16 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1818	Laqira Protocol LQR	$0.08177 ₿0.00000040	-3.77	$7.12M ₿0	$0.08525 ₿0.00000040	$0.08167 ₿0.00000038	$344.03K ₿0.2	$204.44M ₿4.04K	$7.12M ₿0
1819	Resistance Dog REDO	$0.07099 ₿0.0000092	-10.90	$7.11M ₿0	$0.08016 ₿0.000010	$0.07078 ₿0.0000057	$843.43K ₿112.05	$7.11M ₿925.81	$7.11M ₿0
1821	DeFiChain DFI	$0.00807 ₿0.0000011	-12.23	$7.11M ₿963.87	$0.009211 ₿0.0000011	$0.007937 ₿0.0000010	$75.26K ₿65.11	$9.68M ₿1.33K	$7.11M ₿963.87
1822	Slothana SLOTH	$0.00382	5.33	$7.09M	$0.004146	$0.003574	$626.46K	$7.09M	$7.09M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Shoggoth SHOGGOTH	$0.007031	0.87	$7.03M	$0.00891	$0.006827	$1.97M	$7.03M	$7.03M
1825	Stratos STOS	$0.1601 ₿0.000018	-2.86	$7.06M ₿1.16K	$0.1653 ₿0.000019	$0.155 ₿0.000018	$114.3K ₿1.98	$16.01M ₿1.86K	$7.06M ₿1.16K
1826	TOMI TOMI	$0.00354 ₿0.000010	98.02	$7.02M ₿1.22K	$0.00387 ₿0.000010	$0.001787 ₿0.0000099	$34.4M ₿267.23	$7.06M ₿1.47K	$7.02M ₿1.22K
1827	Pepe 2.0 PEPE2.0	$0.00000001507 ₿0.00000000000084	-1.52	$7.07M ₿398.16	$0.00000001547 ₿0.00000000000089	$0.00000001495 ₿0.00000000000083	$967.51K ₿54.17	$7.07M ₿398.16	$7.07M ₿398.16
1829	Arianee ARIA20	$0.06514 ₿0.0000037	-4.63	$7M ₿108.63	$0.06834 ₿0.0000037	$0.06514 ₿0.0000036	$17.92 ₿0.02	$13.03M ₿740.58	$7M ₿108.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,269.08 ₿0.051	$5,178.64 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Mintlayer ML	$0.03631 ₿0.0000059	0.05	$7M ₿665.37	$0.03661 ₿0.0000065	$0.03573 ₿0.0000059	$322.84K ₿24.35	$14.53M ₿2.39K	$7M ₿665.37
1831	Evercraft Ecotechnologies ECET	$0.01014	-0.31	$6.99M	$0.01021	$0.01008	$105.83K	$8M	$6.99M
1833	Happy Cat HAPPY	$0.002097	-20.18	$6.98M	$0.002827	$0.001997	$2.88M	$6.98M	$6.98M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007809 ₿0.0000000076	$0.0007355 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	xExchange MEX	$0.000001659 ₿0.000000000093	-3.35	$6.96M ₿389.39	$0.00000172 ₿0.000000000096	$0.000001659 ₿0.000000000093	$4.28M ₿0.62	$13.39M ₿749.35	$6.96M ₿389.39
1837	Only1 LIKE	$0.01752 ₿0.0000027	1.49	$6.92M ₿752.61	$0.01763 ₿0.0000031	$0.01726 ₿0.0000027	$554.81K ₿18.71	$8.75M ₿1.38K	$6.92M ₿752.61
1838	mini MINI	$0.007891	-17.48	$6.91M	$0.009811	$0.007796	$1.03M	$6.91M	$6.91M
1840	눌스 NULS	$0.06125 ₿0.000012	-6.47	$6.91M ₿1.38K	$0.06654 ₿0.000013	$0.0601 ₿0.000011	$2.39M ₿199.6	$8.08M ₿1.62K	$6.91M ₿1.38K
1842	Kaspy KASPY	$0.00002078	27.23	$6.88M	$0.0000214	$0.00001421	$184.7K	$6.88M	$6.88M
