16 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1749	Artyfact ARTY	$0.2801 ₿0.000015	-0.55	$5.98M ₿203.67	$0.2852 ₿0.000016	$0.2779 ₿0.000015	$1.76M ₿24.94	$6.97M ₿389.05	$5.98M ₿203.67
1750	Swarm Markets SMT	$0.07211 ₿0.000015	13.70	$5.96M ₿1.13K	$0.07245 ₿0.000015	$0.06329 ₿0.000014	$37.8K ₿15.46	$11.41M ₿3.66K	$5.96M ₿1.13K
1751	KWEEN KWEEN	$0.005987	17.72	$6.02M	$0.006003	$0.005049	$35.48K	$6.02M	$6.02M
1752	PondCoin PNDC	$0.00000006437 ₿0.0000000000034	-11.81	$6.09M ₿316.59	$0.00000007553 ₿0.0000000000035	$0.00000006325 ₿0.0000000000031	$19.85K ₿9.6	$27.72M ₿1.44K	$6.09M ₿316.59
1753	Zeta ZEX	$0.03187	-7.29	$5.92M	$0.03448	$0.03156	$909.92K	$31.93M	$5.92M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	SingularityDAO SDAO	$0.06504 ₿0.000011	-2.38	$5.87M ₿1.04K	$0.06776 ₿0.000012	$0.06334 ₿0.000011	$16.55K ₿13.24	$6.48M ₿1.15K	$5.87M ₿1.04K
1756	Blockasset BLOCK	$0.02941 ₿0.0000024	3.07	$5.84M ₿587.91	$0.03002 ₿0.0000025	$0.02828 ₿0.0000019	$66.77K ₿6.19	$9.39M ₿775.19	$5.84M ₿587.91
1757	Polaris Share POLA	$0.01155 ₿0.00000063	2.39	$5.81M ₿277.28	$0.01216 ₿0.00000068	$0.0112 ₿0.00000062	$116.17K ₿19.93	$53.15M ₿2.92K	$5.81M ₿277.28
1760	Ovr OVR	$0.1129 ₿0.0000067	0.01*	$5.81M ₿344.8	$0.1142 ₿0.0000069	$0.1096 ₿0.0000065	$165.57K ₿24.64	$9.94M ₿590.47	$5.81M ₿344.8
1762	Forgive Me Father $PURGE	$0.005791	2.47	$5.78M	$0.005935	$0.005564	$71.51K	$5.78M	$5.78M
1764	PunkCity PUNK	$0.1474 ₿0.000054	-12.81	$5.8M ₿1.03K	$0.1835 ₿0.000054	$0.146 ₿0.000047	$1.07K ₿1.06	$7.36M ₿2.7K	$5.8M ₿1.03K
1765	Adrena ADX	$0.02656	3.02	$5.78M	$0.02804	$0.02576	$33.12K	$5.97M	$5.78M
1766	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6976 ₿0.0000083	$0.6835 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1767	DeFi Kingdoms JEWEL	$0.0506 ₿0.0000027	-1.19	$5.68M ₿310.1	$0.05128 ₿0.0000028	$0.04958 ₿0.0000026	$61.39K ₿0.29	$6.06M ₿330.67	$5.68M ₿310.1
1768	ROACORE ROA	$0.01097 ₿0.00000094	1.80	$5.73M ₿233.6	$0.01147 ₿0.00000096	$0.01076 ₿0.00000092	$427.75K ₿12.97	$10.47M ₿899.19	$5.73M ₿233.6
1769	KIKICat KIKI	$0.005751	0.60	$5.75M	$0.005985	$0.005559	$1.16M	$5.75M	$5.75M
1772	Permission Coin ASK	$0.0002566 ₿0.0000000065	-0.79	$5.74M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002517 ₿0.0000000064	$36.5K ₿2.11	$25.79M ₿657.17	$5.74M ₿138.93
1773	zkSync Bridged WBTC (zkSync) WBTC	$83,453	2.24	$5.7M	$84,362	$81,430	$32.5K	$5.7M	$5.7M
1774	Pandora PANDORA	$571.65 ₿0.13	2.12	$5.69M ₿1.36K	$574.88 ₿0.14	$558.72 ₿0.13	$2.88M ₿71.13	$5.69M ₿1.36K	$5.69M ₿1.36K
