16 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2778	L2 Standard Bridged DAI (Base) DAI	$0.9989	-0.01*	$2.59M	$0.9997	$0.9981	$3.09M	$2.59M	$2.59M
2785	Mintlayer ML	$0.01215 ₿0.0000059	0.19	$2.57M ₿665.37	$0.01224 ₿0.0000065	$0.0121 ₿0.0000059	$130.03K ₿24.35	$4.86M ₿2.39K	$2.57M ₿665.37
2788	Rizzmas RIZZMAS	$0.000005159	7.46	$2.56M	$0.00000529	$0.000004519	$5.53M	$2.56M	$2.56M
2789	Ledger AI LEDGER	$0.001189	-6.23	$2.56M	$0.001273	$0.001176	$16.1K	$3.74M	$2.56M
2790	Panther AI PAI	$0.00918	2.57	$2.56M	$0.009239	$0.008889	$994.93K	$4.36M	$2.56M
2792	Hydra HYDRA	$0.08658 ₿0.000011	-0.46	$2.55M ₿266.21	$0.08757 ₿0.000011	$0.0864 ₿0.000010	$77.79K ₿3.85	$2.78M	$2.55M ₿266.21
2793	Gridcoin GRC	$0.005183 ₿0.000000099	-2.94	$2.56M ₿45.83	$0.007212 ₿0.000000099	$0.005119 ₿0.000000089	$649.91 ₿0	$2.64M	$2.56M ₿45.83
2799	WINR Protocol WINR	$0.003399 ₿0.00000087	-1.48	$2.55M ₿298.27	$0.003472 ₿0.00000087	$0.003346 ₿0.00000083	$10.66K ₿3.14	$2.65M ₿313.61	$2.55M ₿298.27
2801	GOUT GOUT	$0.00001724	2.64	$2.57M	$0.00001724	$0.00001646	$24.68K	$2.57M	$2.57M
2803	RocketX Exchange RVF	$0.02634 ₿0.0000063	0.21	$2.54M ₿627.52	$0.02642 ₿0.0000065	$0.02597 ₿0.0000061	$1.24K ₿2.39	$2.41M ₿627.52	$2.54M ₿627.52
2806	hehe HEHE	$0.003007	3.77	$2.53M	$0.003021	$0.002811	$304.06K	$2.53M	$2.53M
2808	Mars Protocol MARS	$0.009472 ₿0.00000099	6.28	$2.52M ₿209.75	$0.009673 ₿0.0000010	$0.00876 ₿0.00000097	$5.73K ₿0.23	$4.33M ₿1K	$2.52M ₿209.75
2810	BLOCKLORDS LRDS	$0.0478	3.80	$2.52M	$0.04853	$0.04594	$384.32K	$4.78M	$2.52M
2812	MyStandard MYST	$0.0117	5.12	$2.52M	$0.01172	$0.01073	$373.53	$11.67M	$2.52M
2813	RUSSELL RUSSELL	$0.002585	0.20	$2.51M	$0.002591	$0.00258	$250.02K	$2.51M	$2.51M
2814	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.04	$2.51M	$1	$0.9946	$13.16K	$2.51M	$2.51M
2816	Neutrino XTN	$0.02647 ₿0.00000065	-2.52	$2.51M ₿48.76	$0.02746 ₿0.00000070	$0.02472 ₿0.00000063	$1.92K ₿0.37	$2.51M ₿48.76	$2.51M ₿48.76
2817	바이트볼 GBYTE	$2.73 ₿0.00028	1.55	$2.5M ₿242.07	$2.73 ₿0.00028	$2.68 ₿0.00012	$4.22K ₿0.02	$2.73M ₿281.81	$2.5M ₿242.07
2819	KARAT Galaxy KARAT	$0.02782	-0.85	$2.49M	$0.0285	$0.02733	$155.21	$2.49M	$2.49M
2821	Taraxa TARA	$0.0004124 ₿0.00000014	25.63	$2.45M ₿568.42	$0.0004587 ₿0.00000014	$0.0003218 ₿0.00000013	$340.85K ₿8.96	$4.51M ₿1.53K	$2.45M ₿568.42
2822	Idexo Token IDO	$0.0295 ₿0.00000018	42.47	$2.48M ₿12.41	$0.02966 ₿0.00000020	$0.01867 ₿0.00000017	$139.61 ₿1.26	$2.95M ₿18.2	$2.48M ₿12.41
2825	WLTH WLTH	$0.002736	-0.81	$2.48M	$0.00277	$0.002639	$120.05K	$2.69M	$2.48M
