Страница результатов 16 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2775	Mars Protocol MARS	$0.009586 ₿0.00000099	1.32	$2.55M ₿209.75	$0.009908 ₿0.0000010	$0.009435 ₿0.00000097	$5.9K ₿0.23	$4.38M ₿1K	$2.55M ₿209.75
2778	GOUT GOUT	$0.00001694	-0.46	$2.54M	$0.00001769	$0.00001677	$23.29K	$2.54M	$2.54M
2779	Panther AI PAI	$0.0091	-0.43	$2.54M	$0.009239	$0.009	$801.14K	$4.33M	$2.54M
2782	Mintlayer ML	$0.01199 ₿0.0000059	-1.17	$2.54M ₿665.37	$0.01221 ₿0.0000065	$0.01196 ₿0.0000059	$126.26K ₿24.35	$4.8M ₿2.39K	$2.54M ₿665.37
2783	Hydra HYDRA	$0.0865 ₿0.000011	0.07	$2.54M ₿266.21	$0.08659 ₿0.000011	$0.08617 ₿0.000010	$68.65K ₿3.85	$2.78M	$2.54M ₿266.21
2784	PAID Network PAID	$0.004676 ₿0.0000029	5.52	$2.54M ₿849.37	$0.004674 ₿0.0000031	$0.003198 ₿0.0000026	$144.78K ₿14.89	$2.75M ₿1.75K	$2.54M ₿849.37
2789	LOCK IN LOCKIN	$0.002537	-4.50	$2.52M	$0.00271	$0.002473	$568.17K	$2.52M	$2.52M
2790	Jeff JEFF	$2.53	12.86	$2.52M	$2.6	$2.1	$202.44	$2.52M	$2.52M
2795	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.05	$2.51M	$1	$0.9984	$28.45K	$2.51M	$2.51M
2797	Obyte GBYTE	$2.73 ₿0.00028	0.27	$2.5M ₿242.07	$2.75 ₿0.00028	$2.7 ₿0.00012	$5.82K ₿0.02	$2.73M ₿281.81	$2.5M ₿242.07
2798	Qi Dao QI	$0.01703 ₿0.00000063	-4.03	$2.49M ₿52.98	$0.01788	$0.01671	$187.72 ₿0.01	$3.41M ₿126.32	$2.49M ₿52.98
2801	KARAT Galaxy KARAT	$0.02779	-0.20	$2.49M	$0.02808	$0.02694	$82.45	$2.49M	$2.49M
2802	BakeryToken BAKE	$0.008626 ₿0.0000053	-10.48	$2.49M ₿1.53K	$0.01126 ₿0.0000056	$0.008579 ₿0.0000052	$431.08K ₿194.08	$2.5M ₿1.47K	$2.49M ₿1.53K
2803	BRN Metaverse BRN	$0.09835 ₿0.0000095	2.89	$2.49M ₿215.12	$0.1027 ₿0.000010	$0.0947 ₿0.0000091	$176.82K ₿16.6	$2.76M ₿2.19K	$2.49M ₿215.12
2804	OPEN Ticketing Ecosystem OPN	$0.0001083 ₿0.000000045	-4.46	$2.49M ₿284.09	$0.0001146 ₿0.000000057	$0.0001012 ₿0.000000044	$17.18K ₿5.25	$2.49M ₿284.09	$2.49M ₿284.09
2815	RocketX Exchange RVF	$0.02543 ₿0.0000063	-3.06	$2.45M ₿627.52	$0.02641 ₿0.0000065	$0.02531 ₿0.0000061	$1.53K ₿2.39	$2.33M ₿627.52	$2.45M ₿627.52
2816	Cere Network CERE	$0.0003697 ₿0.00000010	5.81	$2.45M ₿695.06	$0.0004009 ₿0.00000010	$0.0003451 ₿0.000000098	$223.39K ₿16.07	$3.69M ₿1.05K	$2.45M ₿695.06
