Страница результатов 16 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2046	Shina Inu SHI	$0.0000003574 ₿0.000000000011	-1.01	$5.02M ₿163.43	$0.0000003619 ₿0.000000000012	$0.0000003539 ₿0.000000000011	$3.48K ₿0.54	$5.18M ₿168.83	$5.02M ₿163.43
2048	DexCheck AI DCK	$0.007105 ₿0.0000012	-1.45	$5.01M ₿441.85	$0.007222 ₿0.0000013	$0.006943 ₿0.0000011	$479.07K ₿16.12	$6.82M ₿1.2K	$5.01M ₿441.85
2050	Velas VLX	$0.001829 ₿0.00000022	-6.75	$4.98M ₿580.39	$0.001993 ₿0.00000023	$0.001824 ₿0.00000021	$500.54K ₿15.52	$4.98M ₿580.39	$4.98M ₿580.39
2051	Chudjak CHUD	$0.005343	-5.83	$4.97M	$0.006168	$0.004049	$430.39K	$4.97M	$4.97M
2053	Wrapped Ampleforth WAMPL	$3.98 ₿0.00043	-1.65	$4.97M ₿277.92	$4.07 ₿0.00044	$3.98 ₿0.00041	$122.36K ₿7.02	$4.97M ₿277.92	$4.97M ₿277.92
2054	Bazed Games BAZED	$0.06476 ₿0.0000031	30.19	$4.95M ₿243.88	$0.06489 ₿0.0000033	$0.04974 ₿0.0000028	$38.71K ₿2.67	$4.95M ₿243.88	$4.95M ₿243.88
2056	xExchange MEX	$0.000001179 ₿0.000000000093	1.49	$4.94M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001159 ₿0.000000000093	$837.86K ₿0.62	$9.51M ₿749.35	$4.94M ₿389.39
2057	Hawk HAWK	$0.00006611	-1.34	$4.94M	$0.00006745	$0.00006548	$2.95K	$5.29M	$4.94M
2059	Kwenta KWENTA	$9.26 ₿0.0018	0.33	$4.93M ₿1.01K	$9.35 ₿0.0021	$9.14 ₿0.0018	$2.05K ₿6.19	$7.39M ₿1.51K	$4.93M ₿1.01K
2060	Metamars MARS	$0.3494	-2.15	$4.93M	$0.3678	$0.3453	$2.25M	$90.87M	$4.93M
2062	renBTC RENBTC	$51,961 ₿1.00020	117.07	$4.89M ₿304.56	$41,516 ₿1.011	$15,888.64 ₿0.98	$30.35 ₿0.22	$4.89M ₿304.56	$4.89M ₿304.56
2065	Shark Cat SC	$0.004881 ₿0.0000012	-8.12	$4.82M ₿0	$0.005629 ₿0.0000014	$0.004563 ₿0.0000010	$629.05K ₿158.64	$4.82M ₿1.27K	$4.82M ₿0
2066	Cypherium CPH	$0.008913 ₿0.00000025	-4.22	$4.82M ₿136.92	$0.0096	$0.0087	$1.5K ₿0.53	$60.85M ₿1.73K	$4.82M ₿136.92
2067	Sei fastUSD FASTUSD	$0.9978	-0.76	$4.82M	$1.01	$0.9822	$436.07K	$4.82M	$4.82M
2069	GIZMO GIZMO	$0.004814	2.35	$4.81M	$0.004978	$0.004702	$8.4K	$4.81M	$4.81M
2070	Cronos ID CROID	$0.03083 ₿0.0000029	-1.71	$4.81M ₿442.55	$0.03137 ₿0.0000029	$0.03048 ₿0.0000028	$15.2K ₿1.22	$30.91M ₿2.95K	$4.81M ₿442.55
2071	NFT Worlds WRLD	$0.008767 ₿0.0000010	0.47	$4.81M ₿566.96	$0.008822 ₿0.0000010	$0.008649 ₿0.0000010	$7.52K ₿0.66	$43.84M ₿5.16K	$4.81M ₿566.96
2073	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,517.19	-0.38	$4.79M	$2,545.06	$2,483.73	$538.87	$4.79M	$4.79M
2074	PinGo PINGO	$0.0598	-3.24	$4.78M	$0.06329	$0.05801	$121.42K	$59.81M	$4.78M
2075	Forgive Me Father $PURGE	$0.005983	7.96	$4.78M	$0.005993	$0.005504	$178.05K	$4.78M	$4.78M
