16 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4338)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2902	Jester JEST	$2.3	0.19	$2.29M	$2.31	$2.3	$97.11	$2.29M	$2.29M
2903	Moonsama SAMA	$0.00229 ₿0.00000025	-12.36	$2.29M ₿135.53	$0.002634 ₿0.00000025	$0.002256 ₿0.00000022	$48.19K ₿1.36	$2.29M ₿251.16	$2.29M ₿135.53
2905	Cere Network CERE	$0.0003439 ₿0.00000010	0.09	$2.28M ₿695.06	$0.0003482 ₿0.00000010	$0.0003394 ₿0.000000098	$167.75K ₿16.07	$3.44M ₿1.05K	$2.28M ₿695.06
2906	Froge FROGE	$0.000000003513 ₿0.000000000000085	-5.78	$2.28M ₿0	$0.000000003742 ₿0.	$0.000000003507 ₿0.	$655.48K ₿0	$2.28M ₿59.1	$2.28M ₿0
2908	BRN Metaverse BRN	$0.09047 ₿0.0000095	-0.29	$2.28M ₿215.12	$0.09074 ₿0.000010	$0.08835 ₿0.0000091	$215.08K ₿16.6	$2.53M ₿2.19K	$2.28M ₿215.12
2909	Hydra HYDRA	$0.07679 ₿0.000011	-0.19	$2.28M ₿266.21	$0.07695 ₿0.000011	$0.0762 ₿0.000010	$76.37K ₿3.85	$2.48M	$2.28M ₿266.21
2910	OmniFlix Network FLIX	$0.004412 ₿0.0000018	6.03	$2.28M ₿0	$0.004413 ₿0.0000021	$0.002668 ₿0.0000016	$5.15K ₿1.89	$2.5M ₿743.86	$2.28M ₿0
2911	Blend BLND	$0.06453	1.16	$2.28M	$0.06487	$0.06346	$1.14K	$4.33M	$2.28M
2913	RocketX Exchange RVF	$0.0249 ₿0.0000063	0.51	$2.27M ₿627.52	$0.02488 ₿0.0000065	$0.02474 ₿0.0000061	$69.36 ₿2.39	$2.27M ₿627.52	$2.27M ₿627.52
2914	Refund RFD	$0.00000228 ₿0.00000000010	-1.39	$2.28M ₿106.14	$0.000002319 ₿0.00000000010	$0.000002219 ₿0.00000000010	$12K ₿21.39	$2.28M ₿106.14	$2.28M ₿106.14
2917	Sensay SNSY	$0.0003866 ₿0.000000045	3.20	$2.27M ₿0	$0.0003934 ₿0.000000049	$0.0003727 ₿0.000000040	$582.9K ₿4.47	$3.87M	$2.27M ₿0
2925	KARAT Galaxy KARAT	$0.02511	4.70	$2.25M	$0.02536	$0.0235	$2.96	$2.25M	$2.25M
2926	Phantasma SOUL	$0.01702 ₿0.0000022	-4.67	$2.25M ₿284.87	$0.01805 ₿0.0000023	$0.017 ₿0.0000021	$118.86K ₿4.43	$2.25M ₿284.87	$2.25M ₿284.87
2928	WHISKEY WHISKEY	$0.002252	0.16	$2.25M	$0.002283	$0.002233	$342.62	$2.25M	$2.25M
2932	PinGo PINGO	$0.01207	-22.20	$2.23M	$0.01567	$0.01203	$54.33K	$12.08M	$2.23M
2935	Electronic Gulden EFL	$0.1067 ₿0.0000024	-1.76	$2.24M ₿51.7	$0.1224 ₿0.0000024	$0.1066 ₿0.0000024	$53.32 ₿0	$2.24M ₿51.7	$2.24M ₿51.7
2936	Sentinel P2P	$0.00006731 ₿0.000000025	0.10	$2.24M ₿458.68	$0.0000703 ₿0.000000026	$0.00006253 ₿0.000000025	$132.7K ₿4.09	$2.27M ₿701.54	$2.24M ₿458.68
2939	AXEL AXEL	$0.01538 ₿0.0000016	-5.50	$2.23M ₿206.61	$0.01634 ₿0.0000017	$0.01536 ₿0.0000013	$12.3 ₿0.19	$15.38M ₿1.63K	$2.23M ₿206.61
2941	just buy $1 worth of this coin $1	$0.002229	-1.44	$2.23M	$0.002287	$0.00223	$456.06K	$2.23M	$2.23M
2945	zkSync Bridged WBTC (zkSync) WBTC	$90,482	0.18	$2.22M	$90,670	$89,899	$858.31	$2.22M	$2.22M