2821	hehe HEHE	$0.002896	-2.17	$2.44M	$0.003021	$0.002783	$263.21K	$2.44M	$2.44M
2823	Asia Coin ASIA	$0.04857 ₿0.0000019	-0.68	$2.43M ₿95.56	$0.04903 ₿0.0000097	$0.04856 ₿0.0000018	$6.99K ₿0.33	$4.86M ₿191.11	$2.43M ₿95.56
2825	just buy $1 worth of this coin $1	$0.002424	-3.29	$2.42M	$0.002699	$0.002281	$767.34K	$2.42M	$2.42M
2827	Unizen ZCX	$0.00372 ₿0.0000044	19.79	$2.42M ₿3.11K	$0.003777 ₿0.0000047	$0.003057 ₿0.0000044	$166.37K ₿36.79	$3.29M ₿4.25K	$2.42M ₿3.11K
2829	Ledger AI LEDGER	$0.001123	-5.13	$2.42M	$0.001255	$0.001078	$43.68K	$3.53M	$2.42M
2831	Solanium SLIM	$0.02416 ₿0.0000042	-2.71	$2.42M ₿414.44	$0.02533 ₿0.0000044	$0.02381 ₿0.0000042	$200.31K ₿16.44	$2.42M ₿425.06	$2.42M ₿414.44
2836	Beethoven X BEETS-LEGACY	$0.01028 ₿0.00000070	-5.63	$2.41M ₿128.96	$0.01089 ₿0.00000074	$0.009526 ₿0.00000066	$228.15 ₿0.19	$2.47M ₿159	$2.41M ₿128.96
2846	yfii finance YFII	$59.77 ₿0.0076	-1.00	$2.37M ₿305.55	$60.78 ₿0.0077	$59.27 ₿0.0075	$120.93K ₿534.38	$2.39M ₿307.61	$2.37M ₿305.55
2848	Skeb SKEB	$0.0002433 ₿0.000000021	-0.44	$2.37M ₿131.14	$0.00026 ₿0.000000021	$0.0002428 ₿0.000000020	$11.49K ₿4.24	$2.43M ₿213.27	$2.37M ₿131.14
2850	LUCA LUCA	$0.3842 ₿0.000012	-0.92	$2.37M ₿95.6	$0.3877 ₿0.000012	$0.3842 ₿0.000011	$126.94K ₿27.97	$2.33M ₿684.63	$2.37M ₿95.6
2851	International Stable Currency ISC	$2.12 ₿0.000024	0.53	$2.37M ₿0	$2.13 ₿0.000025	$2.08 ₿0.000024	$3.32K ₿0.02	$2.37M ₿5.68	$2.37M ₿0
2853	Dejitaru Tsuka TSUKA	$0.002364 ₿0.00000056	-7.83	$2.36M ₿551	$0.00265 ₿0.00000060	$0.00231 ₿0.00000054	$78.97K ₿8.92	$2.36M ₿551	$2.36M ₿551
2854	MyStandard MYST	$0.011	-2.91	$2.36M	$0.01172	$0.01081	$623.16	$10.94M	$2.36M
2856	AXEL AXEL	$0.01636 ₿0.0000016	-1.36	$2.36M ₿206.61	$0.01668 ₿0.0000017	$0.01611 ₿0.0000013	$1.2K ₿0.19	$16.36M ₿1.63K	$2.36M ₿206.61
2858	Gala Music MUSIC	$0.01475 ₿0.0000017	322.80	$2.35M ₿184.09	$0.01475 ₿0.0000017	$0.003489 ₿0.0000017	$6.65 ₿94	$2.35M ₿184.09	$2.35M ₿184.09
2863	Iron Bank EURO IBEUR	$0.7806 ₿0.000015	-3.11	$2.34M ₿235.82	$0.8092 ₿0.000015	$0.7791 ₿0.000015	$1.7K ₿0.07	$2.34M ₿235.82	$2.34M ₿235.82
2869	Neutrino XTN	$0.02461 ₿0.00000065	-0.66	$2.33M ₿48.76	$0.02663 ₿0.00000070	$0.02457 ₿0.00000063	$4.61 ₿0.37	$2.33M ₿48.76	$2.33M ₿48.76