1843	Bifrost Native Coin BNC	$0.1537 ₿0.0000073	-5.51	$6.87M ₿284.77	$0.1627 ₿0.0000076	$0.1533 ₿0.0000072	$2.81M ₿4.85	$12.3M ₿584.41	$6.87M ₿284.77
1844	Contango TANGO	$0.02928	-1.33	$6.86M	$0.03038	$0.02906	$5.82K	$29.29M	$6.86M
1845	Troll TROLL	$0.000000007144 ₿0.00000000000050	3.34	$6.86M ₿490.63	$0.000000007357 ₿0.00000000000061	$0.000000006273 ₿0.00000000000050	$1.83M ₿441.86	$6.86M ₿490.84	$6.86M ₿490.63
1847	TEDDY BEAR BEAR	$0.000000006869 ₿0.00000000000034	1.52	$6.83M ₿0	$0.000000007365 ₿0.00000000000038	$0.000000006548 ₿0.00000000000032	$148.83K ₿13.59	$6.83M ₿337.06	$6.83M ₿0
1849	Huobi BTC HBTC	$7,036.85 ₿0.33	-1.65	$6.82M ₿2.98K	$7,170.22 ₿0.34	$7,036.85 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1850	Genopets GENE	$0.08653 ₿0.0000046	-7.32	$6.81M ₿200.09	$0.09567 ₿0.0000046	$0.08645 ₿0.0000045	$109.09K ₿0.32	$8.65M ₿456.63	$6.81M ₿200.09
1851	e-Radix EXRD	$0.008141 ₿0.00000099	-0.71	$6.77M ₿1.14K	$0.01216 ₿0.0000010	$0.007876 ₿0.00000099	$53.88K ₿5.79	$6.77M ₿1.14K	$6.77M ₿1.14K
1852	Ovr OVR	$0.1325 ₿0.0000067	-2.25	$6.74M ₿344.8	$0.1365 ₿0.0000069	$0.1314 ₿0.0000065	$331.62K ₿24.64	$11.54M ₿590.47	$6.74M ₿344.8
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4095 ₿0.0000039	$0.3407 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Celo Euro CEUR	$1.12 ₿0.000015	-0.05	$6.78M ₿140.4	$1.14 ₿0.000015	$1.11 ₿0.000015	$1.85M ₿18.14	$12.36M ₿175.1	$6.78M ₿140.4
1857	Pharaoh PHAR	$368.57 ₿0.00094	-4.88	$6.76M ₿0	$393.25 ₿0.0010	$367.5 ₿0.00094	$177.18K ₿0	$50.1M ₿47.39	$6.76M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09939 ₿0.00000096	$0.08741 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	KILT Protocol KILT	$0.04526 ₿0.0000057	-1.69	$6.71M ₿784.47	$0.04625 ₿0.0000060	$0.04491 ₿0.0000055	$39.77K ₿1.26	$7.47M ₿944.13	$6.71M ₿784.47
1860	SIPHER SIPHER	$0.05772 ₿0.0000047	-2.63	$6.7M ₿451.44	$0.06146 ₿0.0000051	$0.05743 ₿0.0000047	$9.03K ₿0.84	$8.92M ₿538.46	$6.7M ₿451.44
1861	Token Metrics AI TMAI	$0.0009753	6.52	$6.7M	$0.0009834	$0.0009118	$98.38K	$9.75M	$6.7M
1863	Router Protocol ROUTE	$0.0108	-4.36	$6.73M	$0.01131	$0.01075	$2.17M	$10.83M	$6.73M
1864	Swarm Markets SMT	$0.08093 ₿0.000015	-8.73	$6.68M ₿1.13K	$0.09375 ₿0.000015	$0.08023 ₿0.000014	$88.09K ₿15.46	$12.79M ₿3.66K	$6.68M ₿1.13K
1865	Step App FITFI	$0.001777 ₿0.00000015	-1.52	$6.68M ₿389.14	$0.001832 ₿0.00000016	$0.001763 ₿0.00000015	$2.07M ₿65.95	$8.18M ₿707.53	$6.68M ₿389.14
1867	higher HIGHER	$0.00666 ₿0.0000010	-16.98	$6.66M ₿1.05K	$0.008114 ₿0.0000011	$0.006188 ₿0.0000010	$63.38K ₿29.59	$6.66M ₿1.05K	$6.66M ₿1.05K
