16 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2635	StarLink STARL	$0.0000003063 ₿0.000000000048	-8.01	$3.05M ₿485.73	$0.0000003422 ₿0.000000000053	$0.0000002946 ₿0.000000000048	$54.85K ₿31.61	$3.05M ₿486.75	$3.05M ₿485.73
2637	Energi NRG	$0.03049 ₿0.0000027	-9.59	$3.04M ₿211.44	$0.03385 ₿0.0000028	$0.03049 ₿0.0000027	$113.8K ₿7.88	$3.04M	$3.04M ₿211.44
2640	Wagmi WAGMI	$0.001638 ₿0.00000019	-3.05	$3.03M ₿303.09	$0.001704 ₿0.00000020	$0.001515 ₿0.00000018	$13.18K ₿5.7	$8.64M	$3.03M ₿303.09
2643	Beethoven X BEETS-LEGACY	$0.01291 ₿0.00000070	-8.39	$3.02M ₿128.96	$0.01409 ₿0.00000074	$0.012 ₿0.00000066	$382.4 ₿0.19	$3.1M ₿159	$3.02M ₿128.96
2645	Yield Yak YAK	$300.59 ₿0.0090	-7.87	$3M ₿90.91	$333.85 ₿0.0092	$283.17 ₿0.0089	$8.62K ₿0.23	$3M ₿90.91	$3M ₿90.91
2646	GAMEE GMEE	$0.002189 ₿0.00000026	-9.33	$3M ₿177	$0.002504 ₿0.00000027	$0.002096 ₿0.00000026	$327.11K ₿11	$7M ₿840.1	$3M ₿177
2648	Dream Machine Token DMT	$3.01 ₿0.0013	-11.02	$3M ₿786.04	$3.51 ₿0.0013	$2.9 ₿0.0012	$101.42K ₿10.7	$3M ₿1.31K	$3M ₿786.04
2650	Wrapped AyeAyeCoin WAAC	$0.4991	-6.86	$3M	$0.5549	$0.378	$7.44K	$3M	$3M
2651	mini MINI	$0.00341	-26.60	$2.99M	$0.004648	$0.003247	$355.67K	$2.99M	$2.99M
2653	Sendcoin SEND	$0.002981	-2.97	$2.98M	$0.00332	$0.002968	$172.64K	$2.98M	$2.98M
2654	mfercoin MFER	$0.002981 ₿0.00000097	-9.63	$2.98M ₿0	$0.0033 ₿0.0000010	$0.002801 ₿0.00000085	$42.24K ₿268.04	$2.98M ₿960.87	$2.98M ₿0
2655	azit AZIT	$0.007799 ₿0.00000098	-5.23	$2.98M ₿164.05	$0.008385 ₿0.0000010	$0.007674 ₿0.00000097	$219.73K ₿7.31	$3.9M ₿490.43	$2.98M ₿164.05
2657	AI Network AIN	$0.011 ₿0.00000054	-4.78	$2.96M ₿138.93	$0.01184 ₿0.00000058	$0.01078 ₿0.00000053	$138.52K ₿2.28	$7.7M ₿380.61	$2.96M ₿138.93
2659	Vertex VRTX	$0.005587 ₿0.0000037	-10.82	$2.95M ₿928.89	$0.006387 ₿0.0000038	$0.005396 ₿0.0000036	$1.17K ₿50.04	$5.59M ₿4.56K	$2.95M ₿928.89
2661	SavePlanetEarth SPE	$0.004998 ₿0.00000013	-11.02	$2.95M ₿80.62	$0.005708	$0.004769	$25.26K ₿0.87	$2.95M ₿80.62	$2.95M ₿80.62
2665	Hydra HYDRA	$0.1005 ₿0.000011	0.99	$2.93M ₿266.21	$0.1006 ₿0.000011	$0.09911 ₿0.000010	$105.06K ₿3.85	$3.21M	$2.93M ₿266.21
2667	zkSync Bridged WBTC (zkSync) WBTC	$100,621	-5.03	$2.93M	$107,146	$97,957	$113.56K	$2.93M	$2.93M