2946	Unizen ZCX	$0.003396 ₿0.0000044	-5.65	$2.22M ₿3.11K	$0.003606 ₿0.0000047	$0.00339 ₿0.0000044	$96.97K ₿36.79	$3.02M ₿4.25K	$2.22M ₿3.11K
2951	Catcoin CAT	$0.000000000064 ₿0.000000000000011	0.05	$2.22M ₿569.09	$0.000000000064 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.28M ₿152.61	$2.22M ₿569.09	$2.22M ₿569.09
2952	Fuse Network Token FUSE	$0.007116 ₿0.0000011	11.70	$2.21M ₿301.61	$0.007103 ₿0.0000012	$0.00627 ₿0.0000011	$707.94K ₿17.64	$2.76M ₿436.68	$2.21M ₿301.61
2958	킨코인 KIN	$0.0000008316 ₿0.00000000029	0.64	$2.2M ₿858.26	$0.0000008417 ₿0.00000000029	$0.0000008171 ₿0.00000000028	$57.25K ₿3.63	$2.2M ₿858.26	$2.2M ₿858.26
2961	Toucan Protocol: Base Carbon Tonne BCT	$0.1034 ₿0.000012	1.58	$2.18M ₿228.44	$0.1044 ₿0.000012	$0.1011 ₿0.000011	$398.63 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2964	BakeryToken BAKE	$0.007582 ₿0.0000053	4.64	$2.19M ₿1.53K	$0.008682 ₿0.0000056	$0.007155 ₿0.0000052	$272.14K ₿194.08	$2.2M ₿1.47K	$2.19M ₿1.53K
2966	Areum AREA	$0.01845 ₿0.0000017	-0.06	$2.18M ₿208.13	$0.01847 ₿0.0000017	$0.01777 ₿0.0000016	$3.82K ₿13.4	$4.53M ₿428.26	$2.18M ₿208.13
2967	Ajna Protocol AJNA	$0.002776 ₿0.00000086	14.44	$2.17M ₿7.23	$0.002839 ₿0.0000010	$0.002405 ₿0.00000075	$59.88K ₿0.27	$2.74M ₿864.36	$2.17M ₿7.23
2968	Kinka XNK	$4,505.35 ₿0.034	0.27	$2.17M ₿0	$4,505.94 ₿0.034	$4,493.05 ₿0.033	$85.92K ₿3.42	$2.17M ₿16.55	$2.17M ₿0
2971	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05114	-1.42	$2.17M	$0.05237	$0.05094	$76.24K	$5.11M	$2.17M
2972	Tottenham Hotspur FC Fan Token SPURS	$0.1901 ₿0.000052	0.09	$2.17M ₿0	$0.1907 ₿0.000052	$0.1883 ₿0.000049	$52.94K ₿15.27	$7.61M ₿2.09K	$2.17M ₿0
2974	Project WITH WIKEN	$0.002043 ₿0.00000018	1.84	$2.16M ₿189.91	$0.00206 ₿0.00000019	$0.002006 ₿0.00000018	$83.77K ₿5.75	$2.17M ₿198.59	$2.16M ₿189.91
2978	Molecules of Korolchuk IP-NFT VITA-FAST	$2.16 ₿0.000078	0.35	$2.14M ₿78.43	$2.25	$2.14	$65.63 ₿0	$2.14M ₿78.43	$2.14M ₿78.43
2981	ZTX ZTX	$0.000509 ₿0.00000027	-1.65	$2.14M ₿647.98	$0.000527 ₿0.00000029	$0.000509 ₿0.00000027	$9.55K ₿16.72	$5.09M ₿2.79K	$2.14M ₿647.98
2983	yfii finance YFII	$53.38 ₿0.0076	-0.57	$2.12M ₿305.55	$55.01 ₿0.0077	$52.17 ₿0.0075	$111.87K ₿534.38	$2.14M ₿307.61	$2.12M ₿305.55
2984	Rainbow Bridged DAI (Near Protocol) DAI	$0.9999	0.03	$2.13M	$1	$0.9966	$3.49K	$2.13M	$2.13M
2989	CryptoAutos AUTOS	$0.002863	3.06	$2.12M	$0.002931	$0.002738	$27.1K	$2.86M	$2.12M
2990	Energi NRG	$0.0209 ₿0.0000027	-0.63	$2.12M ₿211.44	$0.02103 ₿0.0000028	$0.02053 ₿0.0000027	$133.36K ₿7.88	$2.12M	$2.12M ₿211.44
2993	Cypherium CPH	$0.003907 ₿0.00000025	-1.80	$2.11M ₿136.92	$0.003979	$0.003875	$55.49K ₿0.53	$26.68M ₿1.73K	$2.11M ₿136.92