1868	Robonomics Network XRT	$2.31 ₿0.00012	-22.21	$6.66M ₿219.48	$2.97 ₿0.00013	$2.31 ₿0.00011	$4.35K ₿4.71	$6.66M ₿1.19K	$6.66M ₿219.48
1870	CateCoin CATE	$0.0000001151 ₿0.0000000000065	-1.47	$6.62M ₿227.19	$0.0000001183 ₿0.0000000000067	$0.0000001141 ₿0.0000000000063	$95.17K ₿8.05	$6.91M ₿660.86	$6.62M ₿227.19
1871	Neurobro BRO	$0.008254	0.37	$6.59M	$0.00855	$0.00759	$95.83K	$8.2M	$6.59M
1872	French Connection Finance ZYPTO	$0.007357 ₿0.00000054	-5.64	$6.58M ₿0	$0.0078 ₿0.00000055	$0.007349 ₿0.00000048	$110.36K ₿1.71	$6.58M ₿485.55	$6.58M ₿0
1873	애터니티 AE	$0.01515 ₿0.00000052	-3.06	$6.57M ₿222.62	$0.01574 ₿0.00000055	$0.01515 ₿0.00000051	$487.29K ₿6.56	$8.13M ₿281.77	$6.57M ₿222.62
1875	AIT Protocol AIT	$0.02228 ₿0.0000068	-5.50	$6.54M ₿570.83	$0.02358 ₿0.0000074	$0.02195 ₿0.0000067	$81.87K ₿8.26	$6.63M ₿6.82K	$6.54M ₿570.83
1876	ZeroLend ZERO	$0.00009318	-2.39	$6.59M	$0.00009603	$0.00009165	$4.53M	$9.3M	$6.59M
1877	Good Person Coin GPCX	$0.001161 ₿0.000000014	0.01*	$6.52M ₿81.28	$0.001161 ₿0.000000014	$0.001161 ₿0.000000013	$164.71 ₿0.11	$11.61M ₿144.85	$6.52M ₿81.28
1879	SolForge Fusion SFG	$1.09	-4.97	$6.49M	$1.16	$1.09	$5.44K	$92.05M	$6.49M
1881	Wise Token KIV WISE	$0.1565 ₿0.0000032	-3.79	$6.48M ₿219.56	$0.1648 ₿0.0000035	$0.1442 ₿0.0000031	$59.88K ₿0.93	$85.05M ₿1.75K	$6.48M ₿219.56
1882	Re7 WETH RE7WETH	$2,661.15	-2.86	$6.48M	$2,746.69	$2,628.74	$0	$6.48M	$6.48M
1884	Dasha VVAIFU	$0.006509	6.24	$6.47M	$0.008183	$0.006126	$2.82M	$6.47M	$6.47M
1885	Sharpe AI SAI	$0.02198	0.28	$6.44M	$0.02354	$0.02177	$572.59K	$21.98M	$6.44M
1886	BUBBLES BUBBLES	$0.006436	-1.95	$6.44M	$0.006608	$0.006226	$179.32	$6.44M	$6.44M
1887	Financie Token FNCT	$0.001573 ₿0.000000066	-0.85	$6.42M ₿0	$0.001592 ₿0.000000069	$0.001567 ₿0.000000064	$70.28K ₿3.73	$31.48M ₿1.33K	$6.42M ₿0
1891	dHedge DAO DHT	$0.1087 ₿0.0000025	-7.72	$6.4M ₿129.56	$0.1178 ₿0.0000027	$0.108 ₿0.0000025	$4.52K ₿0.14	$11.15M ₿255.17	$6.4M ₿129.56
1892	Tottenham Hotspur FC Fan Token SPURS	$0.7358 ₿0.000052	7.91	$6.4M ₿0	$0.7404 ₿0.000052	$0.6813 ₿0.000049	$3.39M ₿15.27	$29.41M ₿2.09K	$6.4M ₿0
1893	Draggin Karma Points DKP	$0.001602	-6.80	$6.4M	$0.001719	$0.001591	$3.39K	$12.83M	$6.4M
1894	SNAP $NAP	$0.00000389 ₿0.00000000010	-4.00	$6.39M ₿0	$0.000004089 ₿0.00000000011	$0.00000389 ₿0.00000000010	$603.37K ₿27.56	$6.39M	$6.39M ₿0
1895	Atlas Navi NAVI	$0.03944 ₿0.0000060	-1.08	$6.38M ₿534.76	$0.0401 ₿0.0000066	$0.03892 ₿0.0000060	$67.66K ₿12.7	$11.83M ₿1.83K	$6.38M ₿534.76