2078	Luckycoin LKY	$0.2547	-16.44	$4.75M	$0.3068	$0.2502	$370.47K	$4.75M	$4.75M
2079	Divergence Protocol DIVER	$0.0072 ₿0.00000029	0.34	$4.75M ₿36.9	$0.007204 ₿0.00000030	$0.007176 ₿0.00000029	$275.9K ₿3.72	$7.2M ₿297.9	$4.75M ₿36.9
2080	Vertcoin VTC	$0.06573 ₿0.00000073	-0.29	$4.75M ₿51.16	$0.06593 ₿0.00000074	$0.06413 ₿0.00000071	$13.54K ₿0.36	$4.75M ₿62.17	$4.75M ₿51.16
2082	WHALE WHALE	$0.4734 ₿0.000011	0.10	$4.74M ₿107.31	$0.4759 ₿0.000011	$0.4684 ₿0.000011	$4.27K ₿1.48	$4.74M ₿117.32	$4.74M ₿107.31
2083	Tectum TET	$0.5662 ₿0.00036	-2.50	$4.73M ₿2.71K	$0.5958 ₿0.00036	$0.5661 ₿0.00035	$189.63K ₿21.02	$5.66M ₿3.69K	$4.73M ₿2.71K
2084	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004732	1.36	$4.73M	$0.004982	$0.004608	$894.64K	$4.73M	$4.73M
2085	Sentinel P2P	$0.0002087 ₿0.000000025	-0.44	$4.73M ₿458.68	$0.0002119 ₿0.000000026	$0.0001984 ₿0.000000025	$221.53K ₿4.09	$6.7M ₿701.54	$4.73M ₿458.68
2086	Mintlayer ML	$0.02432 ₿0.0000059	-1.29	$4.72M ₿665.37	$0.02467 ₿0.0000065	$0.02431 ₿0.0000059	$369.47K ₿24.35	$9.73M ₿2.39K	$4.72M ₿665.37
2088	Africarare UBU	$0.01738 ₿0.00000088	-0.30	$4.71M ₿37.84	$0.01744 ₿0.00000088	$0.01735 ₿0.00000082	$50.27K ₿2.53	$17.38M ₿881.7	$4.71M ₿37.84
2090	Butthole Coin BUTTHOLE	$0.004688	-7.98	$4.69M	$0.005181	$0.004564	$658.81K	$4.69M	$4.69M
2091	Pepe 2.0 PEPE2.0	$0.000000009965 ₿0.00000000000084	-0.20	$4.67M ₿398.16	$0.00000001028 ₿0.00000000000089	$0.000000009847 ₿0.00000000000083	$583.11K ₿54.17	$4.67M ₿398.16	$4.67M ₿398.16
2093	Molecules of Korolchuk IP-NFT VITA-FAST	$4.67 ₿0.000078	-0.51	$4.67M ₿78.43	$4.78	$4.65	$3.75K ₿0	$4.67M ₿78.43	$4.67M ₿78.43
2094	SIPHER SIPHER	$0.03451 ₿0.0000047	-1.35	$4.67M ₿451.44	$0.03582 ₿0.0000051	$0.03424 ₿0.0000047	$6.48K ₿0.84	$7M ₿538.46	$4.67M ₿451.44
2096	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.02	$4.66M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$771.67 ₿69.37	$4.66M	$4.66M ₿0
2097	Matr1x MAX	$0.03567	-0.97	$4.66M	$0.03641	$0.03526	$4.28M	$28.54M	$4.66M
2098	Oobit OBT	$0.01325 ₿0.0000010	-4.56	$4.66M ₿0	$0.01405 ₿0.0000010	$0.01325 ₿0.00000097	$104.73K ₿6.04	$13.22M ₿1.04K	$4.66M ₿0
2099	Ovr OVR	$0.09017 ₿0.0000067	0.81	$4.62M ₿344.8	$0.09064 ₿0.0000069	$0.08912 ₿0.0000065	$368.7K ₿24.64	$7.92M ₿590.47	$4.62M ₿344.8
2101	Sharpe AI SAI	$0.01548	-3.43	$4.62M	$0.01617	$0.01525	$845.58K	$15.45M	$4.62M
2102	Draggin Karma Points DKP	$0.001155	-7.71	$4.61M	$0.001259	$0.001142	$3.22K	$9.25M	$4.61M