2829	Solanium SLIM	$0.02469 ₿0.0000042	2.64	$2.47M ₿414.44	$0.02494 ₿0.0000044	$0.02366 ₿0.0000042	$212.57K ₿16.44	$2.47M ₿425.06	$2.47M ₿414.44
2832	Refund RFD	$0.00000246 ₿0.00000000010	0.95	$2.46M ₿106.14	$0.000002479 ₿0.00000000010	$0.00000237 ₿0.00000000010	$16.65K ₿21.39	$2.46M ₿106.14	$2.46M ₿106.14
2833	Beethoven X BEETS-LEGACY	$0.0105 ₿0.00000070	5.47	$2.46M ₿128.96	$0.01091 ₿0.00000074	$0.009577 ₿0.00000066	$37.04 ₿0.19	$2.52M ₿159	$2.46M ₿128.96
2838	WASSIE WASSIE	$0.00000357 ₿0.00000000010	306.75	$2.45M ₿0	$0.00000358 ₿0.00000000011	$0.0000008774 ₿0.00000000010	$1.26 ₿0.57	$2.45M ₿74.52	$2.45M ₿0
2839	Asia Coin ASIA	$0.04891 ₿0.0000019	-0.13	$2.45M ₿95.56	$0.04903 ₿0.0000097	$0.04869 ₿0.0000018	$6.95K ₿0.33	$4.89M ₿191.11	$2.45M ₿95.56
2840	AEROBUD AEROBUD	$0.002434	0.29	$2.44M	$0.002475	$0.00235	$166.31K	$2.44M	$2.44M
2841	Mt Pelerin Shares MPS	$4.88 ₿0.000074	2.97	$2.44M ₿37.34	$5.23 ₿0.000074	$4.66 ₿0.000063	$4.37K ₿0.04	$48.78M ₿746.85	$2.44M ₿37.34
2844	ai16z AI16Z	$0.002224	-15.49	$2.43M	$0.002693	$0.002095	$144.79K	$2.43M	$2.43M
2848	Iron Bank EURO IBEUR	$0.808 ₿0.000015	0.79	$2.42M ₿235.82	$0.8094 ₿0.000015	$0.7946 ₿0.000015	$1.92K ₿0.07	$2.42M ₿235.82	$2.42M ₿235.82
2850	Shoggoth SHOGGOTH	$0.002408	17.19	$2.41M	$0.002495	$0.002014	$744.47K	$2.41M	$2.41M
2852	BRN Metaverse BRN	$0.09564 ₿0.0000095	-4.03	$2.42M ₿215.12	$0.09994 ₿0.000010	$0.09149 ₿0.0000091	$166.73K ₿16.6	$2.69M ₿2.19K	$2.42M ₿215.12
2853	PAID Network PAID	$0.00444 ₿0.0000029	-5.15	$2.41M ₿849.37	$0.004734 ₿0.0000031	$0.004427 ₿0.0000026	$145.75K ₿14.89	$2.62M ₿1.75K	$2.41M ₿849.37
2854	The Last Play RETIRE	$0.002414	6.14	$2.41M	$0.002443	$0.002237	$769.59K	$2.41M	$2.41M
2861	AXEL AXEL	$0.01666 ₿0.0000016	2.58	$2.4M ₿206.61	$0.01676 ₿0.0000017	$0.01533 ₿0.0000013	$1.37K ₿0.19	$16.67M ₿1.63K	$2.4M ₿206.61
2865	yfii finance YFII	$60.16 ₿0.0076	-1.90	$2.39M ₿305.55	$61.93 ₿0.0077	$60.01 ₿0.0075	$107.71K ₿534.38	$2.41M ₿307.61	$2.39M ₿305.55
2866	LUCA LUCA	$0.3876 ₿0.000012	-2.14	$2.39M ₿95.6	$0.3962 ₿0.000012	$0.3873 ₿0.000011	$129.51K ₿27.97	$2.38M ₿684.63	$2.39M ₿95.6
2869	EverRise RISE	$0.0000327 ₿0.0000000017	1.29	$2.34M ₿128.62	$0.00003419 ₿0.0000000019	$0.00003203 ₿0.0000000017	$1.15K ₿0.14	$2.34M ₿128.78	$2.34M ₿128.62
2870	Masa MASA	$0.004276	-6.43	$2.38M	$0.004729	$0.004191	$182.89K	$6.71M	$2.38M
2876	Skeb SKEB	$0.0002444 ₿0.000000021	-1.14	$2.38M ₿131.14	$0.0002477 ₿0.000000021	$0.0002427 ₿0.000000020	$11.98K ₿4.24	$2.44M ₿213.27	$2.38M ₿131.14
2882	WHISKEY WHISKEY	$0.002365	4.12	$2.36M	$0.002388	$0.002239	$3.82K	$2.36M	$2.36M
