16 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2065	Quantoz EURQ EURQ	$1.17	0.38	$4.7M	$1.17	$1.16	$5.44M	$17.55M	$4.7M
2067	MyStandard MYST	$0.0216	-4.05	$4.69M	$0.02303	$0.02106	$5.68K	$21.59M	$4.69M
2070	Yelay YLAY	$0.006736	-8.93	$4.67M	$0.007398	$0.006676	$20.59K	$6.74M	$4.67M
2072	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2073	Atlas Navi NAVI	$0.02881 ₿0.0000060	-0.66	$4.66M ₿534.76	$0.03035 ₿0.0000066	$0.02813 ₿0.0000060	$78.46K ₿12.7	$8.65M ₿1.83K	$4.66M ₿534.76
2074	KardiaChain KAI	$0.0009761 ₿0.000000075	-1.39	$4.66M ₿360.18	$0.0009942 ₿0.000000075	$0.0009574 ₿0.000000070	$82.51K ₿1.44	$4.88M ₿377.15	$4.66M ₿360.18
2075	Hawk HAWK	$0.00006239	2.81	$4.66M	$0.00006271	$0.00006056	$3.32K	$4.99M	$4.66M
2078	PinGo PINGO	$0.05787	-2.44	$4.64M	$0.0606	$0.05452	$81.26K	$58.01M	$4.64M
2079	AXEL AXEL	$0.03319 ₿0.0000016	-0.28	$4.63M ₿206.61	$0.03367 ₿0.0000017	$0.0331 ₿0.0000013	$5.45K ₿0.19	$33.23M ₿1.63K	$4.63M ₿206.61
2080	Africarare UBU	$0.01708 ₿0.00000088	-0.48	$4.63M ₿37.84	$0.01718 ₿0.00000088	$0.01706 ₿0.00000082	$108.07K ₿2.53	$17.1M ₿881.7	$4.63M ₿37.84
2081	Divergence Protocol DIVER	$0.007002 ₿0.00000029	-0.21	$4.63M ₿36.9	$0.007024 ₿0.00000030	$0.006997 ₿0.00000029	$134.27K ₿3.72	$7.01M ₿297.9	$4.63M ₿36.9
2082	Butthole Coin BUTTHOLE	$0.004626	-10.95	$4.63M	$0.005274	$0.004621	$745.19K	$4.63M	$4.63M
2083	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,417.08	0.03	$4.61M	$2,515.67	$2,404.8	$3.79K	$4.61M	$4.61M
2084	Mintlayer ML	$0.02355 ₿0.0000059	0.07	$4.61M ₿665.37	$0.02361 ₿0.0000065	$0.02342 ₿0.0000059	$377.12K ₿24.35	$9.42M ₿2.39K	$4.61M ₿665.37
2086	Sillynubcat NUB	$0.004598 ₿0.00000068	-1.52	$4.6M ₿0	$0.004988 ₿0.00000074	$0.004585 ₿0.00000054	$627.87K ₿66.12	$4.6M ₿682.75	$4.6M ₿0
2088	Serum SRM	$0.01247 ₿0.00000086	4.42	$4.65M ₿323.97	$0.01334 ₿0.00000088	$0.01159 ₿0.00000081	$287.18K ₿22.08	$13.63M ₿949.73	$4.65M ₿323.97
2089	RigoBlock GRG	$0.6948 ₿0.000037	2.10	$4.58M ₿248.45	$0.696 ₿0.000051	$0.6794 ₿0.000037	$4.11 ₿0.38	$5.28M ₿282.53	$4.58M ₿248.45
2090	Sentinel P2P	$0.0002027 ₿0.000000025	-4.64	$4.58M ₿458.68	$0.0002136 ₿0.000000026	$0.0001993 ₿0.000000025	$88.2K ₿4.09	$6.48M ₿701.54	$4.58M ₿458.68
2092	CANTO CANTO	$0.007516 ₿0.0000031	-4.82	$4.57M ₿1.84K	$0.008039 ₿0.0000033	$0.007469 ₿0.0000031	$218.5K ₿137.83	$7.52M ₿3.16K	$4.57M ₿1.84K
2093	Pepe 2.0 PEPE2.0	$0.000000009727 ₿0.00000000000084	1.54	$4.56M ₿398.16	$0.000000009983 ₿0.00000000000089	$0.000000009431 ₿0.00000000000083	$610.8K ₿54.17	$4.56M ₿398.16	$4.56M ₿398.16