1776	에토스 VGX	$0.006225 ₿0.0000015	10.55	$5.7M ₿435.9	$0.006402 ₿0.0000015	$0.005611 ₿0.0000014	$497.49K ₿114.66	$5.72M ₿439.69	$5.7M ₿435.9
1777	GATSBY GATSBY	$0.09882	5.92	$5.68M	$0.1	$0.0931	$7.06K	$9.86M	$5.68M
1778	King Protocol KING	$531.19	-1.03	$5.69M	$540.96	$518.46	$11.25K	$5.69M	$5.69M
1779	Super Champs CHAMP	$0.00636	-1.51	$5.64M	$0.006559	$0.006074	$110.2K	$6.37M	$5.64M
1780	DexCheck AI DCK	$0.008085 ₿0.0000012	-2.20	$5.69M ₿441.85	$0.008411 ₿0.0000013	$0.008015 ₿0.0000011	$124.01K ₿16.12	$7.76M ₿1.2K	$5.69M ₿441.85
1781	Sensay SNSY	$0.00109 ₿0.000000045	3.53	$5.64M ₿0	$0.001119 ₿0.000000049	$0.001041 ₿0.000000040	$409.33K ₿4.47	$10.84M	$5.64M ₿0
1782	Oxygen OXY	$0.0278 ₿0.00000082	7.48	$5.62M ₿166.51	$0.02777 ₿0.00000087	$0.0258 ₿0.00000078	$2.63K ₿0.1	$277.85M ₿8.23K	$5.62M ₿166.51
1784	The Innovation Game TIG	$0.3205	-4.59	$5.66M	$0.3362	$0.3182	$121.42K	$13.47M	$5.66M
1785	xExchange MEX	$0.000001349 ₿0.000000000093	-0.17	$5.65M ₿389.39	$0.00000137 ₿0.000000000096	$0.00000132 ₿0.000000000093	$74.51K ₿0.62	$10.87M ₿749.35	$5.65M ₿389.39
1786	Good Person Coin GPCX	$0.0009992 ₿0.000000014	-2.95	$5.61M ₿81.28	$0.001031 ₿0.000000014	$0.0009959 ₿0.000000013	$10.96 ₿0.11	$9.99M ₿144.85	$5.61M ₿81.28
1787	Megalink MG8	$0.02319	23.03	$5.57M	$0.02894	$0.01885	$487.17K	$22.98M	$5.57M
1788	HbarSuite HSUITE	$0.0004107 ₿0.000000023	7.28	$5.54M ₿243.59	$0.0004108 ₿0.000000025	$0.0003828 ₿0.000000022	$30.31K ₿1.62	$20.47M ₿1.15K	$5.54M ₿243.59
1789	Yelay YLAY	$0.008056	-8.67	$5.6M	$0.008848	$0.007956	$22.63K	$8.07M	$5.6M
1791	KILT Protocol KILT	$0.03796 ₿0.0000057	2.66	$5.59M ₿784.47	$0.03868 ₿0.0000060	$0.03697 ₿0.0000055	$349.11K ₿1.26	$6.28M ₿944.13	$5.59M ₿784.47
1792	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.07	$5.56M ₿94.57	$0.007065 ₿0.00000011	$0.006977 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1793	Toby ToadGod TOBY	$0.00000001463 ₿0.00000000000057	0.11	$5.49M ₿0	$0.00000001521 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$9.19K ₿5.76	$6.1M ₿245.75	$5.49M ₿0
1795	LOCK IN LOCKIN	$0.005459	10.75	$5.47M	$0.006256	$0.004929	$433.36K	$5.47M	$5.47M
1796	THORWallet DEX TGT	$0.009286 ₿0.00000048	0.67	$5.46M ₿251.73	$0.009845 ₿0.00000056	$0.009018 ₿0.00000045	$53K ₿2.89	$8.37M ₿422.16	$5.46M ₿251.73
1797	dHedge DAO DHT	$0.09472 ₿0.0000025	-5.03	$5.44M ₿129.56	$0.1008 ₿0.0000027	$0.08517 ₿0.0000025	$10.59K ₿0.14	$9.48M ₿255.17	$5.44M ₿129.56
1798	Metamars MARS	$0.6092	5.50	$5.49M	$0.6095	$0.5497	$1.74M	$158.52M	$5.49M
1800	GenomesDAO GENOME GENOME	$0.005438	-0.87	$5.3M	$0.005702	$0.005239	$11.3K	$5.3M	$5.3M