2994	Decentrawood DEOD	$0.003981 ₿0.000000029	-2.92	$2.11M ₿0	$0.004136 ₿0.000000029	$0.00395 ₿0.000000028	$92.27K ₿1.03	$2.11M ₿2.82	$2.11M ₿0
2996	Iron Bank EURO IBEUR	$0.7026 ₿0.000015	0.23	$2.11M ₿235.82	$0.7048 ₿0.000015	$0.7001 ₿0.000015	$198.8 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2997	Somnium Space CUBEs CUBE	$0.1415 ₿0.000016	0.87	$2.1M ₿245.61	$0.1485 ₿0.000016	$0.1402 ₿0.000016	$2.55K ₿0.91	$5.67M ₿662.78	$2.1M ₿245.61
2998	NanoByte NBT	$0.001627 ₿0.000000036	-0.90	$2.1M ₿46.71	$0.001688 ₿0.000000037	$0.001617 ₿0.000000034	$12.27K ₿1.25	$16.24M ₿361.38	$2.1M ₿46.71
3000	ZoidPay ZPAY	$0.005337 ₿0.00000021	8.58	$2.1M ₿86.25	$0.005421 ₿0.00000024	$0.004615 ₿0.00000021	$13.88K ₿6.69	$3.75M ₿154.01	$2.1M ₿86.25
3002	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	0.13	$2.09M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$20.82K ₿34.21	$2.09M	$2.09M ₿0
3005	Shrapnel SHRAP	$0.001346 ₿0.0000035	4.13	$2.09M ₿1.54K	$0.001799 ₿0.0000037	$0.001291 ₿0.0000034	$9.75K ₿26.34	$4.04M ₿10.57K	$2.09M ₿1.54K
3006	Napoli Fan Token NAP	$0.4003 ₿0.000044	0.99	$2.09M ₿95.25	$0.4146 ₿0.000048	$0.3938 ₿0.000040	$267.28K ₿98.82	$4M ₿445.15	$2.09M ₿95.25
3008	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.52 ₿0.000049	$1.13 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3009	Skey Network SKEY	$0.002603 ₿0.00000071	-0.06	$2.07M ₿202.75	$0.002611 ₿0.00000071	$0.002593 ₿0.00000067	$265.84K ₿3.49	$2.6M ₿712.8	$2.07M ₿202.75
3011	UPCX UPC	$0.4995 ₿0.000034	-14.41	$2.07M ₿37.6	$0.5838 ₿0.000034	$0.4928 ₿0.000032	$444.76K ₿13.51	$389.68M ₿26.92K	$2.07M ₿37.6
3012	Pepe 2.0 PEPE2.0	$0.000000004423 ₿0.00000000000084	-0.71	$2.07M ₿398.16	$0.000000004494 ₿0.00000000000089	$0.000000004394 ₿0.00000000000083	$106.78K ₿54.17	$2.07M ₿398.16	$2.07M ₿398.16
3015	Unchain X UNX	$0.004863	8.52	$2.07M	$0.004954	$0.004433	$178.03K	$48.05M	$2.07M
3021	Mochi MOCHI	$0.00000207 ₿0.00000000065	-4.27	$2.07M ₿660.41	$0.000002179 ₿0.00000000076	$0.000002039 ₿0.00000000066	$11.43K ₿9.35	$2.07M ₿660.41	$2.07M ₿660.41
3023	Bridged TrueUSD TUSD	$0.9966 ₿0.000014	-0.01	$2.04M ₿0	$0.9969 ₿0.000014	$0.9912 ₿0.000014	$469.12 ₿0.03	$2.04M	$2.04M ₿0
3026	Vtrading VTRADING	$0.002038	14.80	$2.03M	$0.002062	$0.001775	$12.71K	$2.03M	$2.03M
3029	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9995 ₿0.000014	-0.02	$2.02M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$348.68 ₿67.39	$2.02M	$2.02M ₿0
3030	Wrapped Ampleforth WAMPL	$1.41 ₿0.00043	0.35	$2.01M ₿277.92	$1.43 ₿0.00044	$1.4 ₿0.00041	$142.73K ₿7.02	$2.01M ₿277.92	$2.01M ₿277.92
3031	Contango TANGO	$0.004016	6.86	$2.01M	$0.004018	$0.003743	$919.34	$4.02M	$2.01M
3032	Base God TYBG	$0.0000166 ₿0.0000000038	-0.75	$2.01M ₿474.67	$0.00001677 ₿0.0000000041	$0.00001635 ₿0.0000000035	$1.89K ₿16.99	$2.01M ₿474.67	$2.01M ₿474.67