2095	Arc ARC	$0.0047 ₿0.0000010	-0.89	$4.56M ₿986.01	$0.004993 ₿0.0000011	$0.004671 ₿0.0000010	$23.56K ₿8.27	$4.68M ₿1.07K	$4.56M ₿986.01
2096	Vai VAI	$0.9977 ₿0.000014	-0.07	$4.55M ₿98.41	$1 ₿0.000014	$0.9963 ₿0.000014	$1.1K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2097	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.04	$4.55M ₿0	$1.01 ₿0.000014	$0.9979 ₿0.000014	$1.35M ₿145.01	$4.55M	$4.55M ₿0
2099	Premia PREMIA	$0.09128 ₿0.0000052	-1.53	$4.53M ₿198.17	$0.107 ₿0.0000052	$0.09108 ₿0.0000051	$18.47K ₿0.32	$9.15M ₿522.61	$4.53M ₿198.17
2100	DeFiChain DFI	$0.005088 ₿0.0000011	-6.68	$4.52M ₿963.87	$0.00554 ₿0.0000011	$0.005088 ₿0.0000010	$80.41K ₿65.11	$6.11M ₿1.33K	$4.52M ₿963.87
2101	Only1 LIKE	$0.01141 ₿0.0000027	0.01*	$4.51M ₿752.61	$0.01146 ₿0.0000031	$0.01123 ₿0.0000027	$678.7K ₿18.71	$5.71M ₿1.38K	$4.51M ₿752.61
2103	BOSAGORA BOA	$0.008096 ₿0.00000033	-0.58	$4.5M ₿140.43	$0.008866 ₿0.00000033	$0.007995 ₿0.00000032	$1.25M ₿3.29	$10.71M ₿297.83	$4.5M ₿140.43
2104	Wrapped Ampleforth WAMPL	$3.55 ₿0.00043	2.47	$4.5M ₿277.92	$3.71 ₿0.00044	$3.46 ₿0.00041	$389.94K ₿7.02	$4.5M ₿277.92	$4.5M ₿277.92
2106	WHALE WHALE	$0.4473 ₿0.000011	1.68	$4.47M ₿107.31	$0.4548 ₿0.000011	$0.4376 ₿0.000011	$5.3K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2108	Feisty Doge NFT NFD	$0.00007962 ₿0.0000000046	0.36	$4.46M ₿262.3	$0.00008281 ₿0.0000000053	$0.00007925 ₿0.0000000046	$17.68K ₿7.34	$7.96M ₿468.1	$4.46M ₿262.3
2109	SIPHER SIPHER	$0.03296 ₿0.0000047	1.07	$4.46M ₿451.44	$0.03325 ₿0.0000051	$0.03255 ₿0.0000047	$3.03K ₿0.84	$6.68M ₿538.46	$4.46M ₿451.44
2111	Molecules of Korolchuk IP-NFT VITA-FAST	$4.42 ₿0.000078	0.34	$4.42M ₿78.43	$4.61	$4.36	$4.44K ₿0	$4.42M ₿78.43	$4.42M ₿78.43
2114	FutureCoin FUTURE	$0.1143 ₿0.0000013	4.05	$4.41M ₿50.67	$0.1141 ₿0.0000013	$0.1032 ₿0.0000012	$59.28K ₿0	$13.69M ₿157.28	$4.41M ₿50.67
2116	Plugin PLI	$0.02291 ₿0.00000048	9.68	$4.41M ₿72.64	$0.02294 ₿0.00000049	$0.02085 ₿0.00000046	$94.51K ₿2.79	$11.46M ₿239.93	$4.41M ₿72.64
2117	French Connection Finance ZYPTO	$0.004889 ₿0.00000054	-7.60	$4.39M ₿0	$0.005291 ₿0.00000055	$0.004908 ₿0.00000048	$20.78K ₿1.71	$4.39M ₿485.55	$4.39M ₿0
2119	NFT Worlds WRLD	$0.007998 ₿0.0000010	0.16	$4.39M ₿566.96	$0.008143 ₿0.0000010	$0.007979 ₿0.0000010	$7.22K ₿0.66	$39.99M ₿5.16K	$4.39M ₿566.96
2121	azit AZIT	$0.01331 ₿0.00000098	-0.49	$4.38M ₿164.05	$0.01353 ₿0.0000010	$0.01326 ₿0.00000097	$187.52K ₿7.31	$6.66M ₿490.43	$4.38M ₿164.05
2123	Storm Trade STORM	$0.01676	0.70	$4.35M	$0.01684	$0.01657	$5.97M	$16.76M	$4.35M
