$2.24M	$0.002485	$0.002131	$1.04M	$2.24M	$2.24M
2915	zkSync Bridged WBTC (zkSync) WBTC	$90,343	-1.94	$2.24M	$92,711	$89,200	$18.08K	$2.24M	$2.24M
2916	TONToken TON	$0.008309 ₿0.00000040	-1.59	$2.23M ₿109.95	$0.00857 ₿0.00000044	$0.008188 ₿0.00000037	$11.59K ₿0.91	$3.33M ₿164.02	$2.23M ₿109.95
2918	Aeternity AE	$0.005078 ₿0.00000052	-0.60	$2.23M ₿222.62	$0.00519 ₿0.00000055	$0.005 ₿0.00000051	$11.88K ₿6.56	$2.73M ₿281.77	$2.23M ₿222.62
2919	Unizen ZCX	$0.00344 ₿0.0000044	8.91	$2.22M ₿3.11K	$0.003568 ₿0.0000047	$0.003043 ₿0.0000044	$143.72K ₿36.79	$3.02M ₿4.25K	$2.22M ₿3.11K
2922	Pepe 2.0 PEPE2.0	$0.000000004712 ₿0.00000000000084	-3.84	$2.21M ₿398.16	$0.000000004903 ₿0.00000000000089	$0.000000004579 ₿0.00000000000083	$169.73K ₿54.17	$2.21M ₿398.16	$2.21M ₿398.16
2923	Taki Games TAKI	$0.001886 ₿0.00000037	1.59	$2.21M ₿440.15	$0.001917 ₿0.00000041	$0.001841 ₿0.00000037	$38.57 ₿3.16	$5.66M ₿1.13K	$2.21M ₿440.15
2924	Somnium Space CUBEs CUBE	$0.1486 ₿0.000016	-0.48	$2.21M ₿245.61	$0.1495 ₿0.000016	$0.1486 ₿0.000016	$2.61K ₿0.91	$5.95M ₿662.78	$2.21M ₿245.61
2925	Radiant RXD	$0.0001479 ₿0.000000028	-6.56	$2.2M ₿294.22	$0.00016 ₿0.000000031	$0.000128 ₿0.000000028	$75.99K ₿2.16	$2.2M ₿595.34	$2.2M ₿294.22
2928	Rizzmas RIZZMAS	$0.000004429	-10.37	$2.2M	$0.00000529	$0.00000439	$3.82M	$2.2M	$2.2M
2930	ether.fi Staked EIGEN EEIGEN	$0.4864	0.88	$2.2M	$0.4864	$0.4822	$194.32	$2.2M	$2.2M
2936	Skey Network SKEY	$0.002746 ₿0.00000071	-1.25	$2.19M ₿202.75	$0.00282 ₿0.00000071	$0.00273 ₿0.00000067	$216.06K ₿3.49	$2.74M ₿712.8	$2.19M ₿202.75
2938	Warped Games WARPED	$0.0002911 ₿0.000000022	-1.92	$2.18M ₿122.58	$0.000304 ₿0.000000023	$0.000284 ₿0.000000022	$15.65K ₿0.11	$2.91M ₿230.12	$2.18M ₿122.58
2940	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.04	$2.18M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$17.14K ₿0.56	$2.18M ₿334.67	$2.18M ₿334.67
2942	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	-0.10	$2.18M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$145.4K ₿34.21	$2.18M	$2.18M ₿0
2945	Plugin PLI	$0.005296 ₿0.00000048	-4.33	$2.17M ₿72.64	$0.005552 ₿0.00000049	$0.005212 ₿0.00000046	$77.28K ₿2.79	$2.65M ₿239.93	$2.17M ₿72.64
2947	GraphLinq Protocol GLQ	$0.006376 ₿0.0000018	-1.19	$2.17M ₿628.83	$0.006627 ₿0.0000019	$0.006373 ₿0.0000018	$87.72K ₿13.26	$3.19M ₿924.74	$2.17M ₿628.83
2951	Friend.tech FRIEND	$0.02271	0.11	$2.16M	$0.02616	$0.02219	$6.67K	$2.16M	$2.16M
2955	Mettalex MTLX	$0.5312 ₿0.000058	-3.46	$2.15M ₿236.59	$0.5535 ₿0.000058	$0.5236 ₿0.000046	$1.17K ₿3.44	$21.17M ₿2.33K	$2.15M ₿236.59
2961	MOEW MOEW	$0.0003209 ₿0.000000022	-5.44	$2.14M ₿0	$0.0003403 ₿0.000000028	$0.0003173 ₿0.000000021	$179.59K ₿8.57	$2.14M ₿222.95	$2.14M ₿0
2962	NanoByte NBT	$0.001656 ₿0.000000036	-1.19	$2.14M ₿46.71	$0.001699 ₿0.000000037	$0.001654 ₿0.000000034	$17.68K ₿1.25	$16.53M ₿361.38	$2.14M ₿46.71
2963	Shina Inu SHI	$0.0000001523 ₿0.000000000011	-4.12	$2.14M ₿163.43	$0.00000016 ₿0.000000000012	$0.0000001493 ₿0.000000000011	$1.3K ₿0.54	$2.21M ₿168.83	$2.14M ₿163.43
2965	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.21	$2.13M	$1	$0.9971	$9.37K	$2.13M	$2.13M
2971	Katana Inu KATA	$0.00005605 ₿0.000000026	-4.38	$2.12M ₿721.59	$0.00006237 ₿0.000000029	$0.00004823 ₿0.000000026	$24.06K ₿6.58	$2.8M ₿1.33K	$2.12M ₿721.59
