Страница результатов 16 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1819	PLAYA3ULL GAMES 3ULL	$0.0005048 ₿0.000000044	-3.96	$7.1M ₿421.62	$0.0005435 ₿0.000000046	$0.0005048 ₿0.000000043	$283.11K ₿10.03	$7.11M ₿423.03	$7.1M ₿421.62
1820	Elys ELYS	$0.2119	-0.22	$7.09M	$0.2139	$0.2087	$182.05K	$32.03M	$7.09M
1821	Slothana SLOTH	$0.003816	5.82	$7.08M	$0.004146	$0.003574	$654.02K	$7.08M	$7.08M
1822	Kwenta KWENTA	$13.27 ₿0.0018	-7.85	$7.07M ₿1.01K	$14.4 ₿0.0021	$13.19 ₿0.0018	$5.52K ₿6.19	$10.59M ₿1.51K	$7.07M ₿1.01K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Resistance Dog REDO	$0.07058 ₿0.0000092	-11.69	$7.08M ₿0	$0.08009 ₿0.000010	$0.07058 ₿0.0000057	$782.51K ₿112.05	$7.08M ₿925.81	$7.08M ₿0
1824	Tottenham Hotspur FC Fan Token SPURS	$0.8121 ₿0.000052	17.22	$7.08M ₿0	$0.8121 ₿0.000052	$0.6861 ₿0.000049	$5.2M ₿15.27	$32.49M ₿2.09K	$7.08M ₿0
1826	BMX BMX	$2.54 ₿0.000029	-2.24	$7.05M ₿35.4	$2.64 ₿0.000031	$2.49 ₿0.000029	$17.3K ₿1.08	$7.05M ₿296.08	$7.05M ₿35.4
1827	Mintlayer ML	$0.03637 ₿0.0000059	-0.59	$7.01M ₿665.37	$0.03661 ₿0.0000065	$0.03573 ₿0.0000059	$333.3K ₿24.35	$14.55M ₿2.39K	$7.01M ₿665.37
1828	Laqira Protocol LQR	$0.08029 ₿0.00000040	-5.60	$7M ₿0	$0.08506 ₿0.00000040	$0.08029 ₿0.00000038	$355.53K ₿0.2	$200.75M ₿4.04K	$7M ₿0
1829	Evercraft Ecotechnologies ECET	$0.01014	-0.23	$6.99M	$0.0102	$0.01008	$107.31K	$8.01M	$6.99M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,250.6 ₿0.051	$5,160.48 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	xExchange MEX	$0.000001659 ₿0.000000000093	-3.39	$6.95M ₿389.39	$0.00000172 ₿0.000000000096	$0.000001659 ₿0.000000000093	$4.06M ₿0.62	$13.38M ₿749.35	$6.95M ₿389.39
1833	Only1 LIKE	$0.01758 ₿0.0000027	0.82	$6.94M ₿752.61	$0.01763 ₿0.0000031	$0.0174 ₿0.0000027	$555.06K ₿18.71	$8.79M ₿1.38K	$6.94M ₿752.61
1834	First Convicted RACCON FRED	$0.006933	-25.44	$6.93M	$0.009299	$0.006862	$3.88M	$6.93M	$6.93M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007782 ₿0.0000000076	$0.000733 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Arianee ARIA20	$0.06433 ₿0.0000037	-5.80	$6.92M ₿108.63	$0.06829 ₿0.0000037	$0.06418 ₿0.0000036	$23.85 ₿0.02	$12.88M ₿740.58	$6.92M ₿108.63
1836	ChompCoin CHOMP	$0.07405	-22.73	$6.94M	$0.09584	$0.07361	$119.18K	$6.94M	$6.94M
1837	Shoggoth SHOGGOTH	$0.006881	-4.95	$6.9M	$0.00891	$0.006827	$1.91M	$6.9M	$6.9M
1839	Contango TANGO	$0.02921	-3.56	$6.84M	$0.03029	$0.02906	$4.77K	$29.22M	$6.84M