2870	BLOCKLORDS LRDS	$0.04479	-5.37	$2.33M	$0.0479	$0.04428	$425.52K	$4.47M	$2.33M
2872	Tottenham Hotspur FC Fan Token SPURS	$0.2075 ₿0.000052	1.09	$2.32M ₿0	$0.2078 ₿0.000052	$0.2043 ₿0.000049	$67.06K ₿15.27	$8.3M ₿2.09K	$2.32M ₿0
2874	MMX MMX	$0.01367 ₿0.000031	-0.81	$2.32M ₿0	$0.01387 ₿0.000031	$0.01366 ₿0.000030	$2.5 ₿0.12	$6.83M ₿4.76K	$2.32M ₿0
2876	Refund RFD	$0.000002319 ₿0.00000000010	-4.83	$2.32M ₿106.14	$0.000002479 ₿0.00000000010	$0.000002269 ₿0.00000000010	$18.58K ₿21.39	$2.32M ₿106.14	$2.32M ₿106.14
2877	MEOW MEOW	$0.001541 ₿0.00000059	8.91	$2.32M ₿888.9	$0.0016 ₿0.00000063	$0.001415 ₿0.00000058	$3.59K ₿2.66	$15.57M ₿5.99K	$2.32M ₿888.9
2878	AEROBUD AEROBUD	$0.002318	-5.28	$2.32M	$0.002456	$0.002229	$178.75K	$2.32M	$2.32M
2888	Sabai Protocol SABAI	$0.004261 ₿0.00000028	-1.44	$2.28M ₿9.4	$0.004407 ₿0.00000030	$0.004258 ₿0.00000028	$754.46K ₿1.95	$11.3M ₿764.11	$2.28M ₿9.4
2891	Mochi MOCHI	$0.000002259 ₿0.00000000065	1.49	$2.29M ₿660.41	$0.0000023 ₿0.00000000076	$0.000002099 ₿0.00000000066	$14.83K ₿9.35	$2.29M ₿660.41	$2.29M ₿660.41
2893	ai16z AI16Z	$0.002065	-10.24	$2.28M	$0.002783	$0.001765	$235.36K	$2.28M	$2.28M
2896	Step App FITFI	$0.0005233 ₿0.00000015	-0.70	$2.27M ₿389.14	$0.0005366 ₿0.00000016	$0.0005143 ₿0.00000015	$1.99M ₿65.95	$2.41M ₿707.53	$2.27M ₿389.14
2898	WHISKEY WHISKEY	$0.002277	-1.69	$2.27M	$0.002425	$0.002227	$5.08K	$2.27M	$2.27M
2900	Masa MASA	$0.004053	-4.14	$2.27M	$0.004305	$0.003886	$159.63K	$6.38M	$2.27M
2904	The Last Play RETIRE	$0.00225	-5.48	$2.25M	$0.002485	$0.002131	$1.06M	$2.25M	$2.25M
2906	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2909	EverRise RISE	$0.00003129 ₿0.0000000017	-5.46	$2.24M ₿128.62	$0.00003346 ₿0.0000000019	$0.00003121 ₿0.0000000017	$3.84K ₿0.14	$2.24M ₿128.78	$2.24M ₿128.62
2911	zkSync Bridged WBTC (zkSync) WBTC	$90,312	-1.74	$2.24M	$92,511	$89,200	$15.45K	$2.24M	$2.24M
2912	TONToken TON	$0.008308 ₿0.00000040	-1.47	$2.23M ₿109.95	$0.00857 ₿0.00000044	$0.008188 ₿0.00000037	$11.56K ₿0.91	$3.33M ₿164.02	$2.23M ₿109.95
2915	Aeternity AE	$0.005098 ₿0.00000052	0.11	$2.23M ₿222.62	$0.005192 ₿0.00000055	$0.005 ₿0.00000051	$11.94K ₿6.56	$2.73M ₿281.77	$2.23M ₿222.62
