16 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1885	Patriot PATRIOT	$0.0005993	-5.81	$6M	$0.0006408	$0.000527	$487.11K	$6M	$6M
1889	Pepe 2.0 PEPE2.0	$0.00000001269 ₿0.00000000000084	-1.47	$5.93M ₿398.16	$0.00000001288 ₿0.00000000000089	$0.00000001204 ₿0.00000000000083	$660K ₿54.17	$5.93M ₿398.16	$5.93M ₿398.16
1891	RyuJin RYU	$0.000000005912	-1.63	$5.92M	$0.000000006085	$0.000000005686	$26.04K	$5.92M	$5.92M
1892	Reploy RAI	$0.5917	0.42	$5.92M	$0.6115	$0.5508	$862.22K	$5.92M	$5.92M
1894	Utility Web3Shot UW3S	$0.239 ₿0.0000025	-0.21	$5.91M ₿63.62	$0.243 ₿0.0000026	$0.2304 ₿0.0000024	$4.78K ₿0.04	$2.39B ₿25.75K	$5.91M ₿63.62
1896	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005883	-0.52	$5.88M	$0.005993	$0.005533	$1.09M	$5.88M	$5.88M
1898	sETH2 SETH2	$2,291.8 ₿0.050	-8.13	$5.85M ₿1.15K	$2,561.76 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1901	AXEL AXEL	$0.04193 ₿0.0000016	-3.16	$5.82M ₿206.61	$0.0433 ₿0.0000017	$0.03742 ₿0.0000013	$4.04K ₿0.19	$41.94M ₿1.63K	$5.82M ₿206.61
1902	LOCK IN LOCKIN	$0.005859	9.31	$5.82M	$0.005989	$0.004808	$360.15K	$5.82M	$5.82M
1905	Slothana SLOTH	$0.003143	1.10	$5.8M	$0.003218	$0.002914	$623.43K	$5.8M	$5.8M
1906	Step App FITFI	$0.001503 ₿0.00000015	-4.56	$5.78M ₿389.14	$0.001576 ₿0.00000016	$0.001495 ₿0.00000015	$4.71M ₿65.95	$6.92M ₿707.53	$5.78M ₿389.14
1907	Yelay YLAY	$0.00831	-2.04	$5.76M	$0.008488	$0.008204	$1.35K	$8.31M	$5.76M
1908	Polytrade TRADE	$0.1343 ₿0.000036	-7.97	$5.76M ₿1.2K	$0.146 ₿0.000038	$0.1326 ₿0.000036	$277.82K ₿19.64	$13.44M ₿3.69K	$5.76M ₿1.2K
1910	Balanced Dollars BNUSD	$0.9951 ₿0.000011	-0.32	$5.75M ₿46.78	$1.01 ₿0.000011	$0.9835 ₿0.000011	$248.83K ₿1.06	$5.75M ₿235.23	$5.75M ₿46.78
1912	GATSBY GATSBY	$0.09957	-9.06	$5.74M	$0.11	$0.09932	$16K	$9.97M	$5.74M
1915	Hawk HAWK	$0.00007665	4.08	$5.72M	$0.00007728	$0.00007364	$6.31K	$6.13M	$5.72M
1916	RAI Finance SOFI	$0.01127 ₿0.00000045	-7.04	$5.72M ₿233.47	$0.01221 ₿0.00000048	$0.01127 ₿0.00000045	$1.03M ₿18.95	$11.28M ₿460.33	$5.72M ₿233.47
1917	zkSync Bridged WBTC (zkSync) WBTC	$104,476	1.10	$5.72M	$104,841	$99,954	$75.84K	$5.72M	$5.72M
1918	Bifrost Native Coin BNC	$0.1289 ₿0.0000073	-1.93	$5.71M ₿284.77	$0.1314 ₿0.0000076	$0.1271 ₿0.0000072	$3.69M ₿4.85	$10.31M ₿584.41	$5.71M ₿284.77
1920	HUSD HUSD	$0.03031 ₿0.0000011	2.15	$5.69M ₿212.52	$0.03114 ₿0.0000011	$0.0288 ₿0.0000011	$5.26 ₿0.24	$5.69M ₿212.52	$5.69M ₿212.52