2884	MEOW MEOW	$0.001567 ₿0.00000059	8.82	$2.36M ₿888.9	$0.001568 ₿0.00000063	$0.001411 ₿0.00000058	$3.78K ₿2.66	$15.84M ₿5.99K	$2.36M ₿888.9
2888	Qmall QMALL	$0.03316 ₿0.00000099	359.27	$2.34M ₿69.97	$0.03316 ₿0.0000010	$0.007213 ₿0.00000096	$0.22 ₿1.84	$3.32M ₿99.15	$2.34M ₿69.97
2890	MMX MMX	$0.01376 ₿0.000031	4.09	$2.34M ₿0	$2.9 ₿0.000031	$2.78 ₿0.000030	$68.43 ₿0.12	$6.88M ₿4.76K	$2.34M ₿0
2892	WUFFI WUF	$0.00000002833	-2.00	$2.34M	$0.00000002922	$0.00000002797	$19.25K	$2.34M	$2.34M
2894	Sabai Protocol SABAI	$0.004336 ₿0.00000028	-2.04	$2.32M ₿9.4	$0.004449 ₿0.00000030	$0.004319 ₿0.00000028	$533.09K ₿1.95	$11.49M ₿764.11	$2.32M ₿9.4
2896	International Stable Currency ISC	$2.11 ₿0.000024	1.15	$2.36M ₿0	$2.3 ₿0.000025	$2.08 ₿0.000024	$6.56K ₿0.02	$2.36M ₿5.68	$2.36M ₿0
2902	Cere Network CERE	$0.0003498 ₿0.00000010	-2.43	$2.32M ₿695.06	$0.0003585 ₿0.00000010	$0.0003484 ₿0.000000098	$127.21K ₿16.07	$3.5M ₿1.05K	$2.32M ₿695.06
2905	Tottenham Hotspur FC Fan Token SPURS	$0.2066 ₿0.000052	-1.05	$2.31M ₿0	$0.2088 ₿0.000052	$0.2033 ₿0.000049	$87.21K ₿15.27	$8.26M ₿2.09K	$2.31M ₿0
2911	Radiant RXD	$0.0001527 ₿0.000000028	-6.45	$2.28M ₿294.22	$0.0001632 ₿0.000000031	$0.0001527 ₿0.000000028	$65.78K ₿2.16	$2.28M ₿595.34	$2.28M ₿294.22
2917	zkSync Bridged WBTC (zkSync) WBTC	$92,334	2.65	$2.28M	$92,975	$89,156	$17.96K	$2.28M	$2.28M
2918	Bitcoin 2 BTC2	$0.1271 ₿0.0000059	-1.55	$2.28M ₿107.27	$0.131 ₿0.0000059	$0.127 ₿0.0000055	$10.49K ₿0.02	$2.28M ₿107.27	$2.28M ₿107.27
2921	Plugin PLI	$0.005542 ₿0.00000048	-1.10	$2.27M ₿72.64	$0.005825 ₿0.00000049	$0.005532 ₿0.00000046	$79.79K ₿2.79	$2.77M ₿239.93	$2.27M ₿72.64
2922	Jeff JEFF	$2.28	12.10	$2.27M	$2.28	$1.96	$1.68K	$2.27M	$2.27M
2925	Step App FITFI	$0.0005203 ₿0.00000015	0.64	$2.26M ₿389.14	$0.0005301 ₿0.00000016	$0.0005139 ₿0.00000015	$2.24M ₿65.95	$2.39M ₿707.53	$2.26M ₿389.14
2926	TONToken TON	$0.008449 ₿0.00000040	-0.60	$2.26M ₿109.95	$0.00857 ₿0.00000044	$0.008278 ₿0.00000037	$11.52K ₿0.91	$3.37M ₿164.02	$2.26M ₿109.95
2929	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2932	Katana Inu KATA	$0.00005928 ₿0.000000026	-0.85	$2.24M ₿721.59	$0.00006166 ₿0.000000029	$0.0000579 ₿0.000000026	$25.26K ₿6.58	$2.96M ₿1.33K	$2.24M ₿721.59
2934	Skey Network SKEY	$0.002811 ₿0.00000071	5.51	$2.24M ₿202.75	$0.002817 ₿0.00000071	$0.002661 ₿0.00000067	$201.7K ₿3.49	$2.81M ₿712.8	$2.24M ₿202.75
2936	MOEW MOEW	$0.0003372 ₿0.000000022	-0.45	$2.23M ₿0	$0.0003426 ₿0.000000028	$0.0003285 ₿0.000000021	$222.69K ₿8.57	$2.23M ₿222.95	$2.23M ₿0
2937	Mochi MOCHI	$0.000002229 ₿0.00000000065	-0.65	$2.23M ₿660.41	$0.000002439 ₿0.00000000076	$0.00000216 ₿0.00000000066	$26.62K ₿9.35	$2.23M ₿660.41	$2.23M ₿660.41