3034	MyStandard MYST	$0.009369	-2.26	$2.01M	$0.009651	$0.009334	$463.33	$9.32M	$2.01M
3036	Merchant Token MTO	$0.03359 ₿0.0000016	-1.48	$2M ₿96.2	$0.03442 ₿0.0000017	$0.03228 ₿0.0000016	$941.96 ₿0.37	$3.11M ₿150.36	$2M ₿96.2
3037	The Balkan Dwarf $KEKEC	$0.00005131 ₿0.0000000020	10.02	$2M ₿0	$0.00005331 ₿0.0000000023	$0.00004637 ₿0.0000000017	$21.84K ₿2.68	$2M ₿83.29	$2M ₿0
3038	Ledger AI LEDGER	$0.0009285	1.08	$2M	$0.0009377	$0.0009128	$4.24K	$2.92M	$2M
3043	BiLira TRYB	$0.02319 ₿0.00000044	5.84	$1.99M ₿671.5	$0.02319 ₿0.00000044	$0.02191 ₿0.00000043	$58.15 ₿0.1	$1.99M ₿671.5	$1.99M ₿671.5
3044	Hara Token HART	$0.001662 ₿0.000000024	-3.41	$1.99M ₿28.58	$0.001722 ₿0.000000024	$0.001662 ₿0.000000023	$105.11 ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3045	Chain-key Ethereum CKETH	$3,097.38 ₿0.051	0.51	$1.99M ₿0	$3,111.85 ₿0.051	$3,056.35 ₿0.049	$637.51 ₿0.05	$1.99M	$1.99M ₿0
3048	Radiant RXD	$0.0001307 ₿0.000000028	-0.76	$1.99M ₿294.22	$0.0001341 ₿0.000000031	$0.0001278 ₿0.000000028	$61.38K ₿2.16	$1.99M ₿595.34	$1.99M ₿294.22
3052	MINATIVERSE MNTC	$0.3617 ₿0.000036	0.08	$1.98M ₿228.94	$0.3626 ₿0.000038	$0.3541 ₿0.000033	$12.33K ₿16.04	$3.74M ₿406.8	$1.98M ₿228.94
3056	ARI ARI	$0.00412	0.30	$1.98M	$0.004123	$0.004106	$21.55K	$1.98M	$1.98M
3057	XNET Mobile XNET	$0.01436	-8.09	$1.97M	$0.01639	$0.01423	$39.57K	$18.76M	$1.97M
3059	Trabzonspor Fan Token TRA	$0.2574 ₿0.000019	0.83	$1.97M ₿146.57	$0.2585 ₿0.000019	$0.2552 ₿0.000018	$123.36K ₿36.02	$2.57M ₿193.34	$1.97M ₿146.57
3061	Shina Inu SHI	$0.0000001407 ₿0.000000000011	2.49	$1.97M ₿163.43	$0.0000001416 ₿0.000000000012	$0.0000001369 ₿0.000000000011	$5.49K ₿0.54	$2.04M ₿168.83	$1.97M ₿163.43
3065	Thala THL	$0.03139 ₿0.000025	-1.39	$1.96M ₿835.15	$0.0319 ₿0.000031	$0.03132 ₿0.000025	$144.08K ₿44.91	$3.14M ₿2.53K	$1.96M ₿835.15
3068	Token Metrics AI TMAI	$0.0002443	5.79	$1.95M	$0.0002655	$0.0002309	$38.62K	$2.41M	$1.95M
3069	Plugin PLI	$0.004749 ₿0.00000048	-3.27	$1.95M ₿72.64	$0.005005 ₿0.00000049	$0.004654 ₿0.00000046	$76.11K ₿2.79	$2.37M ₿239.93	$1.95M ₿72.64
3070	LightLink LL	$0.004647	-3.70	$1.94M	$0.00486	$0.004621	$140.2K	$4.65M	$1.94M
3073	Robonomics Network XRT	$0.6709 ₿0.00012	-1.74	$1.94M ₿219.48	$0.6892 ₿0.00013	$0.6706 ₿0.00011	$1.69K ₿4.71	$1.94M ₿1.19K	$1.94M ₿219.48
3074	AEROBUD AEROBUD	$0.001933	-2.39	$1.93M	$0.001992	$0.001914	$149.9K	$1.93M	$1.93M
3076	Strawberry AI BERRY	$0.01917	-8.37	$1.92M	$0.02287	$0.01897	$57.53K	$1.92M	$1.92M
3077	Reality Metaverse RMV	$0.002624 ₿0.00000075	-2.19	$1.92M ₿226.42	$0.002688 ₿0.00000086	$0.002605 ₿0.00000074	$65.91K ₿7.3	$2.57M ₿759.21	$1.92M ₿226.42
