16 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2061	MyStandard MYST	$0.02159	-4.19	$4.69M	$0.02303	$0.02106	$5.67K	$21.56M	$4.69M
2066	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2067	Billy BILLY	$0.00476	-3.65	$4.67M	$0.005179	$0.004745	$1.68M	$4.67M	$4.67M
2068	Butthole Coin BUTTHOLE	$0.00465	-10.96	$4.65M	$0.005274	$0.004613	$743.2K	$4.65M	$4.65M
2069	Yelay YLAY	$0.006711	-9.28	$4.65M	$0.007398	$0.006676	$20.73K	$6.71M	$4.65M
2070	Slothana SLOTH	$0.002503	-8.33	$4.64M	$0.002737	$0.002481	$543.85K	$4.64M	$4.64M
2074	Atlas Navi NAVI	$0.02869 ₿0.0000060	-0.14	$4.6M ₿534.76	$0.03035 ₿0.0000066	$0.02813 ₿0.0000060	$78.07K ₿12.7	$8.54M ₿1.83K	$4.6M ₿534.76
2076	Serum SRM	$0.01243 ₿0.00000086	3.75	$4.59M ₿323.97	$0.01334 ₿0.00000088	$0.01159 ₿0.00000081	$286.35K ₿22.08	$13.44M ₿949.73	$4.59M ₿323.97
2077	Divergence Protocol DIVER	$0.007019 ₿0.00000029	0.03	$4.63M ₿36.9	$0.007024 ₿0.00000030	$0.006997 ₿0.00000029	$134.66K ₿3.72	$7.02M ₿297.9	$4.63M ₿36.9
2078	Africarare UBU	$0.01707 ₿0.00000088	-0.48	$4.63M ₿37.84	$0.01718 ₿0.00000088	$0.01706 ₿0.00000082	$122.9K ₿2.53	$17.08M ₿881.7	$4.63M ₿37.84
2079	AXEL AXEL	$0.03317 ₿0.0000016	-0.35	$4.63M ₿206.61	$0.03367 ₿0.0000017	$0.0331 ₿0.0000013	$5.18K ₿0.19	$33.18M ₿1.63K	$4.63M ₿206.61
2080	KardiaChain KAI	$0.0009677 ₿0.000000075	-1.48	$4.66M ₿360.18	$0.0009942 ₿0.000000075	$0.0009574 ₿0.000000070	$82.15K ₿1.44	$4.88M ₿377.15	$4.66M ₿360.18
2081	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,414.74	-0.12	$4.61M	$2,515.67	$2,404.8	$3.76K	$4.61M	$4.61M
2083	Mintlayer ML	$0.02355 ₿0.0000059	0.03	$4.61M ₿665.37	$0.02361 ₿0.0000065	$0.02342 ₿0.0000059	$375.19K ₿24.35	$9.42M ₿2.39K	$4.61M ₿665.37
2084	PinGo PINGO	$0.05772	-2.89	$4.61M	$0.0606	$0.05452	$81.36K	$57.72M	$4.61M
2087	RigoBlock GRG	$0.6948 ₿0.000037	2.05	$4.58M ₿248.45	$0.696 ₿0.000051	$0.6808 ₿0.000037	$4.11 ₿0.38	$5.28M ₿282.53	$4.58M ₿248.45
2089	DeFiChain DFI	$0.005148 ₿0.0000011	-6.12	$4.52M ₿963.87	$0.005483 ₿0.0000011	$0.005084 ₿0.0000010	$79.74K ₿65.11	$6.11M ₿1.33K	$4.52M ₿963.87
2090	Sentinel P2P	$0.0002016 ₿0.000000025	-5.14	$4.54M ₿458.68	$0.0002136 ₿0.000000026	$0.0001993 ₿0.000000025	$90.2K ₿4.09	$6.44M ₿701.54	$4.54M ₿458.68
2091	CANTO CANTO	$0.007492 ₿0.0000031	-5.23	$4.55M ₿1.84K	$0.008039 ₿0.0000033	$0.007404 ₿0.0000031	$217.77K ₿137.83	$7.49M ₿3.16K	$4.55M ₿1.84K
2092	Vai VAI	$0.9982 ₿0.000014	-0.03	$4.55M ₿98.41	$1 ₿0.000014	$0.9963 ₿0.000014	$1.1K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2093	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	-0.15	$4.55M ₿0	$1.01 ₿0.000014	$0.9979 ₿0.000014	$1.34M ₿145.01	$4.55M	$4.55M ₿0