1801	Solnic SOLNIC	$0.005716	7.83	$5.38M	$0.005716	$0.0053	$5.31K	$5.38M	$5.38M
1804	BLUB BLUB	$0.00000001601	3.27	$5.32M	$0.00000001621	$0.00000001467	$208.53K	$6.69M	$5.32M
1806	Tron Bull BULL	$0.00552	1.86	$5.51M	$0.005941	$0.00508	$994.28K	$5.51M	$5.51M
1807	UniLend Finance UFT	$0.05379 ₿0.0000077	-0.98	$5.37M ₿769.42	$0.05608 ₿0.0000079	$0.05085 ₿0.0000076	$2.32M ₿63.05	$5.37M ₿769.42	$5.37M ₿769.42
1808	MantaDAO MNTA	$0.08252 ₿0.0000070	2.79	$5.36M ₿118.34	$0.08252 ₿0.0000071	$0.07993 ₿0.0000069	$19.08K ₿3.03	$8.25M ₿706.32	$5.36M ₿118.34
1809	GT Protocol GTAI	$0.1306 ₿0.000045	5.99	$5.3M ₿386.69	$0.1353 ₿0.000045	$0.1229 ₿0.000043	$2.34M ₿251.45	$9.79M ₿3.38K	$5.3M ₿386.69
1810	Fluence FLT	$0.05156 ₿0.000015	-2.27	$5.33M ₿784.21	$0.05292 ₿0.000016	$0.05132 ₿0.000014	$121.52K ₿52.02	$51.48M ₿15.68K	$5.33M ₿784.21
1812	We Love Tits TITS	$0.00527	3.94	$5.26M	$0.005844	$0.004989	$208.78K	$5.26M	$5.26M
1813	Sei fastUSD FASTUSD	$0.9883	-0.44	$5.24M	$1.01	$0.9867	$265.92K	$5.24M	$5.24M
1815	Serum SRM	$0.01571 ₿0.00000086	-7.77	$5.86M ₿323.97	$0.01744 ₿0.00000088	$0.01401 ₿0.00000081	$161.17K ₿22.08	$17.17M ₿949.73	$5.86M ₿323.97
1817	UniCrypt UNCX	$145.24 ₿0.0046	2.80	$5.25M ₿168.46	$145.69 ₿0.0048	$140.6 ₿0.0046	$206.76 ₿0.25	$6.92M ₿221.97	$5.25M ₿168.46
1818	lmeow LMEOW	$0.005263 ₿0.00000031	-0.20	$5.23M ₿313.62	$0.005373 ₿0.00000041	$0.005045 ₿0.00000031	$21.18K ₿10.51	$5.23M ₿313.62	$5.23M ₿313.62
1819	Arianee ARIA20	$0.0485 ₿0.0000037	3.14	$5.23M ₿108.63	$0.04883 ₿0.0000037	$0.047 ₿0.0000036	$22.26 ₿0.02	$9.73M ₿740.58	$5.23M ₿108.63
1820	Kwenta KWENTA	$9.81 ₿0.0018	1.49	$5.22M ₿1.01K	$10.23 ₿0.0021	$9.6 ₿0.0018	$948.54 ₿6.19	$7.82M ₿1.51K	$5.22M ₿1.01K
1822	DOVU DOVU	$0.0005315 ₿0.000000040	1.39	$5.23M ₿333.14	$0.0005369 ₿0.000000043	$0.0005019 ₿0.000000039	$104.63K ₿2.36	$5.32M ₿402.18	$5.23M ₿333.14
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	CateCoin CATE	$0.00000009062 ₿0.0000000000065	1.08	$5.2M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.00000008864 ₿0.0000000000063	$65.53K ₿8.05	$5.43M ₿660.86	$5.2M ₿227.19
1825	SubQuery Network SQT	$0.002081 ₿0.00000043	-34.11	$4.95M ₿345.58	$0.004126 ₿0.00000049	$0.001789 ₿0.00000042	$9.71M ₿38.56	$21.03M ₿4.3K	$4.95M ₿345.58
1826	Handy HANDY	$0.0009881 ₿0.0000000091	0.21	$5.19M ₿47.62	$0.001052 ₿0.0000000091	$0.0009607 ₿0.0000000064	$121.43 ₿0.02	$9.95M ₿91.3	$5.19M ₿47.62