2672	Cerebrum DAO NEURON	$0.0001082	-8.99	$2.92M	$0.0001211	$0.000101	$2.16K	$9.31M	$2.92M
2675	LUCA LUCA	$0.5337 ₿0.000012	-0.78	$2.92M ₿95.6	$0.5533 ₿0.000012	$0.5261 ₿0.000011	$150.49K ₿27.97	$3.66M ₿684.63	$2.92M ₿95.6
2676	Cypherium CPH	$0.005394 ₿0.00000025	-1.86	$2.92M ₿136.92	$0.005519	$0.005103	$58.43K ₿0.53	$36.83M ₿1.73K	$2.92M ₿136.92
2677	Permission Coin ASK	$0.0001324 ₿0.0000000065	-2.08	$2.91M ₿138.93	$0.0001353 ₿0.0000000066	$0.0001321 ₿0.0000000064	$12.94K ₿2.11	$13.28M ₿657.17	$2.91M ₿138.93
2679	AEROBUD AEROBUD	$0.002906	-14.06	$2.91M	$0.003482	$0.002786	$239.39K	$2.91M	$2.91M
2680	French Connection Finance ZYPTO	$0.003245 ₿0.00000054	-4.75	$2.9M ₿0	$0.003493 ₿0.00000055	$0.00301 ₿0.00000048	$4.79K ₿1.71	$2.9M ₿485.55	$2.9M ₿0
2681	Xelis XEL	$0.7176	-5.17	$2.9M	$0.7999	$0.7149	$41.9K	$2.9M	$2.9M
2684	renBTC RENBTC	$9,508.14 ₿1.00020	-4.27	$2.9M ₿304.56	$10,284.06 ₿1.011	$8,718.1 ₿0.98	$58.35K ₿0.22	$2.9M ₿304.56	$2.9M ₿304.56
2685	Garden SEED	$0.2249 ₿0.0000064	-9.35	$2.89M ₿68	$0.2532 ₿0.0000065	$0.2119 ₿0.0000059	$17.7 ₿1.02	$33.12M ₿944.1	$2.89M ₿68
2686	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
2689	cbBTC Core Morpho Vault GTCBBTCC	$102,511	-4.73	$2.87M	$108,366	$99,883	$0	$2.87M	$2.87M
2690	Electra Protocol XEP	$0.0001565 ₿0.000000014	-8.10	$2.87M ₿267.76	$0.0001709 ₿0.000000018	$0.0001565 ₿0.000000014	$110.51K ₿3.06	$4.62M ₿440.06	$2.87M ₿267.76
2693	Solnic SOLNIC	$0.003027	-12.15	$2.86M	$0.003665	$0.002731	$38.54K	$2.86M	$2.86M
2694	Froge FROGE	$0.000000004391 ₿0.000000000000085	-5.22	$2.85M ₿0	$0.000000004793 ₿0.	$0.000000004254 ₿0.	$183.29K ₿0	$2.85M ₿59.1	$2.85M ₿0
2696	The Lokie Cabal CABAL	$0.002851	0	$2.85M	$0	$0	$8.64	$2.85M	$2.85M
2698	Step App FITFI	$0.0006655 ₿0.00000015	-4.94	$2.84M ₿389.14	$0.000726 ₿0.00000016	$0.0006579 ₿0.00000015	$2.91M ₿65.95	$3.07M ₿707.53	$2.84M ₿389.14
2700	Prisma Governance Token PRISMA	$0.02903 ₿0.0000034	-3.62	$2.83M ₿110.88	$0.03103 ₿0.0000036	$0.0281 ₿0.0000030	$1.66K ₿69.26	$8.71M ₿1.03K	$2.83M ₿110.88
2701	Nuritopia NBLU	$0.001285 ₿0.000000047	-7.38	$2.83M ₿28.45	$0.001397 ₿0.000000047	$0.001253 ₿0.000000046	$57.23K ₿1.4	$6.45M ₿237.45	$2.83M ₿28.45