1842	Huobi BTC HBTC	$7,036.85 ₿0.33	-1.66	$6.82M ₿2.98K	$7,155.35 ₿0.34	$7,036.85 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1844	Bifrost Native Coin BNC	$0.1524 ₿0.0000073	-6.10	$6.81M ₿284.77	$0.1624 ₿0.0000076	$0.1513 ₿0.0000072	$2.52M ₿4.85	$12.2M ₿584.41	$6.81M ₿284.77
1846	Ovr OVR	$0.1323 ₿0.0000067	-1.69	$6.78M ₿344.8	$0.1357 ₿0.0000069	$0.1312 ₿0.0000065	$302.81K ₿24.64	$11.62M ₿590.47	$6.78M ₿344.8
1849	Nuls NULS	$0.06016 ₿0.000012	-9.45	$6.77M ₿1.38K	$0.06654 ₿0.000013	$0.0601 ₿0.000011	$2.4M ₿199.6	$7.92M ₿1.62K	$6.77M ₿1.38K
1850	Pharaoh PHAR	$369.34 ₿0.00094	-5.76	$6.75M ₿0	$391.93 ₿0.0010	$367.5 ₿0.00094	$186.21K ₿0	$50.04M ₿47.39	$6.75M ₿0
1851	Celo Euro CEUR	$1.12 ₿0.000015	0.16	$6.75M ₿140.4	$1.14 ₿0.000015	$1.11 ₿0.000015	$1.86M ₿18.14	$12.31M ₿175.1	$6.75M ₿140.4
1852	Swarm Markets SMT	$0.08132 ₿0.000015	-8.22	$6.71M ₿1.13K	$0.09375 ₿0.000015	$0.08023 ₿0.000014	$87.22K ₿15.46	$12.85M ₿3.66K	$6.71M ₿1.13K
1853	Router Protocol ROUTE	$0.01077	-4.61	$6.7M	$0.01131	$0.01075	$2.34M	$10.78M	$6.7M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4081 ₿0.0000039	$0.3396 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Step App FITFI	$0.001782 ₿0.00000015	-1.56	$6.7M ₿389.14	$0.001832 ₿0.00000016	$0.001763 ₿0.00000015	$2.08M ₿65.95	$8.2M ₿707.53	$6.7M ₿389.14
1855	SIPHER SIPHER	$0.05768 ₿0.0000047	-2.83	$6.7M ₿451.44	$0.06146 ₿0.0000051	$0.05743 ₿0.0000047	$9.15K ₿0.84	$8.91M ₿538.46	$6.7M ₿451.44
1856	Troll TROLL	$0.000000006959 ₿0.00000000000050	0.90	$6.69M ₿490.63	$0.000000007357 ₿0.00000000000061	$0.000000006273 ₿0.00000000000050	$1.87M ₿441.86	$6.69M ₿490.84	$6.69M ₿490.63
1857	Token Metrics AI TMAI	$0.0009731	5.24	$6.68M	$0.0009834	$0.0009118	$100.49K	$9.73M	$6.68M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09904 ₿0.00000096	$0.08711 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1861	TEDDY BEAR BEAR	$0.000000006713 ₿0.00000000000034	-1.58	$6.66M ₿0	$0.000000007365 ₿0.00000000000038	$0.000000006548 ₿0.00000000000032	$138.79K ₿13.59	$6.66M ₿337.06	$6.66M ₿0
1862	KILT Protocol KILT	$0.0448 ₿0.0000057	-3.03	$6.64M ₿784.47	$0.04625 ₿0.0000060	$0.0448 ₿0.0000055	$49.92K ₿1.26	$7.4M ₿944.13	$6.64M ₿784.47
1863	e-Radix EXRD	$0.007936 ₿0.00000099	-3.20	$6.6M ₿1.14K	$0.01216 ₿0.0000010	$0.007876 ₿0.00000099	$54.51K ₿5.79	$6.6M ₿1.14K	$6.6M ₿1.14K
1865	Aeternity AE	$0.01518 ₿0.00000052	-2.40	$6.58M ₿222.62	$0.01574 ₿0.00000055	$0.01515 ₿0.00000051	$485.68K ₿6.56	$8.14M ₿281.77	$6.58M ₿222.62