2103	The Balkan Dwarf $KEKEC	$0.0001178 ₿0.0000000020	-0.40	$4.6M ₿0	$0.000134 ₿0.0000000023	$0.0001132 ₿0.0000000017	$607.65K ₿2.68	$4.6M ₿83.29	$4.6M ₿0
2106	Maple MPL	$2.62 ₿0.00027	4.37	$4.58M ₿2.17K	$2.62 ₿0.00028	$2.47 ₿0.00027	$71.24K ₿42.06	$26.2M ₿2.77K	$4.58M ₿2.17K
2107	Feisty Doge NFT NFD	$0.00008168 ₿0.0000000046	-0.40	$4.57M ₿262.3	$0.00008262 ₿0.0000000053	$0.00008071 ₿0.0000000046	$711.29 ₿7.34	$8.16M ₿468.1	$4.57M ₿262.3
2108	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.11	$4.57M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$911.24K ₿145.01	$4.57M	$4.57M ₿0
2109	Valinity VY	$0.3844	0.45	$4.56M	$0.3844	$0.3817	$44.94	$5.45M	$4.56M
2110	Luce LUCE	$0.004568	-5.13	$4.56M	$0.004841	$0.00453	$4.16M	$4.56M	$4.56M
2111	Vai VAI	$0.9994 ₿0.000014	-0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9984 ₿0.000014	$124.1 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2112	STON STON	$0.9957 ₿0.00041	-0.95	$4.56M ₿694.41	$1.08 ₿0.00043	$0.9686 ₿0.00037	$614.59K ₿18.9	$99.58M ₿41.14K	$4.56M ₿694.41
2114	Energi NRG	$0.04601 ₿0.0000027	-8.09	$4.54M ₿211.44	$0.05017 ₿0.0000028	$0.04567 ₿0.0000027	$268.37K ₿7.88	$4.54M	$4.54M ₿211.44
2115	Project WITH WIKEN	$0.004303 ₿0.00000018	-1.26	$4.53M ₿189.91	$0.004358 ₿0.00000019	$0.004173 ₿0.00000018	$408.52K ₿5.75	$4.55M ₿198.59	$4.53M ₿189.91
2116	French Connection Finance ZYPTO	$0.005052 ₿0.00000054	-1.66	$4.52M ₿0	$0.005192 ₿0.00000055	$0.005052 ₿0.00000048	$101.99K ₿1.71	$4.52M ₿485.55	$4.52M ₿0
2118	Levana LVN	$0.005921 ₿0.0000017	24.40	$4.51M ₿66.97	$0.006258 ₿0.0000017	$0.00379 ₿0.0000016	$20.57K ₿39.57	$5.92M ₿1.75K	$4.51M ₿66.97
2121	DeFinity DEFX	$0.0294 ₿0.00000060	2.89	$4.5M ₿93.24	$0.02938 ₿0.00000061	$0.024 ₿0.00000058	$13.35K ₿0.11	$5.04M ₿104.47	$4.5M ₿93.24
2122	Astroport ASTRO	$0.0106 ₿0.0000022	5.59	$4.5M ₿969.85	$0.01065 ₿0.0000023	$0.009949 ₿0.0000022	$13.01K ₿2.1	$11.67M ₿2.52K	$4.5M ₿969.85
2123	Quantoz EURQ EURQ	$1.15	-0.04	$4.5M	$1.16	$1.15	$6.51M	$17.22M	$4.5M
2124	Bamboo on Base BAMBOO	$0.004488	0.67	$4.49M	$0.004511	$0.004417	$11.36K	$4.49M	$4.49M
2125	Moon Tropica CAH	$1.6 ₿0.00053	1.29	$4.48M ₿1.45K	$1.69 ₿0.00058	$1.53 ₿0.00043	$22.8K ₿13.95	$5.59M ₿1.87K	$4.48M ₿1.45K
2126	Fracton Protocol FT	$0.0513 ₿0.000030	-1.36	$4.46M ₿0	$0.0521 ₿0.000031	$0.0505 ₿0.000030	$2.71K ₿10.94	$5.1M ₿3.06K	$4.46M ₿0
2127	Elys ELYS	$0.1063	-6.57	$4.46M	$0.1143	$0.1028	$155.4K	$16.06M	$4.46M
2131	FLUX Token FLX	$0.01661 ₿0.0000027	0.31	$4.45M ₿730.13	$0.01673 ₿0.0000027	$0.01628 ₿0.0000025	$1.65 ₿0.26	$16.57M ₿2.72K	$4.45M ₿730.13
