16 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1789	Thales THALES	$0.1002 ₿0.0000046	0.10	$6.1M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$12.41K ₿1.62	$6.35M ₿453.28	$6.1M ₿251.12
1790	GenomesDAO GENOME GENOME	$0.006095	-3.28	$6.1M	$0.00632	$0.005793	$12.24K	$6.1M	$6.1M
1791	ZeroLend ZERO	$0.00008713	-3.77	$6.07M	$0.00009055	$0.00008637	$3.58M	$8.78M	$6.07M
1792	Archway ARCH	$0.01005 ₿0.0000024	-0.97	$6.06M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$13.89K ₿1.66	$11.5M ₿2.64K	$6.06M ₿755.52
1793	Galeon GALEON	$0.008213 ₿0.00000051	-2.15	$6.06M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$149.04K ₿6.74	$21.19M ₿1.33K	$6.06M ₿352.67
1794	Financie Token FNCT	$0.001599 ₿0.000000066	-0.42	$6.05M ₿0	$0.001622 ₿0.000000069	$0.001579 ₿0.000000064	$106.83K ₿3.73	$31.98M ₿1.33K	$6.05M ₿0
1795	CANTO CANTO	$0.009907 ₿0.0000031	1.02	$6.03M ₿1.84K	$0.009931 ₿0.0000033	$0.00973 ₿0.0000031	$212.49K ₿137.83	$9.91M ₿3.16K	$6.03M ₿1.84K
1796	PAW PAW	$0.000000006023 ₿0.00000000000023	-4.55	$6.03M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$124.26K ₿9.54	$6.03M ₿232.66	$6.03M ₿98.55
1798	Otherworld OWN	$0.1732	-5.94	$6.01M	$0.237	$0.1623	$28.3K	$170.19M	$6.01M
1799	Fact0rn FACT	$5.67 ₿0.00064	39.78	$5.77M ₿0	$5.91 ₿0.00067	$4.06 ₿0.00052	$125.74K ₿6.01	$5.77M ₿122.11	$5.77M ₿0
1800	Yelay YLAY	$0.008649	2.77	$6M	$0.008663	$0.008369	$9.36K	$8.65M	$6M
1801	xExchange MEX	$0.000001439 ₿0.000000000093	3.34	$6.01M ₿389.39	$0.000001439 ₿0.000000000096	$0.00000137 ₿0.000000000093	$84.64K ₿0.62	$11.56M ₿749.35	$6.01M ₿389.39
1802	Kwenta KWENTA	$11.25 ₿0.0018	2.92	$5.99M ₿1.01K	$11.31 ₿0.0021	$10.32 ₿0.0018	$17.22K ₿6.19	$8.98M ₿1.51K	$5.99M ₿1.01K
1805	Kepler AVIA	$0.05996	-2.86	$5.98M	$0.06175	$0.0595	$1.65K	$6M	$5.98M
1807	OX Coin OX	$0.002078 ₿0.00000019	11.14	$6.01M ₿725.78	$0.002349 ₿0.00000020	$0.001866 ₿0.00000018	$1.48M ₿4.23	$6.01M ₿725.78	$6.01M ₿725.78
1809	French Connection Finance ZYPTO	$0.006636 ₿0.00000054	-0.99	$5.94M ₿0	$0.006713 ₿0.00000055	$0.006287 ₿0.00000048	$106.79K ₿1.71	$5.94M ₿485.55	$5.94M ₿0
1810	Epic Cash EPIC	$0.3205 ₿0.0000037	-0.78	$5.94M ₿64.92	$0.323 ₿0.0000037	$0.3189 ₿0.0000036	$3.68K ₿0.2	$5.94M ₿78.9	$5.94M ₿64.92
1811	dHedge DAO DHT	$0.1033 ₿0.0000025	-1.25	$5.93M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$3.18K ₿0.14	$10.34M ₿255.17	$5.93M ₿129.56
1812	Moon Tropica CAH	$2.11 ₿0.00053	-5.39	$5.92M ₿1.45K	$2.23 ₿0.00058	$1.98 ₿0.00043	$56.59K ₿13.95	$7.39M ₿1.87K	$5.92M ₿1.45K
1814	ether.fi Staked EIGEN EEIGEN	$0.9623	0.48	$5.91M	$0.9704	$0.9154	$4.76K	$5.91M	$5.91M
1815	DecideAI DCD	$0.01192 ₿0.00000040	-11.99	$5.9M ₿0	$0.01426 ₿0.00000043	$0.01186 ₿0.00000040	$163.99K ₿0	$11.73M ₿404.21	$5.9M ₿0
1816	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.26	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1818	Pepe 2.0 PEPE2.0	$0.00000001249 ₿0.00000000000084	1.39	$5.86M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$934.2K ₿54.17	$5.86M ₿398.16	$5.86M ₿398.16
1819	HbarSuite HSUITE	$0.0004198 ₿0.000000023	2.29	$5.86M ₿243.59	$0.0004205 ₿0.000000025	$0.0004022 ₿0.000000022	$48.56K ₿1.62	$20.99M ₿1.15K	$5.86M ₿243.59