1896	Mizar MZR	$0.0008754 ₿0.000000010	-4.94	$6.36M ₿45.04	$0.0009309 ₿0.000000011	$0.0008689 ₿0.000000010	$1.16K ₿0.13	$8.75M ₿103.06	$6.36M ₿45.04
1897	Cypherium CPH	$0.01173 ₿0.00000025	3.59	$6.35M ₿136.92	$0.01184	$0.01028	$5.01K ₿0.53	$80.15M ₿1.73K	$6.35M ₿136.92
1898	Artyfact ARTY	$0.2937 ₿0.000015	-1.86	$6.31M ₿203.67	$0.3015 ₿0.000016	$0.2913 ₿0.000015	$1.51M ₿24.94	$7.3M ₿389.05	$6.31M ₿203.67
1899	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1900	Andy ANDY	$0.006315 ₿0.00000035	-4.66	$6.32M ₿0	$0.006739 ₿0.00000040	$0.006195 ₿0.00000017	$48.4K ₿36.67	$6.32M ₿340.48	$6.32M ₿0
1901	Abelian ABEL	$0.05231 ₿0.0000067	0.57	$6.3M ₿609.52	$0.05271 ₿0.0000072	$0.05162 ₿0.0000060	$91.75K ₿2.32	$11.78M ₿1.53K	$6.3M ₿609.52
1903	FLUX Token FLX	$0.02341 ₿0.0000027	-6.57	$6.29M ₿730.13	$0.02506 ₿0.0000027	$0.0234 ₿0.0000025	$1.35K ₿0.26	$23.41M ₿2.72K	$6.29M ₿730.13
1904	LIF3 (OLD) LIF3	$0.002402 ₿0.00000016	-6.07	$6.29M ₿428.96	$0.002568 ₿0.00000017	$0.002376 ₿0.00000016	$772.69 ₿0.13	$21.36M ₿1.46K	$6.29M ₿428.96
1905	KOALA AI KOKO	$0.0000006664 ₿0.000000000023	-9.50	$6.28M ₿0	$0.0000007364 ₿0.000000000027	$0.0000006643 ₿0.000000000022	$51.93K ₿10.26	$6.63M ₿229.17	$6.28M ₿0
1906	KiboShib KIBSHI	$0.00000626 ₿0.000000000086	15.46	$6.26M ₿87.84	$0.000007859 ₿0.000000000092	$0.000005429 ₿0.000000000084	$361.63K ₿0.42	$6.26M ₿87.84	$6.26M ₿87.84
1907	Yelay YLAY	$0.009036	-1.99	$6.27M	$0.009233	$0.008995	$4.83K	$9.04M	$6.27M
1908	Catbal CATBAL	$6.28	-4.30	$6.28M	$7.05	$6.26	$422.95K	$6.28M	$6.28M
1909	RocketX Exchange RVF	$0.06489 ₿0.0000063	-1.79	$6.26M ₿627.52	$0.06608 ₿0.0000065	$0.06471 ₿0.0000061	$59.61K ₿2.39	$6.4M ₿627.52	$6.26M ₿627.52
1910	DeFi Kingdoms JEWEL	$0.05541 ₿0.0000027	-5.64	$6.24M ₿310.1	$0.05962 ₿0.0000028	$0.05501 ₿0.0000026	$4.72K ₿0.29	$6.65M ₿330.67	$6.24M ₿310.1
1912	renBTC RENBTC	$20,299 ₿1.00020	-0.29	$6.23M ₿304.56	$20,764 ₿1.011	$20,083 ₿0.98	$4.29K ₿0.22	$6.23M ₿304.56	$6.23M ₿304.56
1913	Galaxia GXA	$0.00211 ₿0.000000033	-0.36	$6.23M ₿91.32	$0.00213 ₿0.000000033	$0.002076 ₿0.000000032	$28.11K ₿14.84	$16.08M ₿257.6	$6.23M ₿91.32
1914	RCH Token RCH	$0.2353	-2.93	$6.22M	$0.2427	$0.2326	$601.94K	$6.25M	$6.22M
1915	PondCoin PNDC	$0.00000006701 ₿0.0000000000034	-6.34	$6.2M ₿316.59	$0.00000007202 ₿0.0000000000035	$0.00000006695 ₿0.0000000000031	$240.35K ₿9.6	$28.19M ₿1.44K	$6.2M ₿316.59
1916	DeFinity DEFX	$0.0411 ₿0.00000060	-0.83	$6.19M ₿93.24	$0.04146 ₿0.00000061	$0.03871 ₿0.00000058	$10.79K ₿0.11	$6.93M ₿104.47	$6.19M ₿93.24