2124	Energi NRG	$0.04385 ₿0.0000027	9.61	$4.35M ₿211.44	$0.04597 ₿0.0000028	$0.03874 ₿0.0000027	$370.27K ₿7.88	$4.35M	$4.35M ₿211.44
2125	Matr1x MAX	$0.03329	1.41	$4.34M	$0.03367	$0.03268	$5.09M	$26.63M	$4.34M
2126	WeatherXM WXM	$0.2115	-0.21	$4.34M	$0.217	$0.21	$183.55K	$21.15M	$4.34M
2127	Forgive Me Father $PURGE	$0.005415	-4.03	$4.34M	$0.005736	$0.005342	$145.86K	$4.34M	$4.34M
2128	RealGoat RGOAT	$0.0000002063	-0.16	$4.33M	$0.0000002067	$0.0000002031	$74.28K	$4.33M	$4.33M
2129	Velas VLX	$0.001587 ₿0.00000022	-4.80	$4.33M ₿580.39	$0.001674 ₿0.00000023	$0.001533 ₿0.00000021	$301.15K ₿15.52	$4.33M ₿580.39	$4.33M ₿580.39
2133	COCO COIN COCO	$0.0001265	-5.49	$4.32M	$0.0001339	$0.0001257	$133.65K	$4.32M	$4.32M
2135	Valinity VY	$0.3635	0	$4.32M	$0	$0	$601.86	$5.15M	$4.32M
2136	StarLink STARL	$0.0000004343 ₿0.000000000048	2.04	$4.32M ₿485.73	$0.0000004433 ₿0.000000000053	$0.0000004235 ₿0.000000000048	$78.21K ₿31.61	$4.33M ₿486.75	$4.32M ₿485.73
2138	바이트볼 GBYTE	$4.41 ₿0.00028	-7.36	$4.31M ₿242.07	$5.13 ₿0.00028	$4.7 ₿0.00012	$13.52K ₿0.02	$4.85M ₿281.81	$4.31M ₿242.07
2140	Prisma Governance Token PRISMA	$0.04404 ₿0.0000034	-20.46	$4.3M ₿110.88	$0.05612 ₿0.0000036	$0.03831 ₿0.0000030	$43.32K ₿69.26	$13.21M ₿1.03K	$4.3M ₿110.88
2142	Electra Protocol XEP	$0.0002356 ₿0.000000014	-5.68	$4.29M ₿267.76	$0.0002525 ₿0.000000018	$0.0002189 ₿0.000000014	$100.67K ₿3.06	$6.95M ₿440.06	$4.29M ₿267.76
2143	Elys ELYS	$0.1011	-4.88	$4.29M	$0.1069	$0.09655	$36.66K	$15.28M	$4.29M
2144	HbarSuite HSUITE	$0.0002914 ₿0.000000023	-3.99	$4.29M ₿243.59	$0.0003081 ₿0.000000025	$0.0002886 ₿0.000000022	$110.19K ₿1.62	$14.57M ₿1.15K	$4.29M ₿243.59
2147	STAT STAT	$0.06049 ₿0.0000027	-0.26	$4.29M ₿114.6	$0.06187 ₿0.0000028	$0.05987 ₿0.0000026	$60.54K ₿4.22	$5.86M ₿271.43	$4.29M ₿114.6
2148	GATSBY GATSBY	$0.07429	1.43	$4.28M	$0.07622	$0.07151	$12.25K	$7.43M	$4.28M
2150	Morpho eUSD MEUSD	$1.02	0.02	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2151	Legend of Arcadia ARCA	$0.02089	-0.38	$4.27M	$0.0216	$0.02012	$113.93K	$20.77M	$4.27M
2154	Project WITH WIKEN	$0.004051 ₿0.00000018	0.33	$4.26M ₿189.91	$0.004164 ₿0.00000019	$0.004029 ₿0.00000018	$133.84K ₿5.75	$4.28M ₿198.59	$4.26M ₿189.91
2155	NPC On Solana NPCS	$0.004282	11.98	$4.26M	$0.004619	$0.003738	$253.97K	$4.26M	$4.26M
2157	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.57 ₿0.00047	-0.09	$4.25M ₿98.31	$51.53 ₿0.00047	$50.5 ₿0.00046	$27.03 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2158	Cronos ID CROID	$0.02714 ₿0.0000029	-2.23	$4.24M ₿442.55	$0.02818 ₿0.0000029	$0.02665 ₿0.0000028	$32.09K ₿1.22	$27.13M ₿2.95K	$4.24M ₿442.55