1821	Mistery MERY	$0.0000138 ₿0.000000000026	-3.68	$5.81M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$129.66K ₿3.82	$5.81M ₿10.99	$5.81M ₿0
1822	Klima DAO KLIMA	$0.3067 ₿0.000041	-1.97	$5.81M ₿366.38	$0.3135 ₿0.000042	$0.3054 ₿0.000039	$101.3K ₿7.7	$5.81M ₿366.38	$5.81M ₿366.38
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Tema TEMA	$0.005805	-13.72	$5.8M	$0.006729	$0.005028	$490.06K	$5.8M	$5.8M
1824	Dolan Duck DOLAN	$0.05909 ₿0.00000019	0.95	$5.78M ₿0	$0.07046 ₿0.00000024	$0.05778 ₿0.00000016	$327.49K ₿1.34	$5.78M ₿19.47	$5.78M ₿0
1826	Wexo WEXO	$0.05484 ₿0.000030	-2.64	$5.77M ₿1.57K	$0.05646 ₿0.000032	$0.05479 ₿0.000028	$207.79K ₿0.01	$50.9M ₿28.01K	$5.77M ₿1.57K
1827	Zeta ZEX	$0.03113	1.73	$5.77M	$0.03136	$0.03004	$801.93K	$31.12M	$5.77M
1828	Cult DAO CULT	$0.000001419 ₿0.000000000066	-2.69	$5.75M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$25.55K ₿14.12	$7.06M ₿328.57	$5.75M ₿280.55
1829	Smart Layer Network SLN	$0.07516 ₿0.000045	3.55	$5.75M ₿729.86	$0.07673 ₿0.000049	$0.07226 ₿0.000044	$275.29K ₿41.66	$7.52M ₿4.6K	$5.75M ₿729.86
1830	Arianee ARIA20	$0.05344 ₿0.0000037	5.61	$5.74M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$91.38 ₿0.02	$10.69M ₿740.58	$5.74M ₿108.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,805.18 ₿0.051	$4,722.7 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1834	Cellana Finance CELL	$0.01626 ₿0.00000099	0.93	$5.68M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$54.21K ₿14.39	$17.46M ₿1.02K	$5.68M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007122 ₿0.0000000076	$0.0006708 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CateCoin CATE	$0.00000009844 ₿0.0000000000065	-0.27	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009722 ₿0.0000000000063	$72.8K ₿8.05	$5.91M ₿660.86	$5.66M ₿227.19
1836	Saito SAITO	$0.001882 ₿0.00000011	-1.93	$5.65M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$32.27K ₿4.03	$5.65M ₿331.3	$5.65M ₿235.51
1837	sekoia by Virtuals SEKOIA	$0.005646	-4.17	$5.64M	$0.005895	$0.005513	$130.3K	$5.64M	$5.64M
1838	Opus OPUS	$0.005642	0.29	$5.64M	$0.006085	$0.005014	$825.69K	$5.64M	$5.64M
1839	RyuJin RYU	$0.000000005701	7.97	$5.64M	$0.000000005693	$0.000000005157	$37.34K	$5.64M	$5.64M
1840	바이텀 BTM	$0.003135 ₿0.00000016	1.83	$5.64M ₿295.24	$0.003331 ₿0.00000016	$0.003073 ₿0.00000015	$72.11K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1842	PiP PIP	$7.17	4.00	$5.64M	$7.23	$6.56	$134.27K	$5.64M	$5.64M
1843	Mars Protocol MARS	$0.009744 ₿0.00000099	37.85	$5.63M ₿209.75	$0.01094 ₿0.0000010	$0.00704 ₿0.00000097	$28.62K ₿0.23	$5.63M ₿1K	$5.63M ₿209.75
1844	Handy HANDY	$0.001078 ₿0.0000000091	-10.84	$5.62M ₿47.62	$0.001209 ₿0.0000000091	$0.001021 ₿0.0000000064	$477.82 ₿0.02	$10.78M ₿91.3	$5.62M ₿47.62
1845	Serum SRM	$0.01505 ₿0.00000086	-3.60	$5.61M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$137.69K ₿22.08	$16.46M ₿949.73	$5.61M ₿323.97
1846	SNAP $NAP	$0.000003409 ₿0.00000000010	0.29	$5.6M ₿0	$0.00000343 ₿0.00000000011	$0.000003289 ₿0.00000000010	$610.61K ₿27.56	$5.6M	$5.6M ₿0
1848	Atlas Navi NAVI	$0.0347 ₿0.0000060	-2.91	$5.61M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$57.14K ₿12.7	$10.41M ₿1.83K	$5.61M ₿534.76
