16 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1868	RAI Finance SOFI	$0.01216 ₿0.00000045	-4.65	$6.27M ₿233.47	$0.01409 ₿0.00000048	$0.012 ₿0.00000045	$3.43M ₿18.95	$12.36M ₿460.33	$6.27M ₿233.47
1869	Zeitgeist ZTG	$0.06825 ₿0.00000087	716.44	$6.26M ₿20.45	$0.08196 ₿0.00000091	$0.008219 ₿0.00000086	$134.58K ₿0.4	$7.82M ₿94.08	$6.26M ₿20.45
1874	BMX BMX	$2.25 ₿0.000029	8.31	$6.19M ₿35.4	$2.24 ₿0.000031	$2.08 ₿0.000029	$22.14K ₿1.08	$6.19M ₿296.08	$6.19M ₿35.4
1875	SIPHER SIPHER	$0.04584 ₿0.0000047	0.11	$6.19M ₿451.44	$0.04592 ₿0.0000051	$0.04567 ₿0.0000047	$4.32K ₿0.84	$7.96M ₿538.46	$6.19M ₿451.44
1876	Step App FITFI	$0.001609 ₿0.00000015	-0.64	$6.18M ₿389.14	$0.00166 ₿0.00000016	$0.001591 ₿0.00000015	$2.72M ₿65.95	$7.4M ₿707.53	$6.18M ₿389.14
1877	Euro Tether EURT	$1.13 ₿0.000015	-0.07	$6.18M ₿572.19	$1.14 ₿0.000015	$1.13 ₿0.000015	$410.19K ₿47.5	$56.67M ₿6.29K	$6.18M ₿572.19
1878	Matr1x MAX	$0.04646	-8.86	$6.18M	$0.05221	$0.0465	$6.43M	$37.88M	$6.18M
1879	オーガー REP	$0.7676 ₿0.000016	-1.98	$6.18M ₿135.62	$0.7833 ₿0.000017	$0.7676 ₿0.000016	$98.18K ₿10.66	$6.18M ₿135.62	$6.18M ₿135.62
1881	Arc ARC	$0.006368 ₿0.0000010	2.33	$6.16M ₿986.01	$0.006495 ₿0.0000011	$0.005715 ₿0.0000010	$90.88K ₿8.27	$6.32M ₿1.07K	$6.16M ₿986.01
1884	ビーム BEAM	$0.03362 ₿0.0000014	-0.71	$6.11M ₿209.29	$0.03448 ₿0.0000014	$0.03174 ₿0.0000013	$378.09K ₿7.95	$8.84M ₿371.24	$6.11M ₿209.29
1886	HyperGPT HGPT	$0.008272 ₿0.0000013	-5.28	$6.1M ₿469.21	$0.008748 ₿0.0000014	$0.008194 ₿0.0000011	$1.81M ₿189.24	$8.26M ₿1.32K	$6.1M ₿469.21
1887	RyuJin RYU	$0.000000006147	-3.67	$6.1M	$0.000000006457	$0.000000006004	$26.85K	$6.1M	$6.1M
1890	dHedge DAO DHT	$0.1059 ₿0.0000025	-0.20	$6.07M ₿129.56	$0.1079 ₿0.0000027	$0.104 ₿0.0000025	$3.73K ₿0.14	$10.57M ₿255.17	$6.07M ₿129.56
1892	FLUX Token FLX	$0.02252 ₿0.0000027	-2.04	$6.05M ₿730.13	$0.02317 ₿0.0000027	$0.02222 ₿0.0000025	$2.28 ₿0.26	$22.53M ₿2.72K	$6.05M ₿730.13
1894	Pepe 2.0 PEPE2.0	$0.00000001293 ₿0.00000000000084	-2.22	$6.05M ₿398.16	$0.00000001322 ₿0.00000000000089	$0.0000000128 ₿0.00000000000083	$622.6K ₿54.17	$6.05M ₿398.16	$6.05M ₿398.16
1895	PARSIQ PRQ	$0.02066 ₿0.0000028	12.07	$6.05M ₿591.61	$0.02078 ₿0.0000031	$0.0182 ₿0.0000026	$188.59K ₿43.82	$6.41M ₿872.98	$6.05M ₿591.61
1896	Tron Bull BULL	$0.006033	-7.65	$6.04M	$0.006538	$0.005909	$1.64M	$6.04M	$6.04M
1898	BONGO CAT BONGO	$0.006037 ₿0.000000018	-16.40	$6.04M ₿0	$0.007221 ₿0.000000025	$0.006033 ₿0.000000018	$300.83K ₿0.32	$6.04M ₿18.83	$6.04M ₿0
1899	Abelian ABEL	$0.04937 ₿0.0000067	0.29	$6.04M ₿609.52	$0.04981 ₿0.0000072	$0.04912 ₿0.0000060	$85.1K ₿2.32	$11.12M ₿1.53K	$6.04M ₿609.52
1902	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1904	Inter Milan Fan Token INTER	$0.6333 ₿0.000042	-4.61	$6M ₿185.01	$0.6639 ₿0.000043	$0.6305 ₿0.000039	$953.27K ₿30.18	$6M ₿847.63	$6M ₿185.01
1906	Wise Token KIV WISE	$0.1461 ₿0.0000032	-9.54	$5.98M ₿219.56	$0.1645 ₿0.0000035	$0.1449 ₿0.0000031	$30.25K ₿0.93	$79.37M ₿1.75K	$5.98M ₿219.56
1909	AXEL AXEL	$0.04295 ₿0.0000016	-7.13	$5.96M ₿206.61	$0.04664 ₿0.0000017	$0.0427 ₿0.0000013	$4.86K ₿0.19	$42.96M ₿1.63K	$5.96M ₿206.61