2702	mStable USD MUSD	$0.9834 ₿0.000014	-1.54	$2.83M ₿45.25	$1 ₿0.000014	$0.9682 ₿0.000013	$640.95 ₿0.02	$2.83M ₿45.25	$2.83M ₿45.25
2703	Zenon ZNN	$0.2197 ₿0.000018	-10.32	$2.83M ₿206.12	$0.2461 ₿0.000019	$0.2068 ₿0.000018	$548.45 ₿0.18	$2.83M ₿206.12	$2.83M ₿206.12
2704	Jackal Protocol JKL	$0.02272 ₿0.0000070	-4.05	$2.82M ₿690.85	$0.02493 ₿0.0000074	$0.02202 ₿0.0000070	$15.73K ₿1.24	$3.94M ₿1.02K	$2.82M ₿690.85
2706	FLUX Token FLX	$0.01048 ₿0.0000027	-4.02	$2.82M ₿730.13	$0.01101 ₿0.0000027	$0.009882 ₿0.0000025	$32.75 ₿0.26	$10.49M ₿2.72K	$2.82M ₿730.13
2707	Vexanium VEX	$0.002812 ₿0.000000021	2.01	$2.81M ₿21.39	$0.002876 ₿0.000000021	$0.002747 ₿0.000000020	$1.24K ₿0.27	$2.95M ₿22.43	$2.81M ₿21.39
2708	Angle Protocol ANGLE	$0.01396 ₿0.0000015	-8.08	$2.81M ₿317.7	$0.01541 ₿0.0000018	$0.01396 ₿0.0000013	$32.28 ₿8.18	$13.96M ₿1.58K	$2.81M ₿317.7
2709	zkLink ZKL	$0.007029	1.04	$2.81M	$0.01065	$0.006704	$4.92M	$7.06M	$2.81M
2710	Rave KRAV	$0.002807 ₿0.00000062	-15.94	$2.81M ₿636.36	$0.00334 ₿0.00000095	$0.002807 ₿0.00000059	$780.05 ₿26.77	$28.08M ₿6.36K	$2.81M ₿636.36
2711	블랙코인 BLK	$0.04392 ₿0.00000032	23.61	$2.8M ₿20.62	$0.04497 ₿0.00000032	$0.02898 ₿0.00000030	$1.17 ₿0	$4.39M ₿32.89	$2.8M ₿20.62
2712	Shina Inu SHI	$0.000000199 ₿0.000000000011	-9.78	$2.8M ₿163.43	$0.0000002261 ₿0.000000000012	$0.0000001893 ₿0.000000000011	$3.88K ₿0.54	$2.89M ₿168.83	$2.8M ₿163.43
2716	Shrapnel SHRAP	$0.001797 ₿0.0000035	-11.17	$2.79M ₿1.54K	$0.002105 ₿0.0000037	$0.001654 ₿0.0000034	$213.01K ₿26.34	$5.41M ₿10.57K	$2.79M ₿1.54K
2717	Alphakek AIKEK	$0.01174 ₿0.00000023	-15.07	$2.79M ₿0	$0.01383 ₿0.00000026	$0.01117 ₿0.00000022	$57.06K ₿0.95	$2.79M ₿58.68	$2.79M ₿0
2718	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.002774	-7.59	$2.79M	$0.00301	$0.002537	$20.32K	$2.79M	$2.79M
2721	AlphBanX ABX	$0.03246	-4.76	$2.79M	$0.03438	$0.03171	$79.83K	$3.23M	$2.79M
2724	SNPad SNPAD	$0.009946	2.51	$2.79M	$0.01129	$0.008769	$70.34K	$2.79M	$2.79M
2726	LOCK IN LOCKIN	$0.002799	-18.08	$2.78M	$0.00352	$0.002504	$701.36K	$2.78M	$2.78M
2727	KLEVA KLEVA	$0.04032 ₿0.0000024	-2.73	$2.78M ₿133.34	$0.04264 ₿0.0000024	$0.03859 ₿0.0000023	$44.32K ₿0.46	$2.78M ₿185.89	$2.78M ₿133.34