2938	Shina Inu SHI	$0.0000001599 ₿0.000000000011	2.70	$2.24M ₿163.43	$0.0000001602 ₿0.000000000012	$0.0000001545 ₿0.000000000011	$991.12 ₿0.54	$2.32M ₿168.83	$2.24M ₿163.43
2939	Mettalex MTLX	$0.549 ₿0.000058	1.30	$2.23M ₿236.59	$0.5535 ₿0.000058	$0.5384 ₿0.000046	$672.94 ₿3.44	$21.96M ₿2.33K	$2.23M ₿236.59
2941	애터니티 AE	$0.005093 ₿0.00000052	-0.43	$2.23M ₿222.62	$0.005125 ₿0.00000055	$0.005001 ₿0.00000051	$12.02K ₿6.56	$2.73M ₿281.77	$2.23M ₿222.62
2942	Taki Games TAKI	$0.001904 ₿0.00000037	1.06	$2.23M ₿440.15	$0.001917 ₿0.00000041	$0.001856 ₿0.00000037	$7.14 ₿3.16	$5.71M ₿1.13K	$2.23M ₿440.15
2943	Warped Games WARPED	$0.000297 ₿0.000000022	2.14	$2.23M ₿122.58	$0.0002986 ₿0.000000023	$0.0002835 ₿0.000000022	$9.16K ₿0.11	$2.97M ₿230.12	$2.23M ₿122.58
2944	Pepe 2.0 PEPE2.0	$0.000000004749 ₿0.00000000000084	-4.66	$2.23M ₿398.16	$0.000000005076 ₿0.00000000000089	$0.000000004695 ₿0.00000000000083	$186.84K ₿54.17	$2.23M ₿398.16	$2.23M ₿398.16
2947	Somnium Space CUBEs CUBE	$0.1486 ₿0.000016	-0.31	$2.21M ₿245.61	$0.1501 ₿0.000016	$0.1486 ₿0.000016	$2.66K ₿0.91	$5.96M ₿662.78	$2.21M ₿245.61
2954	Vesper Finance VSP	$0.2577 ₿0.0000076	2.50	$2.19M ₿65.42	$0.2585 ₿0.0000086	$0.2479 ₿0.0000068	$58.5 ₿0.26	$2.58M ₿76.84	$2.19M ₿65.42
2959	GraphLinq Protocol GLQ	$0.00648 ₿0.0000018	-0.66	$2.2M ₿628.83	$0.006574 ₿0.0000019	$0.00633 ₿0.0000018	$85.86K ₿13.26	$3.24M ₿924.74	$2.2M ₿628.83
2962	ether.fi Staked EIGEN EEIGEN	$0.4822	-4.94	$2.18M	$0.5073	$0.4822	$192.65	$2.18M	$2.18M
2964	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	-0.13	$2.18M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$144.23K ₿34.21	$2.18M	$2.18M ₿0
2966	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.44	$2.17M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$16.59K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2969	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	-0.01*	$2.16M ₿0	$1 ₿0.000014	$0.3975 ₿0.000014	$4.02K ₿67.39	$2.16M	$2.16M ₿0
2970	Reality Metaverse RMV	$0.00296 ₿0.00000075	1.42	$2.16M ₿226.42	$0.003063 ₿0.00000086	$0.002906 ₿0.00000074	$89.67K ₿7.3	$2.9M ₿759.21	$2.16M ₿226.42
2971	NanoByte NBT	$0.001669 ₿0.000000036	-2.09	$2.15M ₿46.71	$0.001708 ₿0.000000037	$0.001667 ₿0.000000034	$15.91K ₿1.25	$16.67M ₿361.38	$2.15M ₿46.71
2973	CumRocket CUMMIES	$0.001629 ₿0.00000015	-0.79	$2.15M ₿202.84	$0.001667 ₿0.00000016	$0.001596 ₿0.00000015	$21.26K ₿1.36	$2.15M ₿202.84	$2.15M ₿202.84
2975	MUMU THE BULL MUMU	$0.0000009199 ₿0.00000000012	4.99	$2.15M ₿0	$0.0000009227 ₿0.00000000014	$0.00000087 ₿0.00000000012	$317.57K ₿10.16	$2.15M ₿286.59	$2.15M ₿0