2916	Litecoin Cash LCC	$0.002717 ₿0.000000099	5.69	$2.23M ₿79.31	$0.002774 ₿0.000000099	$0.001791 ₿0.000000080	$20.65 ₿0	$2.23M ₿83.36	$2.23M ₿79.31
2919	Taraxa TARA	$0.0003728 ₿0.00000014	-11.16	$2.22M ₿568.42	$0.0004196 ₿0.00000014	$0.0003661 ₿0.00000013	$266.25K ₿8.96	$4.07M ₿1.53K	$2.22M ₿568.42
2920	Taki Games TAKI	$0.001893 ₿0.00000037	-0.59	$2.22M ₿440.15	$0.001917 ₿0.00000041	$0.001841 ₿0.00000037	$45.89 ₿3.16	$5.68M ₿1.13K	$2.22M ₿440.15
2921	Pepe 2.0 PEPE2.0	$0.000000004717 ₿0.00000000000084	-0.20	$2.21M ₿398.16	$0.000000004833 ₿0.00000000000089	$0.000000004579 ₿0.00000000000083	$147.73K ₿54.17	$2.21M ₿398.16	$2.21M ₿398.16
2923	Somnium Space CUBEs CUBE	$0.1486 ₿0.000016	-0.36	$2.21M ₿245.61	$0.1494 ₿0.000016	$0.1486 ₿0.000016	$2.59K ₿0.91	$5.95M ₿662.78	$2.21M ₿245.61
2925	ether.fi Staked EIGEN EEIGEN	$0.4864	0.88	$2.2M	$0.4864	$0.4822	$194.32	$2.2M	$2.2M
2930	Skey Network SKEY	$0.002744 ₿0.00000071	-1.93	$2.18M ₿202.75	$0.00282 ₿0.00000071	$0.00273 ₿0.00000067	$210.49K ₿3.49	$2.74M ₿712.8	$2.18M ₿202.75
2931	Plugin PLI	$0.005321 ₿0.00000048	-3.95	$2.18M ₿72.64	$0.005552 ₿0.00000049	$0.005212 ₿0.00000046	$78.86K ₿2.79	$2.66M ₿239.93	$2.18M ₿72.64
2933	Warped Games WARPED	$0.0002909 ₿0.000000022	-1.62	$2.18M ₿122.58	$0.000304 ₿0.000000023	$0.000284 ₿0.000000022	$14.73K ₿0.11	$2.91M ₿230.12	$2.18M ₿122.58
2934	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.51	$2.18M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$21.65K ₿0.56	$2.18M ₿334.67	$2.18M ₿334.67
2938	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	-0.01*	$2.18M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$124.49K ₿34.21	$2.18M	$2.18M ₿0
2940	Friend.tech FRIEND	$0.02287	0.66	$2.17M	$0.02616	$0.02219	$7.85K	$2.17M	$2.17M
2941	Radiant RXD	$0.0001487 ₿0.000000028	-3.14	$2.17M ₿294.22	$0.0001553 ₿0.000000031	$0.000128 ₿0.000000028	$74.65K ₿2.16	$2.17M ₿595.34	$2.17M ₿294.22
2949	Mettalex MTLX	$0.529 ₿0.000058	-3.35	$2.15M ₿236.59	$0.5515 ₿0.000058	$0.5236 ₿0.000046	$1.08K ₿3.44	$21.21M ₿2.33K	$2.15M ₿236.59
2951	GraphLinq Protocol GLQ	$0.006325 ₿0.0000018	-1.33	$2.15M ₿628.83	$0.006627 ₿0.0000019	$0.006248 ₿0.0000018	$95.71K ₿13.26	$3.16M ₿924.74	$2.15M ₿628.83