2728	BTC 2x Flexible Leverage Index BTC2X-FLI	$41.55 ₿0.00047	-13.19	$2.77M ₿98.31	$48.39 ₿0.00047	$40 ₿0.00046	$5.77K ₿0.04	$2.77M ₿98.31	$2.77M ₿98.31
2729	Hatom HTM	$0.04039 ₿0.000029	-6.04	$2.77M ₿617.23	$0.04363 ₿0.000029	$0.03892 ₿0.000028	$25.24K ₿3.1	$4.04M ₿2.9K	$2.77M ₿617.23
2732	AXEL AXEL	$0.01929 ₿0.0000016	-3.99	$2.76M ₿206.61	$0.02039 ₿0.0000017	$0.01873 ₿0.0000013	$2.93K ₿0.19	$19.3M ₿1.63K	$2.76M ₿206.61
2733	GraphLinq Protocol GLQ	$0.008138 ₿0.0000018	-12.72	$2.76M ₿628.83	$0.00946 ₿0.0000019	$0.007627 ₿0.0000018	$194.16K ₿13.26	$4.06M ₿924.74	$2.76M ₿628.83
2735	HELLO HELLO	$0.005181 ₿0.00000085	-4.89	$2.75M ₿456.37	$0.005474 ₿0.00000090	$0.005018 ₿0.00000083	$163.97K ₿29	$5.18M ₿858.97	$2.75M ₿456.37
2736	Strawberry AI BERRY	$0.02743	-18.32	$2.75M	$0.03667	$0.02414	$97.5K	$2.75M	$2.75M
2738	EverRise RISE	$0.00003831 ₿0.0000000017	-3.50	$2.75M ₿128.62	$0.00004138 ₿0.0000000019	$0.00003635 ₿0.0000000017	$311.26 ₿0.14	$2.75M ₿128.78	$2.75M ₿128.62
2743	Sabai Protocol SABAI	$0.005079 ₿0.00000028	-9.03	$2.72M ₿9.4	$0.005619 ₿0.00000030	$0.004894 ₿0.00000028	$1.05M ₿1.95	$13.47M ₿764.11	$2.72M ₿9.4
2744	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-22.65	$2.72M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$4.98M ₿394.17	$2.72M ₿1.56K	$2.72M ₿1.56K
2745	Cream CREAM	$1.17 ₿0.00069	0.71	$2.72M ₿530.76	$1.19 ₿0.00070	$1.1 ₿0.00053	$7.46K ₿588.78	$3.43M ₿6.23K	$2.72M ₿530.76
2747	LibertAI LTAI	$0.1572	-8.27	$2.71M	$0.1747	$0.1494	$2.42K	$4.06M	$2.71M
2748	PiP PIP	$3.43	-11.10	$2.7M	$3.9	$3.25	$90.02K	$2.7M	$2.7M
2752	BeethovenX sFTMX SFTMX	$0.1355 ₿0.000016	-8.76	$2.69M ₿376.79	$0.1485 ₿0.000016	$0.1308 ₿0.000015	$270.15 ₿3.97	$2.69M ₿354.12	$2.69M ₿376.79
2754	Nuklai NAI	$0.000623	-12.14	$2.68M	$0.0007162	$0.000623	$44.02K	$6.23M	$2.68M
2758	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-6.22	$2.66M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000075 ₿0.000000000000011	$2.13M ₿152.61	$2.66M ₿569.09	$2.66M ₿569.09
2760	비트쉐어 BTS	$0.0009802 ₿0.000000055	-2.72	$2.66M ₿151.75	$0.00103 ₿0.000000057	$0.0009716 ₿0.000000055	$84.37K ₿14.83	$2.94M ₿167.72	$2.66M ₿151.75