1829	StakeWise SWISE	$0.009201 ₿0.00000048	0.60	$5.12M ₿204.21	$0.00941 ₿0.00000048	$0.0091 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,268.56 ₿0.051	$4,195.29 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Alvara Protocol ALVA	$0.09789 ₿0.000010	-1.80	$5.15M ₿43.68	$0.1003 ₿0.000011	$0.09553 ₿0.000010	$271.28K ₿2.5	$19.66M ₿2.04K	$5.15M ₿43.68
1832	TEDDY BEAR BEAR	$0.000000005189 ₿0.00000000000034	2.58	$5.18M ₿0	$0.000000005736 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$339.44K ₿13.59	$5.18M ₿337.06	$5.18M ₿0
1833	Balanced Dollars BNUSD	$0.9972 ₿0.000011	-0.11	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$71.58K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1834	Jesus Coin JESUS	$0.00000003248 ₿0.0000000000013	2.63	$5.08M ₿217.77	$0.00000003303 ₿0.0000000000014	$0.00000003133 ₿0.0000000000013	$18.28K ₿3.36	$25.23M ₿1.08K	$5.08M ₿217.77
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006326 ₿0.0000000076	$0.0005959 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	BEAM BEAM	$0.02841 ₿0.0000014	1.95	$5.08M ₿209.29	$0.03109 ₿0.0000014	$0.0269 ₿0.0000013	$118.31K ₿7.95	$7.47M ₿371.24	$5.08M ₿209.29
1836	Atlas Navi NAVI	$0.03128 ₿0.0000060	1.36	$5.05M ₿534.76	$0.03269 ₿0.0000066	$0.03006 ₿0.0000060	$45.21K ₿12.7	$9.37M ₿1.83K	$5.05M ₿534.76
1837	ZambesiGold ZGD	$0.121 ₿0.0000013	-9.91	$5.07M ₿56.11	$0.135 ₿0.0000013	$0.09931 ₿0.0000011	$4.58K ₿0.04	$21.43M ₿236.99	$5.07M ₿56.11
1838	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08051 ₿0.00000096	$0.07081 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1839	바이트코인 BCN	$0.0001287 ₿0.00000000048	-2.27	$23.7M ₿88.35	$0.0001317 ₿0.00000000048	$0.00002729 ₿0.00000000046	$2.14K ₿0.25	$23.7M ₿88.38	$23.7M ₿88.35
1840	Hydranet HDN	$0.03164 ₿0.00000069	11.72	$5.08M ₿111.84	$0.03194 ₿0.00000073	$0.02826 ₿0.00000068	$56.74K ₿1.52	$9.49M ₿208.86	$5.08M ₿111.84
1841	Cronos ID CROID	$0.03316 ₿0.0000029	0.19	$5.05M ₿442.55	$0.03397 ₿0.0000029	$0.03255 ₿0.0000028	$8.83K ₿1.22	$33.37M ₿2.95K	$5.05M ₿442.55
1842	Plugin PLI	$0.0262 ₿0.00000048	2.21	$5.05M ₿72.64	$0.02733 ₿0.00000049	$0.02554 ₿0.00000046	$160.2K ₿2.79	$13.11M ₿239.93	$5.05M ₿72.64
1844	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.16	$5.04M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$3.01K ₿69.37	$5.04M	$5.04M ₿0
1845	LayerAI LAI	$0.002193 ₿0.00000066	7.58	$5.03M ₿210.86	$0.002298 ₿0.00000069	$0.002039 ₿0.00000065	$2.01M ₿131.41	$6.34M ₿1.99K	$5.03M ₿210.86
1846	MyStandard MYST	$0.02314	1.38	$5.03M	$0.02355	$0.02277	$2.92K	$23.07M	$5.03M
1847	Hege HEGE	$0.004969 ₿0.000000014	4.67	$4.93M ₿0	$0.005433 ₿0.000000025	$0.004723 ₿0.0000000094	$250.54K ₿11.3	$4.93M ₿13.74	$4.93M ₿0