1850	Super Champs CHAMP	$0.006293	-4.09	$5.6M	$0.00661	$0.006145	$478.12K	$6.33M	$5.6M
1853	Forty Two DAO Token FTD	$0.3494	-12.06	$5.6M	$0.4188	$0.3204	$30.54K	$34.77M	$5.6M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3735 ₿0.0000039	$0.3107 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	MyStandard MYST	$0.02568	-0.76	$5.59M	$0.02615	$0.02515	$4.63K	$25.63M	$5.59M
1856	AgriDex AGRI	$0.03458	-3.12	$5.59M	$0.03574	$0.03426	$192.59K	$34.77M	$5.59M
1857	에토스 VGX	$0.006116 ₿0.0000015	8.62	$5.59M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$781.95K ₿114.66	$5.61M ₿439.69	$5.59M ₿435.9
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09063 ₿0.00000096	$0.07972 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Pandora PANDORA	$559.92 ₿0.13	-1.08	$5.6M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.6M ₿71.13	$5.6M ₿1.36K	$5.6M ₿1.36K
1859	Evernode EVR	$0.1539 ₿0.0000064	-1.73	$5.58M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$29.73K ₿0.41	$11.15M ₿467.45	$5.58M ₿0
1860	Contango TANGO	$0.02385	-1.60	$5.58M	$0.02444	$0.02344	$1.62K	$23.86M	$5.58M
1861	KILT Protocol KILT	$0.03775 ₿0.0000057	1.66	$5.57M ₿784.47	$0.03785 ₿0.0000060	$0.03642 ₿0.0000055	$20.62K ₿1.26	$6.23M ₿944.13	$5.57M ₿784.47
1862	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.03	$5.57M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.68M ₿145.01	$5.57M	$5.57M ₿0
1863	PunkCity PUNK	$0.1419 ₿0.000054	-1.61	$5.57M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.82K ₿1.06	$7.06M ₿2.7K	$5.57M ₿1.03K
1865	Token Metrics AI TMAI	$0.0008335	-0.57	$5.59M	$0.0008393	$0.0007565	$275.66K	$8.34M	$5.59M
1866	캐시 QASH	$0.006831 ₿0.00000038	4.41	$5.55M ₿314.26	$0.006972 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1867	Solanium SLIM	$0.05515 ₿0.0000042	1.33	$5.52M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$393.46K ₿16.44	$5.52M ₿425.06	$5.52M ₿414.44
1868	Fluence FLT	$0.04463 ₿0.000015	-3.38	$5.53M ₿784.21	$0.04624 ₿0.000016	$0.04345 ₿0.000014	$105.05K ₿52.02	$44.63M ₿15.68K	$5.53M ₿784.21
1869	GameSwift GSWIFT	$0.01517 ₿0.0000069	-0.18	$5.52M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$838.02K ₿12.38	$11.72M ₿9.62K	$5.52M ₿386.81
1870	HUSD HUSD	$0.02934 ₿0.0000011	1.99	$5.51M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$22.12 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
1871	UniCrypt UNCX	$152.27 ₿0.0046	-1.58	$5.51M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$1.87K ₿0.25	$7.26M ₿221.97	$5.51M ₿168.46
1872	SIPHER SIPHER	$0.04729 ₿0.0000047	1.75	$5.49M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$15.44K ₿0.84	$7.31M ₿538.46	$5.49M ₿451.44
1873	higher HIGHER	$0.005467 ₿0.0000010	-6.00	$5.46M ₿1.05K	$0.00583 ₿0.0000011	$0.005174 ₿0.0000010	$320.37K ₿29.59	$5.46M ₿1.05K	$5.46M ₿1.05K
1874	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2115 ₿0.0000022	$0.1984 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1876	Pika Protocol PIKA	$0.287 ₿0.0000082	1.29	$5.45M ₿156.39	$0.2888 ₿0.0000083	$0.2833 ₿0.0000082	$30.21 ₿0.01	$28.67M ₿823.09	$5.45M ₿156.39
1877	KWEEN KWEEN	$0.005432	54.92	$5.43M	$0.00573	$0.003486	$92.86K	$5.43M	$5.43M