2957	MARS4 MARS4	$0.0005328 ₿0.000000027	59.12	$2.14M ₿108.67	$0.0005426 ₿0.000000029	$0.0003015 ₿0.000000025	$261.08K ₿2.98	$2.14M ₿108.67	$2.14M ₿108.67
2958	MOEW MOEW	$0.0003204 ₿0.000000022	-4.89	$2.13M ₿0	$0.0003402 ₿0.000000028	$0.0003173 ₿0.000000021	$151.97K ₿8.57	$2.13M ₿222.95	$2.13M ₿0
2959	Nuritopia NBLU	$0.0009598 ₿0.000000047	42.93	$2.09M ₿28.45	$0.001206 ₿0.000000047	$0.0006697 ₿0.000000046	$64.98K ₿1.4	$4.69M ₿237.45	$2.09M ₿28.45
2960	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.33	$2.13M	$1	$0.9971	$7.61K	$2.13M	$2.13M
2962	CumRocket CUMMIES	$0.001618 ₿0.00000015	-0.47	$2.13M ₿202.84	$0.001645 ₿0.00000016	$0.001577 ₿0.00000015	$12.7K ₿1.36	$2.13M ₿202.84	$2.13M ₿202.84
2966	NanoByte NBT	$0.00165 ₿0.000000036	-1.15	$2.13M ₿46.71	$0.001699 ₿0.000000037	$0.001639 ₿0.000000034	$16.92K ₿1.25	$16.45M ₿361.38	$2.13M ₿46.71
2968	Rizzmas RIZZMAS	$0.000004279	-10.76	$2.13M	$0.000005169	$0.000004269	$3.69M	$2.13M	$2.13M
2969	Shina Inu SHI	$0.0000001508 ₿0.000000000011	-4.69	$2.12M ₿163.43	$0.00000016 ₿0.000000000012	$0.0000001493 ₿0.000000000011	$1.47K ₿0.54	$2.18M ₿168.83	$2.12M ₿163.43
2970	Vesper Finance VSP	$0.2482 ₿0.0000076	-2.98	$2.11M ₿65.42	$0.2585 ₿0.0000086	$0.2455 ₿0.0000068	$190.35 ₿0.26	$2.48M ₿76.84	$2.11M ₿65.42
2972	Merkle Trade MKL	$0.05043	2.60	$2.11M	$0.05054	$0.04867	$2.51K	$5.04M	$2.11M
2975	BeethovenX sFTMX SFTMX	$0.1058 ₿0.000016	-23.05	$2.1M ₿376.79	$0.1376 ₿0.000016	$0.09751 ₿0.000015	$1.14 ₿3.97	$2.1M ₿354.12	$2.1M ₿376.79
2976	Reality Metaverse RMV	$0.002872 ₿0.00000075	-3.20	$2.09M ₿226.42	$0.002975 ₿0.00000086	$0.002861 ₿0.00000074	$71.03K ₿7.3	$2.81M ₿759.21	$2.09M ₿226.42
2980	Handshake HNS	$0.003071 ₿0.00000030	-2.47	$2.09M ₿189.44	$0.003171 ₿0.00000031	$0.003016 ₿0.00000030	$6.15K ₿0.65	$2.09M ₿621.16	$2.09M ₿189.44
2982	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2984	Kinka XNK	$4,301.24 ₿0.034	0.70	$2.07M ₿0	$4,349.33 ₿0.034	$4,266.58 ₿0.033	$82.63K ₿3.42	$2.07M ₿16.55	$2.07M ₿0
2989	Saber SBR	$0.0009175 ₿0.000000053	-0.59	$2.06M ₿63.3	$0.0009288 ₿0.000000055	$0.0009013 ₿0.000000052	$33.31K ₿3.19	$2.79M ₿63.3	$2.06M ₿63.3