1917	PlayDapp PDA	$0.009967 ₿0.0000017	-3.10	$6.16M ₿1.04K	$0.01041 ₿0.0000018	$0.009717 ₿0.0000017	$3.15M ₿84.32	$6.98M ₿1.24K	$6.16M ₿1.04K
1918	Wrapped Ampleforth WAMPL	$5.22 ₿0.00043	-2.22	$6.15M ₿277.92	$5.36 ₿0.00044	$5.16 ₿0.00041	$43.29K ₿7.02	$6.15M ₿277.92	$6.15M ₿277.92
1920	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1923	Massa MAS	$0.02244	-0.58	$6.12M	$0.02257	$0.02241	$97.82K	$24.36M	$6.12M
1924	HbarSuite HSUITE	$0.0004345 ₿0.000000023	-4.32	$6.14M ₿243.59	$0.0004648 ₿0.000000025	$0.0004271 ₿0.000000022	$28.51K ₿1.62	$21.73M ₿1.15K	$6.14M ₿243.59
1925	MyStandard MYST	$0.02808	-5.56	$6.11M	$0.02979	$0.02807	$2.79K	$28.02M	$6.11M
1926	DigitalBits XDB	$0.00036 ₿0.000000012	-8.46	$6.08M ₿242.25	$0.0003933 ₿0.000000013	$0.0003565 ₿0.000000012	$1.27M ₿14.84	$6.69M ₿242.25	$6.08M ₿242.25
1928	CANTO CANTO	$0.009949 ₿0.0000031	-0.34	$6.05M ₿1.84K	$0.01029 ₿0.0000033	$0.00985 ₿0.0000031	$251.38K ₿137.83	$9.95M ₿3.16K	$6.05M ₿1.84K
1929	DecideAI DCD	$0.01221 ₿0.00000040	-2.01	$6.05M ₿0	$0.01283 ₿0.00000043	$0.01217 ₿0.00000040	$64.88K ₿0	$12.01M ₿404.21	$6.05M ₿0
1930	Settled EthXY Token SEXY	$0.06048 ₿0.000022	9.27	$6.05M ₿0	$0.06229 ₿0.000024	$0.05343 ₿0.000021	$51.65K ₿5.74	$6.05M	$6.05M ₿0
1932	NPC On Solana NPCS	$0.006049	-8.20	$6.04M	$0.006595	$0.006042	$257.72K	$6.04M	$6.04M
1933	Oxygen OXY	$0.02978 ₿0.00000082	-7.14	$6.03M ₿166.51	$0.03285 ₿0.00000087	$0.02975 ₿0.00000078	$16.74K ₿0.1	$297.91M ₿8.23K	$6.03M ₿166.51
1934	PLAY PLAY	$0.00808	-3.30	$6.02M	$0.008525	$0.007942	$7.99K	$8.1M	$6.02M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	PolyDoge POLYDOGE	$0.000000007048 ₿0.00000000000016	-0.53	$6.02M ₿135.09	$0.000000008058 ₿0.00000000000016	$0.000000006656 ₿0.00000000000015	$2.35M ₿2.81	$6.03M ₿135.28	$6.02M ₿135.09
1937	FARM FARM	$5.02	-11.70	$6.02M	$5.68	$5.02	$54.27K	$6.02M	$6.02M
1939	Garden SEED	$0.4827 ₿0.0000064	-3.59	$6.01M ₿68	$0.5018 ₿0.0000065	$0.4753 ₿0.0000059	$2.57K ₿1.02	$71.01M ₿944.1	$6.01M ₿68
1940	ROACORE ROA	$0.01121 ₿0.00000094	1.36	$6M ₿233.6	$0.0114 ₿0.00000096	$0.01103 ₿0.00000092	$103.44K ₿12.97	$10.65M ₿899.19	$6M ₿233.6
1941	AgriDex AGRI	$0.03689	6.48	$6M	$0.03698	$0.03456	$710.21K	$36.89M	$6M
1942	Sillynubcat NUB	$0.005985 ₿0.00000068	-19.16	$5.99M ₿0	$0.007435 ₿0.00000074	$0.005876 ₿0.00000054	$827.95K ₿66.12	$5.99M ₿682.75	$5.99M ₿0
1943	Heurist HEU	$0.03844	-8.36	$5.97M	$0.04236	$0.03794	$189.6K	$38.45M	$5.97M
1944	MAGA Hat MAGA	$0.00001452	-7.10	$5.96M	$0.00001584	$0.00001435	$3.12M	$6M	$5.96M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}