2974	CumRocket CUMMIES	$0.001598 ₿0.00000015	-3.23	$2.11M ₿202.84	$0.001652 ₿0.00000016	$0.001577 ₿0.00000015	$12.39K ₿1.36	$2.11M ₿202.84	$2.11M ₿202.84
2976	Vesper Finance VSP	$0.2474 ₿0.0000076	-2.56	$2.11M ₿65.42	$0.2585 ₿0.0000086	$0.2455 ₿0.0000068	$372.41 ₿0.26	$2.47M ₿76.84	$2.11M ₿65.42
2980	BeethovenX sFTMX SFTMX	$0.1058 ₿0.000016	-23.05	$2.1M ₿376.79	$0.1376 ₿0.000016	$0.1058 ₿0.000015	$1.14 ₿3.97	$2.1M ₿354.12	$2.1M ₿376.79
2981	Reality Metaverse RMV	$0.002878 ₿0.00000075	-5.65	$2.1M ₿226.42	$0.003056 ₿0.00000086	$0.002862 ₿0.00000074	$76.49K ₿7.3	$2.82M ₿759.21	$2.1M ₿226.42
2982	AlphBanX ABX	$0.02428	-0.32	$2.09M	$0.02465	$0.02379	$28.59K	$2.43M	$2.09M
2984	Merkle Trade MKL	$0.05002	1.64	$2.09M	$0.05004	$0.04867	$2.49K	$5M	$2.09M
2986	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2991	Kinka XNK	$4,301.63 ₿0.034	0.48	$2.07M ₿0	$4,349.33 ₿0.034	$4,266.58 ₿0.033	$76.35K ₿3.42	$2.07M ₿16.55	$2.07M ₿0
2992	Handshake HNS	$0.003046 ₿0.00000030	-4.46	$2.07M ₿189.44	$0.003189 ₿0.00000031	$0.003016 ₿0.00000030	$5.85K ₿0.65	$2.07M ₿621.16	$2.07M ₿189.44
2993	Chain-key Bridged USDC (ICP) CKUSDC	$0.9984	-0.72	$2.06M	$1.01	$0.9876	$82.67K	$2.06M	$2.06M
2994	WUFFI WUF	$0.00000002493	-14.23	$2.06M	$0.00000002911	$0.00000002473	$17.51K	$2.06M	$2.06M
2999	pSTAKE Finance PSTAKE	$0.004093 ₿0.0000017	-27.57	$2.05M ₿814.07	$0.005651 ₿0.0000019	$0.003766 ₿0.0000017	$9.29M ₿18.89	$2.05M ₿884.86	$2.05M ₿814.07
3001	Napoli Fan Token NAP	$0.3905 ₿0.000044	0.50	$2.04M ₿95.25	$0.3997 ₿0.000048	$0.383 ₿0.000040	$210.5K ₿98.82	$3.91M ₿445.15	$2.04M ₿95.25
3003	Bitcoin 2 BTC2	$0.1135 ₿0.0000059	-13.09	$2.04M ₿107.27	$0.131 ₿0.0000059	$0.113 ₿0.0000055	$10.71K ₿0.02	$2.04M ₿107.27	$2.04M ₿107.27
3004	zkLink ZKL	$0.00493	0.51	$2.04M	$0.004936	$0.004808	$162.18K	$4.84M	$2.04M
3008	Morpheus Network MNW	$0.05409 ₿0.000015	0.94	$2.03M ₿565.85	$0.0587 ₿0.000015	$0.05268 ₿0.000014	$1.95K ₿2.05	$2.59M ₿722.35	$2.03M ₿565.85
3009	Saber SBR	$0.0009038 ₿0.000000053	-0.46	$2.03M ₿63.3	$0.0009236 ₿0.000000055	$0.0009011 ₿0.000000052	$35.66K ₿3.19	$2.75M ₿63.3	$2.03M ₿63.3
3011	Litecoin Cash LCC	$0.002476 ₿0.000000099	-7.15	$2.03M ₿79.31	$0.002779 ₿0.000000099	$0.001791 ₿0.000000080	$6.73 ₿0	$2.03M ₿83.36	$2.03M ₿79.31
3013	Cortensor COR	$0.003373	-8.00	$2.02M	$0.003672	$0.003271	$11.5K	$3.37M	$2.02M
3015	Boba Cat BOBA	$0.002021 ₿0.00000064	-2.76	$2.02M ₿369.26	$0.002131 ₿0.00000071	$0.001995 ₿0.00000057	$22.42K ₿15.6	$2.02M ₿369.26	$2.02M ₿369.26
3017	Thala THL	$0.033 ₿0.000025	0.20	$2.02M ₿835.15	$0.03323 ₿0.000031	$0.03282 ₿0.000025	$112.51K ₿44.91	$3.3M ₿2.53K	$2.02M ₿835.15
3018	Hara Token HART	$0.001683 ₿0.000000024	0.11	$2.02M ₿28.58	$0.001742 ₿0.000000024	$0.001679 ₿0.000000023	$651.91 ₿0	$2.02M ₿28.59	$2.02M ₿28.58
3019	Bridged TrueUSD TUSD	$0.9975 ₿0.000014	0.03	$2.02M ₿0	$0.9986 ₿0.000014	$0.9967 ₿0.000014	$907.43 ₿0.03	$2.02M	$2.02M ₿0
3020	MUMU THE BULL MUMU	$0.0000008659 ₿0.00000000012	-4.58	$2.02M ₿0	$0.0000009227 ₿0.00000000014	$0.0000008624 ₿0.00000000012	$325.49K ₿10.16	$2.02M ₿286.59	$2.02M ₿0
3025	Cakepie CKP	$0.5085 ₿0.00014	2.50	$2.02M ₿295.73	$0.5129 ₿0.00014	$0.4938 ₿0.00014	$24.87K ₿6.25	$5.12M ₿1.48K	$2.02M ₿295.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}