2768	Bitcoin 2 BTC2	$0.1471 ₿0.0000059	-3.06	$2.64M ₿107.27	$0.1527 ₿0.0000059	$0.1468 ₿0.0000055	$10.8K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2770	RUSSELL RUSSELL	$0.002711	-14.00	$2.64M	$0.003286	$0.002445	$207.61K	$2.64M	$2.64M
2771	Skey Network SKEY	$0.003402 ₿0.00000071	4.01	$2.64M ₿202.75	$0.003665 ₿0.00000071	$0.003196 ₿0.00000067	$287.21K ₿3.49	$3.4M ₿712.8	$2.64M ₿202.75
2773	Harold HAROLD	$0.002616	-9.60	$2.63M	$0.002933	$0.002557	$37.77K	$2.63M	$2.63M
2774	ZoidPay ZPAY	$0.006691 ₿0.00000021	0.28	$2.63M ₿86.25	$0.007802 ₿0.00000024	$0.006009 ₿0.00000021	$131.28K ₿6.69	$4.69M ₿154.01	$2.63M ₿86.25
2775	Rain Coin RAIN	$2.63 ₿0.00014	-1.02	$2.63M ₿142.92	$2.77 ₿0.00015	$2.6 ₿0.00014	$12.45K ₿0.94	$2.63M ₿142.92	$2.63M ₿142.92
2781	PAR Stablecoin PAR	$1.17 ₿0.000015	0.50	$2.62M ₿33.47	$1.21 ₿0.000014	$1.1 ₿0.000013	$2.76K ₿0.1	$2.62M ₿33.47	$2.62M ₿33.47
2782	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.02	$2.62M	$1	$0.9978	$2.19M	$2.62M	$2.62M
2783	Celer Bridged WETH (Conflux) WETH	$3,271.44	-8.61	$2.62M	$3,642.07	$3,159.13	$108.52K	$2.62M	$2.62M
2788	Qi Dao QI	$0.01778 ₿0.00000063	-7.08	$2.6M ₿52.98	$0.01983	$0.01673	$30.63 ₿0.01	$3.56M ₿126.32	$2.6M ₿52.98
2789	Tottenham Hotspur FC Fan Token SPURS	$0.2455 ₿0.000052	0.27	$2.6M ₿0	$0.2552 ₿0.000052	$0.2449 ₿0.000049	$51.76K ₿15.27	$9.82M ₿2.09K	$2.6M ₿0
2790	Refund RFD	$0.000002619 ₿0.00000000010	-8.76	$2.6M ₿106.14	$0.000003239 ₿0.00000000010	$0.000002529 ₿0.00000000010	$181.42K ₿21.39	$2.6M ₿106.14	$2.6M ₿106.14
2791	CumRocket CUMMIES	$0.001939 ₿0.00000015	-5.82	$2.59M ₿202.84	$0.002075 ₿0.00000016	$0.001847 ₿0.00000015	$141.73K ₿1.36	$2.59M ₿202.84	$2.59M ₿202.84
2792	PAW PAW	$0.000000002588 ₿0.00000000000023	-4.69	$2.59M ₿98.55	$0.000000002882 ₿0.00000000000024	$0.000000002539 ₿0.00000000000023	$108.12K ₿9.54	$2.59M ₿232.66	$2.59M ₿98.55
2797	L2 Standard Bridged WETH (Mode) WETH	$3,254.71	-9.24	$2.58M	$3,637.49	$3,133.15	$227.69K	$2.58M	$2.58M
2798	ichi.farm ICHI	$0.2744 ₿0.000037	-6.35	$2.58M ₿312.83	$0.2972 ₿0.000038	$0.2643 ₿0.000037	$13.01K ₿17.79	$2.75M ₿376.26	$2.58M ₿312.83