1921	Wise Token KIV WISE	$0.1391 ₿0.0000032	-2.79	$5.69M ₿219.56	$0.1587 ₿0.0000035	$0.1343 ₿0.0000031	$30.51K ₿0.93	$75.62M ₿1.75K	$5.69M ₿219.56
1923	RCH Token RCH	$0.2151	-2.87	$5.69M	$0.222	$0.2072	$595.74K	$5.72M	$5.69M
1924	CateCoin CATE	$0.00000009866 ₿0.0000000000065	-1.72	$5.68M ₿227.19	$0.0000001003 ₿0.0000000000067	$0.00000009634 ₿0.0000000000063	$350.5K ₿8.05	$5.93M ₿660.86	$5.68M ₿227.19
1926	Good Person Coin GPCX	$0.00101 ₿0.000000014	0.04	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.97 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1927	Smoking Chicken Fish SCF	$0.005664	7.98	$5.66M	$0.005844	$0.004969	$1.36M	$5.66M	$5.66M
1928	EternalAI EAI	$0.02513	-15.25	$5.64M	$0.02996	$0.02247	$96.68K	$25.14M	$5.64M
1930	Matr1x MAX	$0.04318	-9.76	$5.63M	$0.04802	$0.04012	$5.78M	$34.53M	$5.63M
1931	FARM FARM	$4.69	-1.18	$5.63M	$4.85	$4.48	$129.75K	$5.63M	$5.63M
1932	Inter Milan Fan Token INTER	$0.592 ₿0.000042	-6.16	$5.63M ₿185.01	$0.6335 ₿0.000043	$0.5914 ₿0.000039	$778.24K ₿30.18	$5.63M ₿847.63	$5.63M ₿185.01
1933	DeFinity DEFX	$0.0367 ₿0.00000060	-1.37	$5.62M ₿93.24	$0.03769 ₿0.00000061	$0.03551 ₿0.00000058	$8.54K ₿0.11	$6.3M ₿104.47	$5.62M ₿93.24
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	DecideAI DCD	$0.01131 ₿0.00000040	1.47	$5.62M ₿0	$0.01135 ₿0.00000043	$0.01107 ₿0.00000040	$57.56K ₿0	$11.12M ₿404.21	$5.62M ₿0
1937	e-Radix EXRD	$0.00672 ₿0.00000099	-6.21	$5.59M ₿1.14K	$0.007552 ₿0.0000010	$0.006657 ₿0.00000099	$39.68K ₿5.79	$5.59M ₿1.14K	$5.59M ₿1.14K
1938	PARSIQ PRQ	$0.01897 ₿0.0000028	-14.61	$5.58M ₿591.61	$0.02239 ₿0.0000031	$0.01733 ₿0.0000026	$188.44K ₿43.82	$5.91M ₿872.98	$5.58M ₿591.61
1939	BountyMarketCap BMC	$0.05569 ₿0.0000011	-2.75	$5.57M ₿113.85	$0.0575 ₿0.0000011	$0.05371 ₿0.0000011	$12.3K ₿0.26	$5.57M ₿113.85	$5.57M ₿113.85
1940	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,482.43	-4.05	$5.56M	$2,595.49	$2,439.35	$1.67K	$5.56M	$5.56M
1941	GT Protocol GTAI	$0.1369 ₿0.000045	1.69	$5.56M ₿386.69	$0.1385 ₿0.000045	$0.132 ₿0.000043	$1.57M ₿251.45	$10.27M ₿3.38K	$5.56M ₿386.69
1943	CANTO CANTO	$0.009092 ₿0.0000031	-2.14	$5.53M ₿1.84K	$0.009406 ₿0.0000033	$0.008893 ₿0.0000031	$349.46K ₿137.83	$9.09M ₿3.16K	$5.53M ₿1.84K
1944	Fluence FLT	$0.03931 ₿0.000015	-0.55	$5.53M ₿784.21	$0.04021 ₿0.000016	$0.03846 ₿0.000014	$19.82K ₿52.02	$39.31M ₿15.68K	$5.53M ₿784.21
1945	Stratos STOS	$0.1239 ₿0.000018	-4.44	$5.51M ₿1.16K	$0.1302 ₿0.000019	$0.122 ₿0.000018	$302.23K ₿1.98	$12.39M ₿1.86K	$5.51M ₿1.16K