2094	Arc ARC	$0.004681 ₿0.0000010	-1.33	$4.54M ₿986.01	$0.004993 ₿0.0000011	$0.004671 ₿0.0000010	$23.23K ₿8.27	$4.66M ₿1.07K	$4.54M ₿986.01
2097	Pepe 2.0 PEPE2.0	$0.000000009672 ₿0.00000000000084	0.79	$4.53M ₿398.16	$0.000000009983 ₿0.00000000000089	$0.000000009431 ₿0.00000000000083	$609.29K ₿54.17	$4.53M ₿398.16	$4.53M ₿398.16
2099	Premia PREMIA	$0.09136 ₿0.0000052	0.30	$4.53M ₿198.17	$0.107 ₿0.0000052	$0.09108 ₿0.0000051	$18.4K ₿0.32	$9.14M ₿522.61	$4.53M ₿198.17
2101	Sillynubcat NUB	$0.004514 ₿0.00000068	-3.25	$4.51M ₿0	$0.004988 ₿0.00000074	$0.004512 ₿0.00000054	$627.67K ₿66.12	$4.51M ₿682.75	$4.51M ₿0
2102	Only1 LIKE	$0.01142 ₿0.0000027	0.15	$4.52M ₿752.61	$0.01146 ₿0.0000031	$0.01123 ₿0.0000027	$681.82K ₿18.71	$5.71M ₿1.38K	$4.52M ₿752.61
2107	WHALE WHALE	$0.4472 ₿0.000011	1.70	$4.47M ₿107.31	$0.4548 ₿0.000011	$0.4376 ₿0.000011	$5.3K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2108	BOSAGORA BOA	$0.008018 ₿0.00000033	-1.22	$4.46M ₿140.43	$0.008866 ₿0.00000033	$0.007995 ₿0.00000032	$1.25M ₿3.29	$10.62M ₿297.83	$4.46M ₿140.43
2109	Feisty Doge NFT NFD	$0.00007935 ₿0.0000000046	-0.13	$4.45M ₿262.3	$0.00008281 ₿0.0000000053	$0.00007901 ₿0.0000000046	$12.88K ₿7.34	$7.94M ₿468.1	$4.45M ₿262.3
2110	SIPHER SIPHER	$0.03292 ₿0.0000047	0.95	$4.45M ₿451.44	$0.03325 ₿0.0000051	$0.03255 ₿0.0000047	$3.03K ₿0.84	$6.66M ₿538.46	$4.45M ₿451.44
2111	Wrapped Ampleforth WAMPL	$3.51 ₿0.00043	1.41	$4.45M ₿277.92	$3.71 ₿0.00044	$3.46 ₿0.00041	$396.73K ₿7.02	$4.45M ₿277.92	$4.45M ₿277.92
2113	HbarSuite HSUITE	$0.0002987 ₿0.000000023	-1.57	$4.4M ₿243.59	$0.0003081 ₿0.000000025	$0.0002886 ₿0.000000022	$87.93K ₿1.62	$14.96M ₿1.15K	$4.4M ₿243.59
2114	FutureCoin FUTURE	$0.1145 ₿0.0000013	4.18	$4.41M ₿50.67	$0.1145 ₿0.0000013	$0.1032 ₿0.0000012	$59.01K ₿0	$13.7M ₿157.28	$4.41M ₿50.67
2118	azit AZIT	$0.01333 ₿0.00000098	-0.10	$4.39M ₿164.05	$0.01353 ₿0.0000010	$0.01326 ₿0.00000097	$185.43K ₿7.31	$6.67M ₿490.43	$4.39M ₿164.05
2119	NFT Worlds WRLD	$0.007998 ₿0.0000010	0.12	$4.39M ₿566.96	$0.008143 ₿0.0000010	$0.007979 ₿0.0000010	$7.22K ₿0.66	$40M ₿5.16K	$4.39M ₿566.96
2120	エネルギ NRG	$0.04429 ₿0.0000027	10.71	$4.4M ₿211.44	$0.04597 ₿0.0000028	$0.03874 ₿0.0000027	$364.16K ₿7.88	$4.4M	$4.4M ₿211.44
2121	French Connection Finance ZYPTO	$0.004907 ₿0.00000054	-6.58	$4.39M ₿0	$0.005279 ₿0.00000055	$0.004889 ₿0.00000048	$25.55K ₿1.71	$4.39M ₿485.55	$4.39M ₿0