3082	Pluton PLU	$0.1373 ₿0.000083	-6.66	$1.91M ₿506.26	$0.1479 ₿0.000086	$0.1359 ₿0.000080	$22.33K ₿15.33	$1.92M ₿1.67K	$1.91M ₿506.26
3083	Yield Yak YAK	$190.98 ₿0.0090	0.58	$1.91M ₿90.91	$192.37 ₿0.0092	$188.3 ₿0.0089	$112.47 ₿0.23	$1.91M ₿90.91	$1.91M ₿90.91
3085	Legend of Arcadia ARCA	$0.005465	0.14	$1.9M	$0.005519	$0.005434	$58.42K	$5.47M	$1.9M
3086	ShibaDoge SHIBDOGE	$0 ₿0.	0.04	$1.9M ₿58.71	$0 ₿0.	$0 ₿0.	$234.37 ₿0	$3.02M ₿115.28	$1.9M ₿58.71
3094	hehe HEHE	$0.002234	-1.52	$1.88M	$0.002287	$0.002231	$171.12K	$1.88M	$1.88M
3095	Massa MAS	$0.004698	1.93	$1.88M	$0.004714	$0.004598	$157.88K	$5.18M	$1.88M
3096	Tune.Fm JAM	$0.00005683 ₿0.0000000084	0.91	$1.87M ₿37.71	$0.00005752 ₿0.0000000093	$0.00005501 ₿0.0000000082	$54.18K ₿14.29	$1.99M ₿38.93	$1.87M ₿37.71
3097	Primate PRIMATE	$0.00181 ₿0.000000072	0.37	$1.87M ₿14.09	$0.001811 ₿0.000000079	$0.001804 ₿0.000000072	$24.99 ₿0	$3.73M ₿148.59	$1.87M ₿14.09
3099	Rai Reflex Index RAI	$3.49 ₿0.000041	0.04	$1.87M ₿72.57	$3.7 ₿0.000041	$3.32 ₿0.000039	$613.2 ₿1	$1.87M ₿72.57	$1.87M ₿72.57
3101	Swash SWASH	$0.00188 ₿0.00000031	1.87	$1.87M ₿307.89	$0.001936 ₿0.00000035	$0.001845 ₿0.00000031	$25.91K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3102	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.14 ₿0.00047	-0.46	$1.86M ₿98.31	$32.29 ₿0.00047	$31.96 ₿0.00046	$236.06 ₿0.04	$1.86M ₿98.31	$1.86M ₿98.31
3103	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005162 ₿0.000000057	$0.004694 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3104	TONToken TON	$0.00693 ₿0.00000040	0.20	$1.86M ₿109.95	$0.00735 ₿0.00000044	$0.006712 ₿0.00000037	$12.28K ₿0.91	$2.77M ₿164.02	$1.86M ₿109.95
3107	Mettalex MTLX	$0.4576 ₿0.000058	-0.72	$1.86M ₿236.59	$0.4629 ₿0.000058	$0.4567 ₿0.000046	$584.63 ₿3.44	$18.31M ₿2.33K	$1.86M ₿236.59
3111	Troll TROLL	$0.000000001931 ₿0.00000000000050	-1.54	$1.85M ₿490.63	$0.000000001969 ₿0.00000000000061	$0.000000001919 ₿0.00000000000050	$120.37K ₿441.86	$1.85M ₿490.84	$1.85M ₿490.63
3112	GensoKishi Metaverse MV	$0.004805 ₿0.00000057	2.37	$1.85M ₿135.54	$0.004803 ₿0.00000059	$0.004638 ₿0.00000053	$285.1K ₿41.68	$1.92M ₿231.76	$1.85M ₿135.54
3113	Film.io FAN	$0.0005941	2.40	$1.85M	$0.0005942	$0.0005802	$139.09	$5.94M	$1.85M
3114	Frontier Token FRONT	$0.02053 ₿0.000017	1.69	$1.85M ₿1.55K	$0.02059 ₿0.000018	$0.02018 ₿0.000016	$12.56 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3116	W Coin WCO	$0.0002829	-6.91	$1.84M	$0.0003176	$0.0002806	$293.34K	$2.83M	$1.84M
3120	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.79	$1.84M	$1.01	$0.9934	$37.11K	$1.84M	$1.84M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}