1946	Dream Machine Token DMT	$5.54 ₿0.0013	0.30	$5.51M ₿786.04	$5.82 ₿0.0013	$5.18 ₿0.0012	$148.37K ₿10.7	$5.51M ₿1.31K	$5.51M ₿786.04
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04706 ₿0.00000044	$0.04498 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	ROACORE ROA	$0.009935 ₿0.00000094	-1.12	$5.47M ₿233.6	$0.01005 ₿0.00000096	$0.009626 ₿0.00000092	$181.02K ₿12.97	$9.45M ₿899.19	$5.47M ₿233.6
1949	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2371 ₿0.0000022	$0.2224 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1950	Manta mETH METH	$2,520.78	-2.68	$5.46M	$2,604.21	$2,417.13	$199.88	$5.46M	$5.46M
1951	SNAP $NAP	$0.000003319 ₿0.00000000010	0.80	$5.45M ₿0	$0.00000335 ₿0.00000000011	$0.000003159 ₿0.00000000010	$458.28K ₿27.56	$5.45M	$5.45M ₿0
1952	OX Coin OX	$0.0006561 ₿0.00000019	-11.45	$5.45M ₿725.78	$0.0007857 ₿0.00000020	$0.0006556 ₿0.00000018	$151.2K ₿4.23	$5.45M ₿725.78	$5.45M ₿725.78
1953	DigitalBits XDB	$0.0003189 ₿0.000000012	-5.67	$5.45M ₿242.25	$0.000338 ₿0.000000013	$0.0003179 ₿0.000000012	$426.49K ₿14.84	$5.99M ₿242.25	$5.45M ₿242.25
1954	Openfabric AI OFN	$0.03107 ₿0.0000061	-1.89	$5.43M ₿379.29	$0.03173 ₿0.0000066	$0.03016 ₿0.0000061	$166.5K ₿16.88	$15.54M ₿3.09K	$5.43M ₿379.29
1955	XT.com Token XT	$4.92 ₿0.000034	1.15	$5.43M ₿0	$4.93 ₿0.000035	$4.72 ₿0.000034	$17.81M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1957	Pear Protocol PEAR	$0.0185	-26.65	$5.42M	$0.02523	$0.0176	$134.27K	$18.52M	$5.42M
1959	xExchange MEX	$0.0000013 ₿0.000000000093	-1.98	$5.42M ₿389.39	$0.00000132 ₿0.000000000096	$0.000001269 ₿0.000000000093	$3.03M ₿0.62	$10.43M ₿749.35	$5.42M ₿389.39
1961	센티멘트네트워크 SAN	$0.08444 ₿0.0000017	-2.70	$5.41M ₿110.64	$0.08723 ₿0.0000017	$0.08123 ₿0.0000017	$516.93 ₿0	$7.04M ₿143.96	$5.41M ₿110.64
1962	Mintlayer ML	$0.02781 ₿0.0000059	-1.04	$5.4M ₿665.37	$0.02835 ₿0.0000065	$0.02772 ₿0.0000059	$325.86K ₿24.35	$11.12M ₿2.39K	$5.4M ₿665.37
1963	Hera Finance HERA	$1.16 ₿0.000061	-0.44	$5.39M ₿252.75	$1.23 ₿0.000063	$1.06 ₿0.000058	$69.59K ₿4.59	$11.62M ₿615.72	$5.39M ₿252.75
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Sei fastUSD FASTUSD	$0.9952	-0.47	$5.37M	$1.03	$0.9866	$579.37K	$5.37M	$5.37M
1967	Oxygen OXY	$0.02653 ₿0.00000082	-1.62	$5.37M ₿166.51	$0.02713 ₿0.00000087	$0.02615 ₿0.00000078	$3.66K ₿0.1	$265.27M ₿8.23K	$5.37M ₿166.51
1970	Oobit OBT	$0.01525 ₿0.0000010	-6.26	$5.35M ₿0	$0.0165 ₿0.0000010	$0.01484 ₿0.00000097	$106.87K ₿6.04	$15.2M ₿1.04K	$5.35M ₿0