2122	Plugin PLI	$0.02274 ₿0.00000048	9.02	$4.38M ₿72.64	$0.02294 ₿0.00000049	$0.02085 ₿0.00000046	$94.01K ₿2.79	$11.37M ₿239.93	$4.38M ₿72.64
2125	Molecules of Korolchuk IP-NFT VITA-FAST	$4.37 ₿0.000078	-1.76	$4.42M ₿78.43	$4.61	$4.36	$4.39K ₿0	$4.42M ₿78.43	$4.42M ₿78.43
2126	Roaring Kitty ROAR	$0.004365	20.04	$4.37M	$0.004723	$0.003582	$78.97K	$4.37M	$4.37M
2129	Storm Trade STORM	$0.01676	0.95	$4.35M	$0.01684	$0.01658	$5.9M	$16.77M	$4.35M
2132	RealGoat RGOAT	$0.0000002063	-0.11	$4.33M	$0.0000002067	$0.0000002031	$74.84K	$4.33M	$4.33M
2133	Velas VLX	$0.001586 ₿0.00000022	-4.90	$4.32M ₿580.39	$0.001674 ₿0.00000023	$0.001533 ₿0.00000021	$301.46K ₿15.52	$4.32M ₿580.39	$4.32M ₿580.39
2134	Matr1x MAX	$0.03315	0.74	$4.33M	$0.03367	$0.03268	$5.01M	$26.56M	$4.33M
2136	WeatherXM WXM	$0.2102	-0.13	$4.33M	$0.217	$0.2102	$180.81K	$21.09M	$4.33M
2137	COCO COIN COCO	$0.0001261	-5.54	$4.31M	$0.0001335	$0.0001257	$133.35K	$4.31M	$4.31M
2138	Forgive Me Father $PURGE	$0.005398	-4.75	$4.32M	$0.005736	$0.005342	$148.82K	$4.32M	$4.32M
2139	Valinity VY	$0.3635	0	$4.32M	$0	$0	$601.86	$5.15M	$4.32M
2140	StarLink STARL	$0.0000004321 ₿0.000000000048	1.13	$4.31M ₿485.73	$0.0000004433 ₿0.000000000053	$0.0000004235 ₿0.000000000048	$78.1K ₿31.61	$4.32M ₿486.75	$4.31M ₿485.73
2141	NPC On Solana NPCS	$0.004284	12.58	$4.27M	$0.004619	$0.003738	$255.9K	$4.27M	$4.27M
2144	Electra Protocol XEP	$0.0002361 ₿0.000000014	-5.43	$4.31M ₿267.76	$0.0002525 ₿0.000000018	$0.0002189 ₿0.000000014	$101.43K ₿3.06	$6.98M ₿440.06	$4.31M ₿267.76
2145	Prisma Governance Token PRISMA	$0.04404 ₿0.0000034	-19.82	$4.3M ₿110.88	$0.05612 ₿0.0000036	$0.03831 ₿0.0000030	$43.2K ₿69.26	$13.21M ₿1.03K	$4.3M ₿110.88
2146	Elys ELYS	$0.101	-5.06	$4.29M	$0.1069	$0.09655	$39.58K	$15.26M	$4.29M
2148	STAT STAT	$0.06038 ₿0.0000027	-2.13	$4.28M ₿114.6	$0.06187 ₿0.0000028	$0.05987 ₿0.0000026	$59.72K ₿4.22	$5.85M ₿271.43	$4.28M ₿114.6
2149	Morpho eUSD MEUSD	$1.02	0.03	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2152	バイトボール GBYTE	$4.8 ₿0.00028	-0.36	$4.27M ₿242.07	$5.13 ₿0.00028	$4.41 ₿0.00012	$13.54K ₿0.02	$4.8M ₿281.81	$4.27M ₿242.07
2153	Project WITH WIKEN	$0.004045 ₿0.00000018	-0.13	$4.26M ₿189.91	$0.004164 ₿0.00000019	$0.004029 ₿0.00000018	$131.12K ₿5.75	$4.28M ₿198.59	$4.26M ₿189.91
2155	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.53 ₿0.00047	-0.30	$4.25M ₿98.31	$51.53 ₿0.00047	$50.5 ₿0.00046	$27.01 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2157	Legend of Arcadia ARCA	$0.02036	-2.56	$4.19M	$0.0216	$0.02012	$87.13K	$20.36M	$4.19M