2133	Giko Cat GIKO	$0.4433	-4.77	$4.45M	$0.4691	$0.4225	$206.96K	$4.45M	$4.45M
2134	Super Champs CHAMP	$0.004962	-6.11	$4.43M	$0.005299	$0.004951	$151.69K	$4.98M	$4.43M
2138	MyStandard MYST	$0.02037	-0.64	$4.42M	$0.0205	$0.02015	$1.02K	$20.32M	$4.42M
2139	Alpaca Finance ALPACA	$0.02912 ₿0.0000034	-3.33	$4.42M ₿517.27	$0.03021 ₿0.0000035	$0.02822 ₿0.0000034	$1.93M ₿76.59	$4.42M ₿517.27	$4.42M ₿517.27
2140	Shiro Neko SHIRO	$0.000000005605	-4.93	$4.41M	$0.000000006168	$0.000000005368	$729.98K	$4.41M	$4.41M
2142	hehe HEHE	$0.005235	-15.07	$4.4M	$0.006231	$0.005172	$80.26K	$4.4M	$4.4M
2143	Storm Trade STORM	$0.01699	-0.71	$4.4M	$0.01728	$0.01679	$6.41M	$16.99M	$4.4M
2144	azit AZIT	$0.01334 ₿0.00000098	1.68	$4.39M ₿164.05	$0.01348 ₿0.0000010	$0.01292 ₿0.00000097	$287.98K ₿7.31	$6.67M ₿490.43	$4.39M ₿164.05
2145	RealGoat RGOAT	$0.0000002087	-0.01*	$4.39M	$0.000000209	$0.0000002074	$72.79K	$4.39M	$4.39M
2146	SingularityDAO SDAO	$0.0477 ₿0.000011	-0.96	$4.39M ₿1.04K	$0.04939 ₿0.000012	$0.04761 ₿0.000011	$72.13K ₿13.24	$4.85M ₿1.15K	$4.39M ₿1.04K
2147	Toby ToadGod TOBY	$0.00000001155 ₿0.00000000000057	0.66	$4.37M ₿0	$0.00000001183 ₿0.00000000000072	$0.00000001117 ₿0.00000000000052	$9.83K ₿5.76	$4.86M ₿245.75	$4.37M ₿0
2148	StarLink STARL	$0.0000004376 ₿0.000000000048	-1.78	$4.37M ₿485.73	$0.0000004455 ₿0.000000000053	$0.0000004324 ₿0.000000000048	$124.48K ₿31.61	$4.38M ₿486.75	$4.37M ₿485.73
2150	Legend of Arcadia ARCA	$0.02144	0.45	$4.37M	$0.02155	$0.02092	$215.42K	$21.24M	$4.37M
2151	KANGO KANGO	$0.00001513	-0.95	$4.35M	$0.00001554	$0.00001509	$213.48K	$4.35M	$4.35M
2152	AlphaKEK.AI AIKEK	$0.01832 ₿0.00000023	1.20	$4.35M ₿0	$0.01851 ₿0.00000026	$0.01799 ₿0.00000022	$15.67K ₿0.95	$4.35M ₿58.68	$4.35M ₿0
2153	Divi DIVI	$0.001004 ₿0.000000035	-1.53	$4.35M ₿134.88	$0.001125 ₿0.000000035	$0.001 ₿0.000000032	$134.87K ₿4.69	$4.35M	$4.35M ₿134.88
2154	STAT STAT	$0.06112 ₿0.0000027	-1.97	$4.34M ₿114.6	$0.06235 ₿0.0000028	$0.05863 ₿0.0000026	$258.5K ₿4.22	$5.93M ₿271.43	$4.34M ₿114.6
2155	Genopets GENE	$0.05421 ₿0.0000046	-0.82	$4.34M ₿200.09	$0.05819 ₿0.0000046	$0.05378 ₿0.0000045	$54.45K ₿0.32	$5.41M ₿456.63	$4.34M ₿200.09
2156	Ēnosys HLN	$0.07395 ₿0.0000033	0.66	$4.33M ₿132.42	$0.07508 ₿0.0000034	$0.07275 ₿0.0000033	$350.25K ₿1.12	$11.09M ₿501.73	$4.33M ₿132.42
2157	SolForge Fusion SFG	$0.6452	-0.90	$4.33M	$0.6565	$0.6274	$2.73K	$54.46M	$4.33M
2158	MINATIVERSE MNTC	$0.7912 ₿0.000036	-6.27	$4.33M ₿228.94	$0.8514 ₿0.000038	$0.6605 ₿0.000033	$195.66K ₿16.04	$8.19M ₿406.8	$4.33M ₿228.94