1971	Evercraft Ecotechnologies ECET	$0.007614	-2.82	$5.34M	$0.007876	$0.007614	$120.02K	$6.11M	$5.34M
1972	LocalCoinSwap LCS	$0.1395 ₿0.0000012	-23.74	$5.33M ₿49.11	$0.1838 ₿0.0000012	$0.1379 ₿0.0000012	$20.22K ₿0.08	$10.13M ₿93.37	$5.33M ₿49.11
1974	Ovr OVR	$0.104 ₿0.0000067	-2.73	$5.32M ₿344.8	$0.1071 ₿0.0000069	$0.09982 ₿0.0000065	$510.12K ₿24.64	$9.11M ₿590.47	$5.32M ₿344.8
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.36 ₿0.00046	-7.39	$5.31M ₿556.28	$7.98 ₿0.00046	$6.93 ₿0.00045	$30.56K ₿0.9	$5.31M ₿556.28	$5.31M ₿556.28
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01987 ₿0.00000018	$0.019 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	PinGo PINGO	$0.06654	-3.72	$5.3M	$0.07009	$0.06524	$111.18K	$66.33M	$5.3M
1977	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04683 ₿0.00000044	$0.04053 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Kwenta KWENTA	$9.91 ₿0.0018	-4.94	$5.28M ₿1.01K	$11.35 ₿0.0021	$9.54 ₿0.0018	$1.31K ₿6.19	$7.91M ₿1.51K	$5.28M ₿1.01K
1979	QORPO WORLD QORPO	$0.01308 ₿0.000010	-3.77	$5.28M ₿465.26	$0.01368 ₿0.000010	$0.01245 ₿0.000010	$690.64K ₿36.82	$9.8M ₿7.91K	$5.28M ₿465.26
1980	SIPHER SIPHER	$0.04041 ₿0.0000047	-11.50	$5.27M ₿451.44	$0.04687 ₿0.0000051	$0.03893 ₿0.0000047	$5.75K ₿0.84	$6.77M ₿538.46	$5.27M ₿451.44
1981	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,100.36 ₿1.011	$104,263.77 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1982	Shina Inu SHI	$0.0000003732 ₿0.000000000011	-3.27	$5.24M ₿163.43	$0.0000003877 ₿0.000000000012	$0.000000357 ₿0.000000000011	$1.81K ₿0.54	$5.41M ₿168.83	$5.24M ₿163.43
1983	Prisma Governance Token PRISMA	$0.05382 ₿0.0000034	-5.50	$5.24M ₿110.88	$0.05897 ₿0.0000036	$0.0513 ₿0.0000030	$10.16K ₿69.26	$16.1M ₿1.03K	$5.24M ₿110.88
1984	Genopets GENE	$0.06574 ₿0.0000046	0.91	$5.23M ₿200.09	$0.06597 ₿0.0000046	$0.06147 ₿0.0000045	$63.11K ₿0.32	$6.57M ₿456.63	$5.23M ₿200.09
1985	Shiro Neko SHIRO	$0.000000006597	-8.98	$5.23M	$0.000000007271	$0.000000006546	$1.12M	$5.23M	$5.23M
1986	ChompCoin CHOMP	$0.05574	-1.87	$5.22M	$0.0568	$0.05141	$71.73K	$5.22M	$5.22M
1987	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1988	RigoBlock GRG	$0.7899 ₿0.000037	-2.76	$5.21M ₿248.45	$0.8809 ₿0.000051	$0.7586 ₿0.000037	$40.62 ₿0.38	$6M ₿282.53	$5.21M ₿248.45
1989	Archway ARCH	$0.008381 ₿0.0000024	2.03	$5.2M ₿755.52	$0.008507 ₿0.0000025	$0.008022 ₿0.0000023	$78.45K ₿1.66	$9.61M ₿2.64K	$5.2M ₿755.52