2158	Cronos ID CROID	$0.02715 ₿0.0000029	-2.52	$4.24M ₿442.55	$0.02818 ₿0.0000029	$0.02665 ₿0.0000028	$31.69K ₿1.22	$27.16M ₿2.95K	$4.24M ₿442.55
2163	Panther AI PAI	$0.0151	-0.45	$4.21M	$0.01541	$0.01506	$700.15K	$7.17M	$4.21M
2165	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2167	SEIYAN SEIYAN	$0.005378 ₿0.00000017	-8.90	$4.18M ₿0	$0.006546 ₿0.00000020	$0.004974 ₿0.00000016	$539.11K ₿2.79	$5.36M ₿174.51	$4.18M ₿0
2169	Bamboo on Base BAMBOO	$0.004192	0.08	$4.19M	$0.004298	$0.004165	$16.74K	$4.19M	$4.19M
2170	GATSBY GATSBY	$0.0727	-0.86	$4.19M	$0.07622	$0.07151	$12.5K	$7.28M	$4.19M
2172	CNH Tether CNHT	$0.2041 ₿0.0000017	0.01*	$4.19M ₿36.68	$0.2042 ₿0.0000020	$0.2041 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2173	Synatra Staked USDC YUSD	$1.35	-0.20	$4.18M	$1.36	$1.35	$14.82	$4.18M	$4.18M
2175	Genopets GENE	$0.05183 ₿0.0000046	1.56	$4.16M ₿200.09	$0.05354 ₿0.0000046	$0.05103 ₿0.0000045	$37.51K ₿0.32	$5.18M ₿456.63	$4.16M ₿200.09
2176	Luce LUCE	$0.004174	-8.73	$4.17M	$0.004734	$0.004122	$3.88M	$4.17M	$4.17M
2177	SunContract SNC	$0.0338 ₿0.00000092	-3.21	$4.15M ₿113.45	$0.03576 ₿0.00000095	$0.03375 ₿0.00000092	$270.55K ₿6.92	$4.15M ₿113.45	$4.15M ₿113.45
2178	FLUX Token FLX	$0.01536 ₿0.0000027	-4.04	$4.12M ₿730.13	$0.016 ₿0.0000027	$0.01519 ₿0.0000025	$0.61 ₿0.26	$15.36M ₿2.72K	$4.12M ₿730.13
2180	Maple MPL	$2.35 ₿0.00027	-0.57	$4.11M ₿2.17K	$2.44 ₿0.00028	$2.28 ₿0.00027	$93.03K ₿42.06	$23.51M ₿2.77K	$4.11M ₿2.17K
2181	Re7 WBTC Morpho Vault RE7WBTC	$108,125	-0.26	$4.11M	$109,310	$108,066	$0	$4.11M	$4.11M
2182	Ovr OVR	$0.08001 ₿0.0000067	0.97	$4.1M ₿344.8	$0.08313 ₿0.0000069	$0.07858 ₿0.0000065	$285.67K ₿24.64	$7.03M ₿590.47	$4.1M ₿344.8
2183	Divi DIVI	$0.0009478 ₿0.000000035	-1.74	$4.11M ₿134.88	$0.0009686 ₿0.000000035	$0.0009445 ₿0.000000032	$47.48K ₿4.69	$4.11M	$4.11M ₿134.88
2184	Tottenham Hotspur FC Fan Token SPURS	$0.4508 ₿0.000052	-3.22	$4.09M ₿0	$0.4855 ₿0.000052	$0.4458 ₿0.000049	$1.19M ₿15.27	$18.04M ₿2.09K	$4.09M ₿0
2186	High Yield USD (Base) HYUSD	$1.09	-0.11	$4.08M	$1.09	$1.09	$7.34K	$4.08M	$4.08M
2187	PolyDoge POLYDOGE	$0.000000004774 ₿0.00000000000016	0.13	$4.08M ₿135.09	$0.000000004914 ₿0.00000000000016	$0.000000004728 ₿0.00000000000015	$302.83K ₿2.81	$4.08M ₿135.28	$4.08M ₿135.09
2189	Celer Bridged WBTC (Conflux) WBTC	$105,964	-0.31	$4.07M	$107,617	$105,552	$27.83K	$4.07M	$4.07M
2190	DeFi Kingdoms JEWEL	$0.03619 ₿0.0000027	-3.00	$4.07M ₿310.1	$0.03875 ₿0.0000028	$0.03627 ₿0.0000026	$57.87K ₿0.29	$4.34M ₿330.67	$4.07M ₿310.1