2159	CoinNavigator CNG	$4.2 ₿0.000060	-10.85	$4.33M ₿61.87	$5.54 ₿0.000060	$3.99 ₿0.000059	$17.41K ₿1.48	$4.2B ₿60.07K	$4.33M ₿61.87
2160	Only1 LIKE	$0.01095 ₿0.0000027	6.82	$4.33M ₿752.61	$0.01111 ₿0.0000031	$0.01022 ₿0.0000027	$750.41K ₿18.71	$5.48M ₿1.38K	$4.33M ₿752.61
2161	HbarSuite HSUITE	$0.0002942 ₿0.000000023	1.40	$4.31M ₿243.59	$0.0002943 ₿0.000000025	$0.0002861 ₿0.000000022	$21.91K ₿1.62	$14.71M ₿1.15K	$4.31M ₿243.59
2162	Synatra Staked USDC YUSD	$1.35	-0.21	$4.31M	$1.36	$1.35	$1.3K	$4.31M	$4.31M
2163	Panther AI PAI	$0.01546	0.45	$4.31M	$0.01554	$0.01533	$579.72K	$7.34M	$4.31M
2167	Solnic SOLNIC	$0.004581	2.57	$4.28M	$0.004574	$0.004328	$9.1K	$4.28M	$4.28M
2170	Morpho eUSD MEUSD	$1.02	-0.05	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2171	Obyte GBYTE	$4.81 ₿0.00028	3.50	$4.26M ₿242.07	$4.82 ₿0.00028	$4.62 ₿0.00012	$6.13K ₿0.02	$4.8M ₿281.81	$4.26M ₿242.07
2172	BOSAGORA BOA	$0.007681 ₿0.00000033	-1.92	$4.26M ₿140.43	$0.007837 ₿0.00000033	$0.007655 ₿0.00000032	$185.89K ₿3.29	$10.11M ₿297.83	$4.26M ₿140.43
2173	Electra Protocol XEP	$0.000232 ₿0.000000014	2.13	$4.26M ₿267.76	$0.000235 ₿0.000000018	$0.0002209 ₿0.000000014	$58.34K ₿3.06	$6.89M ₿440.06	$4.26M ₿267.76
2176	PolyDoge POLYDOGE	$0.000000004979 ₿0.00000000000016	-1.10	$4.25M ₿135.09	$0.000000005073 ₿0.00000000000016	$0.000000004947 ₿0.00000000000015	$454.77K ₿2.81	$4.25M ₿135.28	$4.25M ₿135.09
2179	Kepler AVIA	$0.04235	-1.22	$4.21M	$0.04305	$0.04138	$75.8	$4.23M	$4.21M
2180	ParallelAI PAI	$0.04212	-10.61	$4.21M	$0.04719	$0.03922	$521.36K	$4.21M	$4.21M
2181	VaultCraft VCX	$0.005555 ₿0.00000093	-1.23	$4.2M ₿705.63	$0.005667	$0.005549	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2183	Rain Coin RAIN	$4.2 ₿0.00014	0.93	$4.2M ₿142.92	$4.24 ₿0.00015	$4.08 ₿0.00014	$66.28K ₿0.94	$4.2M ₿142.92	$4.2M ₿142.92
2184	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.84 ₿0.00047	0.44	$4.19M ₿98.31	$49.53 ₿0.00047	$49.1 ₿0.00046	$1.29K ₿0.04	$4.19M ₿98.31	$4.19M ₿98.31
2186	WeatherXM WXM	$0.2068	-0.10	$4.18M	$0.2101	$0.2048	$202.93K	$20.65M	$4.18M
2187	MAD MAD	$0.00000415	-4.57	$4.18M	$0.000004539	$0.000004019	$433.09K	$4.18M	$4.18M
2188	Wrapped Solana (Universal) USOL	$146.47	-0.53	$4.18M	$147.93	$143.12	$514.3K	$4.18M	$4.18M
2190	Settled EthXY Token SEXY	$0.04166 ₿0.000022	-1.26	$4.17M ₿0	$0.04821 ₿0.000024	$0.04127 ₿0.000021	$43.75K ₿5.74	$4.17M	$4.17M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}