1867	French Connection Finance ZYPTO	$0.007355 ₿0.00000054	-5.69	$6.57M ₿0	$0.007799 ₿0.00000055	$0.007349 ₿0.00000048	$111.78K ₿1.71	$6.57M ₿485.55	$6.57M ₿0
1868	Happy Cat HAPPY	$0.001942	-29.17	$6.54M	$0.002827	$0.001942	$2.82M	$6.54M	$6.54M
1869	CateCoin CATE	$0.0000001135 ₿0.0000000000065	-3.83	$6.53M ₿227.19	$0.0000001181 ₿0.0000000000067	$0.0000001133 ₿0.0000000000063	$87.4K ₿8.05	$6.81M ₿660.86	$6.53M ₿227.19
1870	Good Person Coin GPCX	$0.001161 ₿0.000000014	0.01*	$6.52M ₿81.28	$0.001161 ₿0.000000014	$0.001161 ₿0.000000013	$164.71 ₿0.11	$11.61M ₿144.85	$6.52M ₿81.28
1871	TOMI TOMI	$0.003259 ₿0.000010	44.00	$6.46M ₿1.22K	$0.00387 ₿0.000010	$0.002263 ₿0.0000099	$34.1M ₿267.23	$6.5M ₿1.47K	$6.46M ₿1.22K
1873	ZeroLend ZERO	$0.00009165	-4.25	$6.48M	$0.00009577	$0.00009136	$4.47M	$9.15M	$6.48M
1874	Wise Token KIV WISE	$0.1563 ₿0.0000032	-4.91	$6.47M ₿219.56	$0.1648 ₿0.0000035	$0.1442 ₿0.0000031	$58.83K ₿0.93	$84.92M ₿1.75K	$6.47M ₿219.56
1875	SolForge Fusion SFG	$1.08	-6.19	$6.45M	$1.16	$1.08	$5.43K	$91.57M	$6.45M
1876	Re7 WETH RE7WETH	$2,636.75	-3.79	$6.42M	$2,741.64	$2,628.74	$0	$6.42M	$6.42M
1878	Dasha VVAIFU	$0.006413	-1.56	$6.4M	$0.008183	$0.006413	$2.65M	$6.4M	$6.4M
1882	Abelian ABEL	$0.0529 ₿0.0000067	1.05	$6.38M ₿609.52	$0.0529 ₿0.0000072	$0.05162 ₿0.0000060	$86.51K ₿2.32	$11.91M ₿1.53K	$6.38M ₿609.52
1883	Financie Token FNCT	$0.001561 ₿0.000000066	-1.60	$6.37M ₿0	$0.001591 ₿0.000000069	$0.001561 ₿0.000000064	$70.81K ₿3.73	$31.24M ₿1.33K	$6.37M ₿0
1884	Mizar MZR	$0.0008762 ₿0.000000010	-5.87	$6.36M ₿45.04	$0.0009309 ₿0.000000011	$0.0008689 ₿0.000000010	$2.13K ₿0.13	$8.76M ₿103.06	$6.36M ₿45.04
1886	dHedge DAO DHT	$0.1076 ₿0.0000025	-8.59	$6.36M ₿129.56	$0.1178 ₿0.0000027	$0.1074 ₿0.0000025	$4.77K ₿0.14	$11.07M ₿255.17	$6.36M ₿129.56
1888	BUBBLES BUBBLES	$0.006276	-4.54	$6.35M	$0.006578	$0.006226	$215.84	$6.35M	$6.35M
1889	SNAP $NAP	$0.00000387 ₿0.00000000010	-5.26	$6.36M ₿0	$0.000004089 ₿0.00000000011	$0.00000387 ₿0.00000000010	$601.33K ₿27.56	$6.36M	$6.36M ₿0
1890	Cypherium CPH	$0.01173 ₿0.00000025	3.28	$6.35M ₿136.92	$0.01184	$0.01028	$3.86K ₿0.53	$80.15M ₿1.73K	$6.35M ₿136.92
1891	mini MINI	$0.007233	-26.25	$6.34M	$0.009808	$0.007169	$1.07M	$6.34M	$6.34M
1893	Draggin Karma Points DKP	$0.001585	-7.38	$6.33M	$0.001712	$0.001574	$3.15K	$12.69M	$6.33M
1895	AIT Protocol AIT	$0.0214 ₿0.0000068	-8.36	$6.31M ₿570.83	$0.02335 ₿0.0000074	$0.02149 ₿0.0000067	$99.72K ₿8.26	$6.4M ₿6.82K	$6.31M ₿570.83