2162	Luce LUCE	$0.004188	-7.90	$4.22M	$0.004734	$0.004208	$3.89M	$4.22M	$4.22M
2163	Bamboo on Base BAMBOO	$0.004212	0.23	$4.21M	$0.004298	$0.004165	$17.2K	$4.21M	$4.21M
2165	Panther AI PAI	$0.01508	-0.36	$4.21M	$0.01541	$0.01509	$647.93K	$7.16M	$4.21M
2166	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2170	DeFi Kingdoms JEWEL	$0.03723 ₿0.0000027	6.32	$4.19M ₿310.1	$0.03875 ₿0.0000028	$0.03502 ₿0.0000026	$2.22K ₿0.29	$4.46M ₿330.67	$4.19M ₿310.1
2171	CNH Tether CNHT	$0.2041 ₿0.0000017	0.01*	$4.19M ₿36.68	$0.2042 ₿0.0000020	$0.2041 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2173	Synatra Staked USDC YUSD	$1.36	-0.01*	$4.18M	$1.36	$1.35	$10.57	$4.18M	$4.18M
2174	Genopets GENE	$0.05176 ₿0.0000046	1.00	$4.16M ₿200.09	$0.05354 ₿0.0000046	$0.05103 ₿0.0000045	$37.91K ₿0.32	$5.18M ₿456.63	$4.16M ₿200.09
2176	선컨트랙트 SNC	$0.03382 ₿0.00000092	-3.13	$4.15M ₿113.45	$0.03576 ₿0.00000095	$0.03375 ₿0.00000092	$270.71K ₿6.92	$4.15M ₿113.45	$4.15M ₿113.45
2178	Maple MPL	$2.36 ₿0.00027	3.35	$4.14M ₿2.17K	$2.44 ₿0.00028	$2.28 ₿0.00027	$92.66K ₿42.06	$23.71M ₿2.77K	$4.14M ₿2.17K
2179	FLUX Token FLX	$0.01536 ₿0.0000027	-3.68	$4.12M ₿730.13	$0.016 ₿0.0000027	$0.01519 ₿0.0000025	$0.61 ₿0.26	$15.36M ₿2.72K	$4.12M ₿730.13
2180	Re7 WBTC Morpho Vault RE7WBTC	$108,290	-0.24	$4.11M	$109,310	$108,072	$0	$4.11M	$4.11M
2181	Divi DIVI	$0.000945 ₿0.000000035	-2.23	$4.11M ₿134.88	$0.0009686 ₿0.000000035	$0.0009445 ₿0.000000032	$48.74K ₿4.69	$4.11M	$4.11M ₿134.88
2182	SEIYAN SEIYAN	$0.005289 ₿0.00000017	-7.61	$4.11M ₿0	$0.006546 ₿0.00000020	$0.004974 ₿0.00000016	$533.77K ₿2.79	$5.27M ₿174.51	$4.11M ₿0
2183	Tottenham Hotspur FC Fan Token SPURS	$0.4522 ₿0.000052	-3.62	$4.1M ₿0	$0.4855 ₿0.000052	$0.4458 ₿0.000049	$978.45K ₿15.27	$18.09M ₿2.09K	$4.1M ₿0
2184	Roaring Kitty ROAR	$0.004093	12.39	$4.09M	$0.004092	$0.003582	$60.15K	$4.09M	$4.09M
2185	Ovr OVR	$0.07999 ₿0.0000067	0.41	$4.09M ₿344.8	$0.08313 ₿0.0000069	$0.07858 ₿0.0000065	$282.4K ₿24.64	$7M ₿590.47	$4.09M ₿344.8
2186	High Yield USD (Base) HYUSD	$1.09	-0.10	$4.08M	$1.09	$1.09	$7.34K	$4.08M	$4.08M
2187	Celer Bridged WBTC (Conflux) WBTC	$106,068	-0.22	$4.07M	$107,617	$105,552	$27.27K	$4.07M	$4.07M
2188	PolyDoge POLYDOGE	$0.000000004758 ₿0.00000000000016	-0.14	$4.06M ₿135.09	$0.000000004914 ₿0.00000000000016	$0.000000004693 ₿0.00000000000015	$315.74K ₿2.81	$4.07M ₿135.28	$4.06M ₿135.09
2189	AlphBanX ABX	$0.04703	0.05	$4.06M	$0.04703	$0.04423	$5.26K	$4.7M	$4.06M