2992	pSTAKE Finance PSTAKE	$0.00411 ₿0.0000017	-1.72	$2.06M ₿814.07	$0.004307 ₿0.0000019	$0.003766 ₿0.0000017	$5.21M ₿18.89	$2.06M ₿884.86	$2.06M ₿814.07
2993	AlphBanX ABX	$0.0238	-1.78	$2.05M	$0.02463	$0.0237	$29.42K	$2.38M	$2.05M
2995	Napoli Fan Token NAP	$0.3945 ₿0.000044	2.47	$2.05M ₿95.25	$0.3997 ₿0.000048	$0.383 ₿0.000040	$254.74K ₿98.82	$3.93M ₿445.15	$2.05M ₿95.25
2996	Katana Inu KATA	$0.00005416 ₿0.000000026	-11.05	$2.05M ₿721.59	$0.00006237 ₿0.000000029	$0.00004823 ₿0.000000026	$29.62K ₿6.58	$2.71M ₿1.33K	$2.05M ₿721.59
2999	MUMU THE BULL MUMU	$0.0000008779 ₿0.00000000012	-3.15	$2.05M ₿0	$0.0000009227 ₿0.00000000014	$0.0000008624 ₿0.00000000012	$324.46K ₿10.16	$2.05M ₿286.59	$2.05M ₿0
3001	Chain-key Bridged USDC (ICP) CKUSDC	$0.9946	-0.54	$2.05M	$1.01	$0.9876	$87.69K	$2.05M	$2.05M
3002	RUSSELL RUSSELL	$0.002107	-18.49	$2.05M	$0.002639	$0.002031	$242.64K	$2.05M	$2.05M
3004	WUFFI WUF	$0.00000002476	-12.68	$2.04M	$0.00000002851	$0.00000002455	$17.47K	$2.04M	$2.04M
3008	Bitcoin 2 BTC2	$0.1132 ₿0.0000059	-12.58	$2.03M ₿107.27	$0.1298 ₿0.0000059	$0.113 ₿0.0000055	$10.58K ₿0.02	$2.03M ₿107.27	$2.03M ₿107.27
3010	zkLink ZKL	$0.004875	-0.74	$2.03M	$0.004939	$0.004804	$1.31M	$4.83M	$2.03M
3012	Cerebrum DAO NEURON	$0.00007404	2.06	$2.02M	$0.00007653	$0.00006697	$2.21K	$6.37M	$2.02M
3013	Thala THL	$0.03305 ₿0.000025	0.30	$2.02M ₿835.15	$0.03326 ₿0.000031	$0.03282 ₿0.000025	$143.43K ₿44.91	$3.31M ₿2.53K	$2.02M ₿835.15
3014	Boba Cat BOBA	$0.00202 ₿0.00000064	-3.74	$2.02M ₿369.26	$0.002131 ₿0.00000071	$0.001995 ₿0.00000057	$12.64K ₿15.6	$2.02M ₿369.26	$2.02M ₿369.26
3016	Hara Token HART	$0.001683 ₿0.000000024	-0.02	$2.02M ₿28.58	$0.001742 ₿0.000000024	$0.001679 ₿0.000000023	$38.56 ₿0	$2.02M ₿28.59	$2.02M ₿28.58
3017	Bridged TrueUSD TUSD	$0.9962 ₿0.000014	-0.10	$2.02M ₿0	$0.998 ₿0.000014	$0.9884 ₿0.000014	$1.06K ₿0.03	$2.02M	$2.02M ₿0
3018	Cakepie CKP	$0.5114 ₿0.00014	2.82	$2.01M ₿295.73	$0.5218 ₿0.00014	$0.4938 ₿0.00014	$29.33K ₿6.25	$5.12M ₿1.48K	$2.01M ₿295.73
3019	Project WITH WIKEN	$0.001909 ₿0.00000018	0.23	$2.01M ₿189.91	$0.00193 ₿0.00000019	$0.001887 ₿0.00000018	$43.44K ₿5.75	$2.02M ₿198.59	$2.01M ₿189.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}