1896	Kaspy KASPY	$0.0000191	15.10	$6.32M	$0.0000214	$0.00001421	$181.46K	$6.32M	$6.32M
1897	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1898	FLUX Token FLX	$0.02341 ₿0.0000027	-5.06	$6.29M ₿730.13	$0.02491 ₿0.0000027	$0.0234 ₿0.0000025	$1.35K ₿0.26	$23.41M ₿2.72K	$6.29M ₿730.13
1899	DeFinity DEFX	$0.04098 ₿0.00000060	1.12	$6.28M ₿93.24	$0.04111 ₿0.00000061	$0.03871 ₿0.00000058	$10.36K ₿0.11	$7.04M ₿104.47	$6.28M ₿93.24
1901	Andy ANDY	$0.006264 ₿0.00000035	-5.31	$6.26M ₿0	$0.006615 ₿0.00000040	$0.006195 ₿0.00000017	$46.12K ₿36.67	$6.26M ₿340.48	$6.26M ₿0
1902	Artyfact ARTY	$0.2907 ₿0.000015	-3.50	$6.25M ₿203.67	$0.3013 ₿0.000016	$0.2908 ₿0.000015	$1.5M ₿24.94	$7.23M ₿389.05	$6.25M ₿203.67
1903	Atlas Navi NAVI	$0.03867 ₿0.0000060	-3.34	$6.25M ₿534.76	$0.0401 ₿0.0000066	$0.03867 ₿0.0000060	$66.53K ₿12.7	$11.6M ₿1.83K	$6.25M ₿534.76
1904	Sharpe AI SAI	$0.02127	-3.93	$6.23M	$0.02354	$0.02127	$586.03K	$21.28M	$6.23M
1905	Yelay YLAY	$0.008982	-2.71	$6.23M	$0.009233	$0.00898	$5.62K	$8.98M	$6.23M
1907	KOALA AI KOKO	$0.0000006579 ₿0.000000000023	-9.17	$6.2M ₿0	$0.0000007243 ₿0.000000000027	$0.0000006581 ₿0.000000000022	$46.92K ₿10.26	$6.55M ₿229.17	$6.2M ₿0
1908	renBTC RENBTC	$20,298 ₿1.00020	-1.08	$6.19M ₿304.56	$20,764 ₿1.011	$20,083 ₿0.98	$12.18K ₿0.22	$6.19M ₿304.56	$6.19M ₿304.56
1909	PondCoin PNDC	$0.00000006678 ₿0.0000000000034	-6.36	$6.18M ₿316.59	$0.00000007199 ₿0.0000000000035	$0.00000006643 ₿0.0000000000031	$235.94K ₿9.6	$28.1M ₿1.44K	$6.18M ₿316.59
1910	higher HIGHER	$0.006199 ₿0.0000010	-22.28	$6.2M ₿1.05K	$0.007986 ₿0.0000011	$0.006158 ₿0.0000010	$332.7K ₿29.59	$6.2M ₿1.05K	$6.2M ₿1.05K
1911	Galaxia GXA	$0.002087 ₿0.000000033	-2.03	$6.16M ₿91.32	$0.00213 ₿0.000000033	$0.002076 ₿0.000000032	$28.32K ₿14.84	$15.9M ₿257.6	$6.16M ₿91.32
1912	RCH Token RCH	$0.2334	-3.46	$6.15M	$0.2423	$0.2326	$618.01K	$6.19M	$6.15M
1913	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1914	DigitalBits XDB	$0.0003591 ₿0.000000012	-7.64	$6.14M ₿242.25	$0.0003907 ₿0.000000013	$0.0003548 ₿0.000000012	$1.34M ₿14.84	$6.75M ₿242.25	$6.14M ₿242.25
1916	Massa MAS	$0.02243	-0.26	$6.12M	$0.02257	$0.02241	$97.83K	$24.35M	$6.12M
1917	Neurobro BRO	$0.007646	-10.25	$6.11M	$0.008528	$0.00759	$93.62K	$7.59M	$6.11M
1918	Catbal CATBAL	$6.11	-8.66	$6.1M	$7.05	$6.1	$420.61K	$6.1M	$6.1M
1919	Wrapped Ampleforth WAMPL	$5.17 ₿0.00043	-3.27	$6.1M ₿277.92	$5.35 ₿0.00044	$5.16 ₿0.00041	$43.09K ₿7.02	$6.1M ₿277.92	$6.1M ₿277.92