2799	Arkreen Token AKRE	$0.0004292 ₿0.000000072	-10.17	$2.57M ₿0	$0.0005012 ₿0.000000079	$0.0004264 ₿0.000000070	$2.04K ₿0.83	$4.29M ₿1.82	$2.57M ₿0
2802	Dingocoin DINGO	$0.00002366 ₿0.00000000024	-6.76	$2.55M ₿25.78	$0.00002544 ₿0.00000000025	$0.00002339 ₿0.00000000023	$218.36K ₿0.9	$2.55M ₿25.78	$2.55M ₿25.78
2803	Katana Inu KATA	$0.00006744 ₿0.000000026	-19.67	$2.55M ₿721.59	$0.00008521 ₿0.000000029	$0.00006158 ₿0.000000026	$117.97K ₿6.58	$3.38M ₿1.33K	$2.55M ₿721.59
2805	Eesee ESE	$0.004334	-3.43	$2.55M	$0.004542	$0.004214	$392.38K	$2.86M	$2.55M
2807	NanoByte NBT	$0.001976 ₿0.000000036	-0.10	$2.55M ₿46.71	$0.002032 ₿0.000000037	$0.001945 ₿0.000000034	$15.34K ₿1.25	$19.72M ₿361.38	$2.55M ₿46.71
2808	SingularityDAO SDAO	$0.02816 ₿0.000011	23.46	$2.55M ₿1.04K	$0.02815 ₿0.000012	$0.022 ₿0.000011	$2.32K ₿13.24	$2.82M ₿1.15K	$2.55M ₿1.04K
2809	Dejitaru Tsuka TSUKA	$0.002539 ₿0.00000056	-21.42	$2.55M ₿551	$0.003254 ₿0.00000060	$0.002506 ₿0.00000054	$147.21K ₿8.92	$2.55M ₿551	$2.55M ₿551
2814	yfii finance YFII	$63.73 ₿0.0076	-1.82	$2.53M ₿305.55	$70.9 ₿0.0077	$63.61 ₿0.0075	$122.81K ₿534.38	$2.55M ₿307.61	$2.53M ₿305.55
2820	Crypto.com Bridged DAI (Cronos) DAI	$1	0.37	$2.51M	$1.01	$0.989	$91.34K	$2.51M	$2.51M
2821	Tune.Fm JAM	$0.00007239 ₿0.0000000084	-5.35	$2.51M ₿37.71	$0.00007885 ₿0.0000000093	$0.00006551 ₿0.0000000082	$33.05K ₿14.29	$2.53M ₿38.93	$2.51M ₿37.71
2822	Blocksquare BST	$0.03949 ₿0.000011	-11.08	$2.51M ₿559.68	$0.04461 ₿0.000011	$0.03735 ₿0.000011	$93.66K ₿12.64	$2.51M ₿559.68	$2.51M ₿559.68
2823	Radiant RXD	$0.0001719 ₿0.000000028	2.48	$2.51M ₿294.22	$0.0001737 ₿0.000000031	$0.0001653 ₿0.000000028	$124.88K ₿2.16	$2.51M ₿595.34	$2.51M ₿294.22
2824	Neurobro BRO	$0.003184	-4.67	$2.51M	$0.003367	$0.002898	$14.07K	$3.11M	$2.51M
2826	Electronic Gulden EFL	$0.1169 ₿0.0000024	-7.59	$2.5M ₿51.7	$0.1276 ₿0.0000024	$0.08577 ₿0.0000024	$8.74 ₿0	$2.5M ₿51.7	$2.5M ₿51.7
2830	Meter MTRG	$0.07702 ₿0.000027	-9.08	$2.49M ₿985.73	$0.0862 ₿0.000027	$0.07688 ₿0.000025	$15.36K ₿3.01	$3.77M ₿1.28K	$2.49M ₿985.73
2832	Project WITH WIKEN	$0.002358 ₿0.00000018	-5.67	$2.48M ₿189.91	$0.002547 ₿0.00000019	$0.002286 ₿0.00000018	$37.43K ₿5.75	$2.49M ₿198.59	$2.48M ₿189.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}