1991	OSMI OSMI	$0.02302	46.56	$5.2M	$0.02305	$0.01522	$92.68K	$6.01M	$5.2M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Asia Coin ASIA	$0.1038 ₿0.0000019	-0.33	$5.19M ₿95.56	$0.1049 ₿0.0000097	$0.1007 ₿0.0000018	$5.42 ₿0.33	$10.39M ₿191.11	$5.19M ₿95.56
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,815.92 ₿0.055	$5,759.52 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Rally RLY	$0.001033 ₿0.00000025	-2.48	$5.18M ₿1.27K	$0.001059 ₿0.00000027	$0.001008 ₿0.00000024	$297.49K ₿36.1	$15.51M ₿3.81K	$5.18M ₿1.27K
1995	Massa MAS	$0.0184	-0.21	$5.17M	$0.01846	$0.01814	$106.16K	$20.02M	$5.17M
1996	STON STON	$1.13 ₿0.00041	-7.05	$5.16M ₿694.41	$1.22 ₿0.00043	$1.1 ₿0.00037	$144.64K ₿18.9	$112.81M ₿41.14K	$5.16M ₿694.41
1998	Toby ToadGod TOBY	$0.00000001359 ₿0.00000000000057	-0.33	$5.13M ₿0	$0.00000001384 ₿0.00000000000072	$0.00000001288 ₿0.00000000000052	$4.94K ₿5.76	$5.7M ₿245.75	$5.13M ₿0
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	FLUX Token FLX	$0.01904 ₿0.0000027	-1.61	$5.11M ₿730.13	$0.01936 ₿0.0000027	$0.01841 ₿0.0000025	$697.2 ₿0.26	$19.04M ₿2.72K	$5.11M ₿730.13
2002	Solanium SLIM	$0.05123 ₿0.0000042	1.37	$5.11M ₿414.44	$0.05172 ₿0.0000044	$0.048 ₿0.0000042	$301.86K ₿16.44	$5.11M ₿425.06	$5.11M ₿414.44
2003	Kekistan KEK	$0.00001213	18.78	$5.1M	$0.00001254	$0.00000861	$112.88K	$5.1M	$5.1M
2005	Baanx BXX	$0.02037 ₿0.0000024	4.76	$5.1M ₿84.99	$0.02043 ₿0.0000030	$0.01917 ₿0.0000023	$66.32K ₿16.82	$5.1M ₿588.36	$5.1M ₿84.99
2007	Premia PREMIA	$0.1035 ₿0.0000052	-4.24	$5.08M ₿198.17	$0.1081 ₿0.0000052	$0.08973 ₿0.0000051	$21.16K ₿0.32	$10.36M ₿522.61	$5.08M ₿198.17
2009	Blocksquare BST	$0.08411 ₿0.000011	-1.35	$5.07M ₿559.68	$0.08591 ₿0.000011	$0.08398 ₿0.000011	$234.06K ₿12.64	$5.07M ₿559.68	$5.07M ₿559.68
2011	Minto BTCMT	$0.7805 ₿0.0000097	-0.49	$5.04M ₿56.17	$0.7911 ₿0.0000097	$0.7771 ₿0.0000093	$20.87K ₿0.97	$11.24M ₿100.85	$5.04M ₿56.17
2014	SolForge Fusion SFG	$0.7544	0.05	$5.01M	$0.7648	$0.7171	$4.01K	$63.7M	$5.01M
2015	Public Masterpiece Token PMT	$0.08915 ₿0.00000077	0.15	$5M ₿12.87	$0.08952 ₿0.00000077	$0.08894 ₿0.00000074	$264.68K ₿9.72	$21.49M ₿85.95	$5M ₿12.87
2017	MyStandard MYST	$0.02298	-0.35	$4.98M	$0.02313	$0.02224	$2.83K	$22.87M	$4.98M
2018	KILT Protocol KILT	$0.03365 ₿0.0000057	1.48	$4.98M ₿784.47	$0.03417 ₿0.0000060	$0.03147 ₿0.0000055	$120.18K ₿1.26	$5.52M ₿944.13	$4.98M ₿784.47
2020	GenomesDAO GENOME GENOME	$0.004959	-8.27	$4.95M	$0.005415	$0.004553	$28.08K	$4.95M	$4.95M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}