2191	AlphBanX ABX	$0.04706	0.52	$4.06M	$0.04706	$0.04423	$5.26K	$4.71M	$4.06M
2192	ナッシュエクスチェンジ NEX	$0.09294 ₿0.0000022	0.87	$4.06M ₿94.14	$0.09295 ₿0.0000023	$0.09109 ₿0.0000020	$26.35 ₿0.12	$4.65M ₿111.24	$4.06M ₿94.14
2193	Kepler AVIA	$0.04066	-1.31	$4.05M	$0.04127	$0.04049	$20.74	$4.07M	$4.05M
2194	Parrot USD PAI	$0.9673 ₿0.000014	-0.09	$4.05M ₿60.81	$0.9683 ₿0.000015	$0.9673 ₿0.000014	$6.19 ₿0.1	$16.61M ₿248.41	$4.05M ₿60.81
2195	GenomesDAO GENOME GENOME	$0.004033	-3.56	$4.03M	$0.004274	$0.003974	$9.26K	$4.03M	$4.03M
2196	Cypherium CPH	$0.007444 ₿0.00000025	-6.99	$4.03M ₿136.92	$0.008865	$0.007444	$3.06K ₿0.53	$50.83M ₿1.73K	$4.03M ₿136.92
2199	BIDZ Coin BIDZ	$0.00135 ₿0.00000020	-2.89	$3.98M ₿204.53	$0.00139 ₿0.00000023	$0.00135 ₿0.00000019	$609 ₿1.16	$18.7M ₿2.85K	$3.98M ₿204.53
2200	Shina Inu SHI	$0.0000002833 ₿0.000000000011	-12.38	$3.98M ₿163.43	$0.0000003236 ₿0.000000000012	$0.0000002812 ₿0.000000000011	$33.65K ₿0.54	$4.11M ₿168.83	$3.98M ₿163.43
2202	Giko Cat GIKO	$0.3975	-8.11	$3.96M	$0.4479	$0.3843	$180.59K	$3.96M	$3.96M
2203	Djed DJED	$0.9878 ₿0.000014	-0.37	$3.97M ₿58.65	$1 ₿0.000014	$0.9742 ₿0.000014	$96.85K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2204	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003964	2.53	$3.96M	$0.004119	$0.003655	$651.28K	$3.96M	$3.96M
2205	EternalAI EAI	$0.01761	-9.80	$3.97M	$0.02146	$0.01741	$42.99K	$17.62M	$3.97M
2206	Moon Tropica CAH	$1.41 ₿0.00053	-12.52	$3.97M ₿1.45K	$1.63 ₿0.00058	$1.36 ₿0.00043	$49.03K ₿13.95	$4.95M ₿1.87K	$3.97M ₿1.45K
2208	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01218 ₿0.00000011	$0.01118 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2209	hehe HEHE	$0.00471	-3.82	$3.95M	$0.00514	$0.004694	$38.15K	$3.95M	$3.95M
2210	Wrapped Solana (Universal) USOL	$139.02	-2.95	$3.96M	$147.53	$139.13	$752.56K	$3.96M	$3.96M
2211	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.63	$3.95M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$143.75K ₿0.36	$3.95M ₿25.67	$3.95M ₿25.67
2212	Bazed Games BAZED	$0.05151 ₿0.0000031	-2.72	$3.94M ₿243.88	$0.05475 ₿0.0000033	$0.05153 ₿0.0000028	$5.53K ₿2.67	$3.94M ₿243.88	$3.94M ₿243.88
2213	Somnium Space CUBEs CUBE	$0.2651 ₿0.000016	0.86	$3.93M ₿245.61	$0.274 ₿0.000016	$0.2565 ₿0.000016	$2.54K ₿0.91	$10.61M ₿662.78	$3.93M ₿245.61
2214	ChompCoin CHOMP	$0.0419	29.15	$3.93M	$0.04483	$0.03244	$107.67K	$3.93M	$3.93M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}