2982	Rainbow Bridged DAI (Near Protocol) DAI	$0.9981	-0.12	$2.13M	$1	$0.9963	$11.44K	$2.13M	$2.13M
2984	Handshake HNS	$0.00314 ₿0.00000030	-4.74	$2.13M ₿189.44	$0.003296 ₿0.00000031	$0.003136 ₿0.00000030	$6.61K ₿0.65	$2.13M ₿621.16	$2.13M ₿189.44
2985	Boba Cat BOBA	$0.002128 ₿0.00000064	3.08	$2.13M ₿369.26	$0.002131 ₿0.00000071	$0.002009 ₿0.00000057	$27.85K ₿15.6	$2.13M ₿369.26	$2.13M ₿369.26
2990	Happy Cat HAPPY	$0.0006323	-22.97	$2.11M	$0.0008763	$0.0006243	$1.21M	$2.11M	$2.11M
2991	Cortensor COR	$0.003521	-11.86	$2.11M	$0.004012	$0.003485	$11.44K	$3.52M	$2.11M
2993	Friend.tech FRIEND	$0.02226	-40.63	$2.11M	$0.03751	$0.02143	$10.91K	$2.11M	$2.11M
2994	라이트코인 캐시 LCC	$0.002575 ₿0.000000099	42.69	$2.11M ₿79.31	$0.002779 ₿0.000000099	$0.0018 ₿0.000000080	$11.18 ₿0	$2.11M ₿83.36	$2.11M ₿79.31
2996	AlphBanX ABX	$0.02463	2.00	$2.13M	$0.02465	$0.02362	$31.24K	$2.46M	$2.13M
3001	Cerebrum DAO NEURON	$0.00007621	4.63	$2.08M	$0.00007626	$0.00007255	$3.25K	$6.56M	$2.08M
3003	Chain-key Bridged USDC (ICP) CKUSDC	$0.9996	-0.19	$2.08M	$1.01	$0.9922	$86.65K	$2.08M	$2.08M
3004	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3006	Saber SBR	$0.0009236 ₿0.000000053	2.52	$2.07M ₿63.3	$0.0009236 ₿0.000000055	$0.0009009 ₿0.000000052	$34.73K ₿3.19	$2.81M ₿63.3	$2.07M ₿63.3
3008	zkLink ZKL	$0.004874	-1.75	$2.07M	$0.004965	$0.004818	$1.62M	$4.91M	$2.07M
3009	Kinka XNK	$4,287.4 ₿0.034	1.77	$2.07M ₿0	$4,288.07 ₿0.034	$4,209.42 ₿0.033	$79.35K ₿3.42	$2.07M ₿16.55	$2.07M ₿0
3012	Port3 Network PORT3	$0.00296 ₿0.0000032	-2.83	$2.06M ₿353.92	$0.003393 ₿0.0000034	$0.002895 ₿0.0000032	$3.31M ₿90.34	$2.98M ₿3.26K	$2.06M ₿353.92
3016	Rai Reflex Index RAI	$3.64 ₿0.000041	1.71	$2.06M ₿72.57	$3.67 ₿0.000041	$3.5 ₿0.000039	$328.57K ₿1	$2.06M ₿72.57	$2.06M ₿72.57
3017	Merkle Trade MKL	$0.04923	13.35	$2.06M	$0.04971	$0.04336	$5.09K	$4.92M	$2.06M
3024	pSTAKE Finance PSTAKE	$0.004108 ₿0.0000017	-27.47	$2.05M ₿814.07	$0.00572 ₿0.0000019	$0.003766 ₿0.0000017	$19.09M ₿18.89	$2.05M ₿884.86	$2.05M ₿814.07
3025	Prisma Governance Token PRISMA	$0.02087 ₿0.0000034	0.71	$2.04M ₿110.88	$0.02095 ₿0.0000036	$0.02038 ₿0.0000030	$315.53 ₿69.26	$6.26M ₿1.03K	$2.04M ₿110.88
3029	KLEVA KLEVA	$0.03034 ₿0.0000024	0.13	$2.09M ₿133.34	$0.03051 ₿0.0000024	$0.02933 ₿0.0000023	$30.84K ₿0.46	$2.09M ₿185.89	$2.09M ₿133.34
3030	Karate Combat KARATE	$0.00003032 ₿0.000000048	-0.73	$2.02M ₿422.1	$0.00003151 ₿0.000000050	$0.00003026 ₿0.000000048	$12.94K ₿5.4	$3.34M ₿5.34K	$2.02M ₿422.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}