1920	PlayDapp PDA	$0.009864 ₿0.0000017	-3.83	$6.1M ₿1.04K	$0.01041 ₿0.0000018	$0.009717 ₿0.0000017	$3.02M ₿84.32	$6.91M ₿1.24K	$6.1M ₿1.04K
1921	Oxygen OXY	$0.03011 ₿0.00000082	-6.16	$6.09M ₿166.51	$0.03285 ₿0.00000087	$0.02975 ₿0.00000078	$15.75K ₿0.1	$301.19M ₿8.23K	$6.09M ₿166.51
1922	HbarSuite HSUITE	$0.0004302 ₿0.000000023	-7.20	$6.08M ₿243.59	$0.0004648 ₿0.000000025	$0.0004271 ₿0.000000022	$27.67K ₿1.62	$21.51M ₿1.15K	$6.08M ₿243.59
1923	LIF3 (OLD) LIF3	$0.002317 ₿0.00000016	-9.55	$6.06M ₿428.96	$0.002562 ₿0.00000017	$0.002295 ₿0.00000016	$845.9 ₿0.13	$20.6M ₿1.46K	$6.06M ₿428.96
1924	KiboShib KIBSHI	$0.000006059 ₿0.000000000086	2.44	$6.06M ₿87.84	$0.000007859 ₿0.000000000092	$0.00000591 ₿0.000000000084	$355.95K ₿0.42	$6.06M ₿87.84	$6.06M ₿87.84
1925	DecideAI DCD	$0.01201 ₿0.00000040	-6.15	$5.96M ₿0	$0.01283 ₿0.00000043	$0.01201 ₿0.00000040	$64.46K ₿0	$11.82M ₿404.21	$5.96M ₿0
1926	NPC On Solana NPCS	$0.006039	-7.66	$6.04M	$0.006546	$0.005973	$261.12K	$6.04M	$6.04M
1927	CANTO CANTO	$0.009943 ₿0.0000031	-2.00	$6.04M ₿1.84K	$0.01029 ₿0.0000033	$0.009867 ₿0.0000031	$237.15K ₿137.83	$9.92M ₿3.16K	$6.04M ₿1.84K
1929	MyStandard MYST	$0.02769	-6.98	$6.02M	$0.02977	$0.02768	$3K	$27.61M	$6.02M
1930	Garden SEED	$0.4807 ₿0.0000064	-3.95	$5.98M ₿68	$0.5004 ₿0.0000065	$0.4753 ₿0.0000059	$1.79K ₿1.02	$70.65M ₿944.1	$5.98M ₿68
1931	FARM FARM	$4.99	-12.18	$5.98M	$5.68	$4.98	$53.97K	$5.98M	$5.98M
1932	MantaDAO MNTA	$0.09184 ₿0.0000070	-9.00	$5.97M ₿118.34	$0.1009 ₿0.0000071	$0.09157 ₿0.0000069	$1.28K ₿3.03	$9.18M ₿706.32	$5.97M ₿118.34
1933	PLAY PLAY	$0.008017	-5.72	$5.97M	$0.00851	$0.007942	$7.5K	$8.02M	$5.97M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	ROACORE ROA	$0.01114 ₿0.00000094	0.55	$5.96M ₿233.6	$0.0114 ₿0.00000096	$0.01104 ₿0.00000092	$105.47K ₿12.97	$10.59M ₿899.19	$5.96M ₿233.6
1936	AgriDex AGRI	$0.03666	5.58	$5.96M	$0.03698	$0.0346	$711.59K	$36.67M	$5.96M
1937	Argentine Football Association Fan Token ARG	$0.9103 ₿0.000031	24.29	$5.94M ₿147.44	$0.9141 ₿0.000031	$0.7289 ₿0.000029	$5.32M ₿25.94	$18.22M ₿624.39	$5.94M ₿147.44
1938	Heurist HEU	$0.03823	-9.16	$5.93M	$0.04209	$0.03775	$193.93K	$38.19M	$5.93M
1939	MAGA Hat MAGA	$0.00001443	-8.55	$5.92M	$0.00001584	$0.00001435	$3.26M	$5.96M	$5.92M
1941	APWine APW	$0.6131 ₿0.000037	18.23	$5.91M ₿363.88	$0.6305 ₿0.000039	$0.4901 ₿0.000036	$57.41 ₿12.36	$30.66M ₿1.89K	$5.91M ₿363.88
1942	"　" "　"	$0.009378	16.59	$5.9M	$0.01023	$0.007986	$276.43K	$5.9M	$5.9M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}