2190	Nash Exchange NEX	$0.09294 ₿0.0000022	0.87	$4.06M ₿94.14	$0.09295 ₿0.0000023	$0.09109 ₿0.0000020	$26.35 ₿0.12	$4.65M ₿111.24	$4.06M ₿94.14
2191	Kepler AVIA	$0.04066	-1.31	$4.05M	$0.04127	$0.04049	$20.74	$4.07M	$4.05M
2192	Parrot USD PAI	$0.9673 ₿0.000014	-0.09	$4.05M ₿60.81	$0.9683 ₿0.000015	$0.9674 ₿0.000014	$6.19 ₿0.1	$16.61M ₿248.41	$4.05M ₿60.81
2193	Cypherium CPH	$0.007444 ₿0.00000025	-6.99	$4.03M ₿136.92	$0.008865	$0.007444	$3.06K ₿0.53	$50.83M ₿1.73K	$4.03M ₿136.92
2194	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004022	1.15	$4.02M	$0.004119	$0.003655	$637.46K	$4.02M	$4.02M
2196	PondCoin PNDC	$0.00000004336 ₿0.0000000000034	0.80	$4.01M ₿316.59	$0.00000004541 ₿0.0000000000035	$0.0000000427 ₿0.0000000000031	$124.05K ₿9.6	$18.24M ₿1.44K	$4.01M ₿316.59
2197	GenomesDAO GENOME GENOME	$0.003984	-4.59	$3.98M	$0.004274	$0.003989	$9.1K	$3.98M	$3.98M
2198	BIDZ Coin BIDZ	$0.00135 ₿0.00000020	-2.89	$3.98M ₿204.53	$0.00139 ₿0.00000023	$0.00135 ₿0.00000019	$620.85 ₿1.16	$18.7M ₿2.85K	$3.98M ₿204.53
2199	Djed DJED	$0.9904 ₿0.000014	0.25	$3.98M ₿58.65	$1 ₿0.000014	$0.9742 ₿0.000014	$89.35K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2200	Shina Inu SHI	$0.0000002822 ₿0.000000000011	-12.60	$3.98M ₿163.43	$0.0000003236 ₿0.000000000012	$0.0000002822 ₿0.000000000011	$33.69K ₿0.54	$4.11M ₿168.83	$3.98M ₿163.43
2201	Wrapped Solana (Universal) USOL	$139.52	-2.56	$3.97M	$147.53	$139.75	$754.39K	$3.97M	$3.97M
2203	EternalAI EAI	$0.01761	-12.43	$3.97M	$0.02146	$0.01741	$46.77K	$17.62M	$3.97M
2204	Bazed Games BAZED	$0.05188 ₿0.0000031	-1.88	$3.97M ₿243.88	$0.05475 ₿0.0000033	$0.05169 ₿0.0000028	$5.53K ₿2.67	$3.97M ₿243.88	$3.97M ₿243.88
2205	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01218 ₿0.00000011	$0.01119 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2207	hehe HEHE	$0.004712	-4.34	$3.95M	$0.00514	$0.0047	$38.35K	$3.95M	$3.95M
2208	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.45	$3.95M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$137.86K ₿0.36	$3.95M ₿25.67	$3.95M ₿25.67
2209	Moon Tropica CAH	$1.4 ₿0.00053	-13.68	$3.94M ₿1.45K	$1.63 ₿0.00058	$1.36 ₿0.00043	$45.68K ₿13.95	$4.91M ₿1.87K	$3.94M ₿1.45K
2211	Swarm Markets SMT	$0.04757 ₿0.000015	-4.67	$3.93M ₿1.13K	$0.05149 ₿0.000015	$0.04572 ₿0.000014	$110.15K ₿15.46	$7.52M ₿3.66K	$3.93M ₿1.13K
2212	Somnium Space CUBEs CUBE	$0.2645 ₿0.000016	0.70	$3.93M ₿245.61	$0.274 ₿0.000016	$0.2565 ₿0.000016	$2.53K ₿0.91	$10.6M ₿662.78	$3.93M ₿245.61
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}