1880	Resistance Dog REDO	$0.05412 ₿0.0000092	0.10	$5.41M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$786.12K ₿112.05	$5.41M ₿925.81	$5.41M ₿0
1882	zkSync Bridged WBTC (zkSync) WBTC	$93,341	-0.01	$5.41M	$93,765	$91,735	$38.27K	$5.41M	$5.41M
1885	BEAM BEAM	$0.02997 ₿0.0000014	0.19	$5.39M ₿209.29	$0.03021 ₿0.0000014	$0.02985 ₿0.0000013	$83.07K ₿7.95	$7.88M ₿371.24	$5.39M ₿209.29
1886	The Innovation Game TIG	$0.2794	12.99	$5.39M	$0.2814	$0.239	$149.51K	$12.17M	$5.39M
1887	Sei fastUSD FASTUSD	$0.9994	0.06	$5.35M	$1.01	$0.9902	$368.57K	$5.35M	$5.35M
1888	Permission Coin ASK	$0.0002419 ₿0.0000000065	-2.35	$5.35M ₿138.93	$0.0002483 ₿0.0000000066	$0.000239 ₿0.0000000064	$11.93K ₿2.11	$24.25M ₿657.17	$5.35M ₿138.93
1890	Oobit OBT	$0.01516 ₿0.0000010	-0.59	$5.32M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$12.21K ₿6.04	$15.12M ₿1.04K	$5.32M ₿0
1892	버트코인 VTC	$0.07381 ₿0.00000073	4.94	$5.3M ₿51.16	$0.0738 ₿0.00000074	$0.07033 ₿0.00000071	$16.37K ₿0.36	$5.3M ₿62.17	$5.3M ₿51.16
1893	Artyfact ARTY	$0.2464 ₿0.000015	-1.46	$5.3M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.59M ₿24.94	$6.13M ₿389.05	$5.3M ₿203.67
1894	Monkey Pox POX	$0.005291	2.74	$5.29M	$0.005304	$0.005053	$5.94K	$5.29M	$5.29M
1895	Alvara Protocol ALVA	$0.09595 ₿0.000010	-0.51	$5.29M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$443.04K ₿2.5	$19.1M ₿2.04K	$5.29M ₿43.68
1896	Solnic SOLNIC	$0.005617	-6.90	$5.28M	$0.00624	$0.005578	$26.36K	$5.28M	$5.28M
1900	Xelis XEL	$1.91	-5.14	$5.26M	$2.05	$1.86	$245.52K	$5.26M	$5.26M
1901	Swarm Markets SMT	$0.06361 ₿0.000015	-3.62	$5.26M ₿1.13K	$0.06607 ₿0.000015	$0.06131 ₿0.000014	$35.22K ₿15.46	$10.06M ₿3.66K	$5.26M ₿1.13K
1902	KonnektVPN KPN	$0.002125	0.10	$5.25M	$0.002129	$0.001976	$434.78	$5.68M	$5.25M
1903	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002052 ₿0.000000021	$0.002032 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1904	"　" "　"	$0.008322	-6.04	$5.24M	$0.008873	$0.007967	$65.84K	$5.24M	$5.24M
1905	Troll TROLL	$0.000000005426 ₿0.00000000000050	-5.54	$5.22M ₿490.63	$0.000000006333 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.77M ₿441.86	$5.22M ₿490.84	$5.22M ₿490.63
1906	TEDDY BEAR BEAR	$0.000000005275 ₿0.00000000000034	0.28	$5.24M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$199.91K ₿13.59	$5.24M ₿337.06	$5.24M ₿0
1907	Hawk HAWK	$0.00006964	-24.95	$5.23M	$0.00009351	$0.00004089	$127.4K	$5.6M	$5.23M
1908	MantaDAO MNTA	$0.08036 ₿0.0000070	-1.61	$5.22M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$15.19K ₿3.03	$8.04M ₿706.32	$5.22M ₿118.34
1911	MAD MAD	$0.00000518	-6.19	$5.18M	$0.000005519	$0.000004709	$398.97K	$5.18M	$5.18M
1914	KANGO KANGO	$0.00001796	1.22	$5.16M	$0.00001802	$0.00001627	$329.16K	$5.16M	$5.16M
1915	Loan Protocol LOAN	$0.000182 ₿0.00000000097	0.35	$5.13M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$134.68K ₿1.66	$18.6M ₿71.6	$5.13M ₿0
1916	PolyDoge POLYDOGE	$0.000000005993 ₿0.00000000000016	3.24	$5.12M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$599.81K ₿2.81	$5.12M ₿135.28	$5.12M ₿135.09
1917	ROACORE ROA	$0.009858 ₿0.00000094	-2.54	$5.13M ₿233.6	$0.01011 ₿0.00000096	$0.009763 ₿0.00000092	$124.74K ₿12.97	$9.37M ₿899.19	$5.13M ₿233.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}