1848	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3318 ₿0.0000039	$0.276 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1849	Dingocoin DINGO	$0.0000462 ₿0.00000000024	2.44	$4.98M ₿25.78	$0.00004648 ₿0.00000000025	$0.00004483 ₿0.00000000023	$193.45K ₿0.9	$4.98M ₿25.78	$4.98M ₿25.78
1850	Arbius AIUS	$20.27 ₿0.0025	-0.12	$4.96M ₿183.72	$22.62 ₿0.0028	$19.64 ₿0.0023	$49.38K ₿20.42	$20.01M ₿2.56K	$4.96M ₿183.72
1852	Hydro Protocol HDRO	$0.01771 ₿0.0000059	-0.36	$4.97M ₿716.53	$0.01833 ₿0.0000059	$0.01741 ₿0.0000055	$42.17K ₿4.69	$17.66M ₿5.93K	$4.97M ₿716.53
1853	LanaCoin LANA	$0.001417 ₿0.0000000054	-1.17	$5M ₿18.36	$0.001506 ₿0.0000000055	$0.001385 ₿0.0000000053	$1.03K ₿0.01	$10.66M ₿40.78	$5M ₿18.36
1855	Jeff JEFF	$4.98	-0.20	$4.97M	$5.1	$4.87	$65.21K	$4.97M	$4.97M
1856	ether.fi Staked EIGEN EEIGEN	$0.8216	5.08	$4.96M	$0.8365	$0.7814	$4.52K	$4.96M	$4.96M
1857	KonnektVPN KPN	$0.002012	3.99	$4.94M	$0.002024	$0.001925	$11.49	$5.38M	$4.94M
1859	ZynCoin ZYN	$0.005461 ₿0.0000010	16.08	$4.9M ₿0	$0.005653 ₿0.0000012	$0.0047 ₿0.0000010	$262.36K ₿20.13	$4.9M ₿990.34	$4.9M ₿0
1861	Pepe 2.0 PEPE2.0	$0.00000001039 ₿0.00000000000084	-0.62	$4.89M ₿398.16	$0.00000001083 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$827.19K ₿54.17	$4.89M ₿398.16	$4.89M ₿398.16
1862	KardiaChain KAI	$0.001026 ₿0.000000075	0.64	$4.91M ₿360.18	$0.001045 ₿0.000000075	$0.0009996 ₿0.000000070	$51.58K ₿1.44	$5.14M ₿377.15	$4.91M ₿360.18
1863	Panther AI PAI	$0.0175	-1.87	$4.87M	$0.01814	$0.01712	$660.29K	$8.3M	$4.87M
1864	ParagonsDAO PDT	$0.03915 ₿0.0000023	-2.19	$4.87M ₿293.88	$0.04041 ₿0.0000024	$0.03828 ₿0.0000023	$6.09K ₿0.3	$5.69M ₿384.5	$4.87M ₿293.88
1865	Rally RLY	$0.0009667 ₿0.00000025	1.15	$4.91M ₿1.27K	$0.0009801 ₿0.00000027	$0.0009556 ₿0.00000024	$66.13K ₿36.1	$14.7M ₿3.81K	$4.91M ₿1.27K
1866	DeRace ZERC	$0.04059 ₿0.0000043	0.30	$4.86M ₿519.2	$0.04146 ₿0.0000045	$0.03917 ₿0.0000042	$81.15K ₿9.14	$4.86M ₿519.2	$4.86M ₿519.2
1867	Timeless LIT	$0.01095 ₿0.00000029	2.84	$4.85M ₿66.81	$0.01117 ₿0.00000030	$0.01065 ₿0.00000028	$237.01 ₿0.09	$7.14M ₿179.06	$4.85M ₿66.81
1868	Bamboo on Base BAMBOO	$0.004834	1.58	$4.83M	$0.004839	$0.004735	$11.04K	$4.83M	$4.83M
1869	LEA AI LEA	$0.004885	17.52	$4.89M	$0.004924	$0.004061	$71.96K	$4.89M	$4.89M
1870	42-coin 42	$114,642 ₿0.67	4.26	$4.82M ₿28.48	$114,887 ₿0.68	$109,059 ₿0.56	$1.32K ₿0.03	$4.82M ₿28.48	$4.82M ₿28.48
1871	BUBBLES BUBBLES	$0.004845	2.42	$4.84M	$0.00502	$0.004661	$1.04K	$4.84M	$4.84M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}