1911	RCH Token RCH	$0.2248	-1.13	$5.96M	$0.2306	$0.2231	$580.21K	$5.99M	$5.96M
1912	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005933	-7.29	$5.95M	$0.006408	$0.005773	$1.13M	$5.95M	$5.95M
1913	CateCoin CATE	$0.0000001028 ₿0.0000000000065	-3.07	$5.92M ₿227.19	$0.0000001061 ₿0.0000000000067	$0.0000001023 ₿0.0000000000063	$291.3K ₿8.05	$6.17M ₿660.86	$5.92M ₿227.19
1914	Utility Web3Shot UW3S	$0.2393 ₿0.0000025	8.49	$5.91M ₿63.62	$0.2606 ₿0.0000026	$0.2205 ₿0.0000024	$14.09K ₿0.04	$2.39B ₿25.75K	$5.91M ₿63.62
1915	FARM FARM	$4.95	-14.42	$5.9M	$6.48	$4.83	$354.08K	$5.9M	$5.9M
1916	Dream Machine Token DMT	$5.93 ₿0.0013	1.73	$5.88M ₿786.04	$6 ₿0.0013	$4.93 ₿0.0012	$48.14K ₿10.7	$5.88M ₿1.31K	$5.88M ₿786.04
1917	Yelay YLAY	$0.008481	-0.05	$5.88M	$0.008485	$0.00848	$533.89	$8.48M	$5.88M
1918	Jesus Coin JESUS	$0.00000003742 ₿0.0000000000013	-13.32	$5.87M ₿217.77	$0.00000004406 ₿0.0000000000014	$0.00000003447 ₿0.0000000000013	$154.9K ₿3.36	$29.16M ₿1.08K	$5.87M ₿217.77
1919	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,608.77	0.15	$5.87M	$2,634.27	$2,598.06	$21.1	$5.87M	$5.87M
1922	RigoBlock GRG	$0.8851 ₿0.000037	-3.32	$5.83M ₿248.45	$0.9301 ₿0.000051	$0.8806 ₿0.000037	$3.85 ₿0.38	$6.73M ₿282.53	$5.83M ₿248.45
1923	HUSD HUSD	$0.03105 ₿0.0000011	0.01*	$5.83M ₿212.52	$0.1186 ₿0.0000011	$0.1186 ₿0.0000011	$1.14 ₿0.24	$5.83M ₿212.52	$5.83M ₿212.52
1925	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.1 ₿0.00046	-0.80	$5.83M ₿556.28	$8.27 ₿0.00046	$8.05 ₿0.00045	$87.53 ₿0.9	$5.83M ₿556.28	$5.83M ₿556.28
1927	BountyMarketCap BMC	$0.0582 ₿0.0000011	-0.80	$5.82M ₿113.85	$0.05952 ₿0.0000011	$0.05783 ₿0.0000011	$13.12K ₿0.26	$5.82M ₿113.85	$5.82M ₿113.85
1928	Slothana SLOTH	$0.003137	0.75	$5.82M	$0.003201	$0.003093	$604.3K	$5.82M	$5.82M
1929	Bifrost Native Coin BNC	$0.1312 ₿0.0000073	-0.80	$5.82M ₿284.77	$0.133 ₿0.0000076	$0.1306 ₿0.0000072	$3.42M ₿4.85	$10.5M ₿584.41	$5.82M ₿284.77
1930	Balanced Dollars BNUSD	$0.9949 ₿0.000011	-0.56	$5.81M ₿46.78	$1.01 ₿0.000011	$0.9894 ₿0.000011	$191.04K ₿1.06	$5.81M ₿235.23	$5.81M ₿46.78
1931	DeFinity DEFX	$0.03791 ₿0.00000060	-4.85	$5.8M ₿93.24	$0.04004 ₿0.00000061	$0.03777 ₿0.00000058	$6.88K ₿0.11	$6.5M ₿104.47	$5.8M ₿93.24
1932	Good Person Coin GPCX	$0.00103 ₿0.000000014	0.01*	$5.78M ₿81.28	$0.00103 ₿0.000000014	$0.00103 ₿0.000000013	$10.2 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1933	DigitalBits XDB	$0.0003381 ₿0.000000012	-1.35	$5.77M ₿242.25	$0.0003538 ₿0.000000013	$0.0003376 ₿0.000000012	$261.74K ₿14.84	$6.34M ₿242.25	$5.77M ₿242.25
1934	Shiro Neko SHIRO	$0.000000007253	-3.52	$5.77M	$0.000000007594	$0.000000007201	$1.63M	$5.77M	$5.77M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	zkSync Bridged WBTC (zkSync) WBTC	$104,939	-0.43	$5.74M	$105,709	$104,348	$40.63K	$5.74M	$5.74M
1938	Oobit OBT	$0.01628 ₿0.0000010	3.31	$5.71M ₿0	$0.01633 ₿0.0000010	$0.01534 ₿0.00000097	$89.23K ₿6.04	$16.22M ₿1.04K	$5.71M ₿0
1941	CANTO CANTO	$0.009329 ₿0.0000031	2.51	$5.7M ₿1.84K	$0.01031 ₿0.0000033	$0.008807 ₿0.0000031	$500.67K ₿137.83	$9.37M ₿3.16K	$5.7M ₿1.84K
1942	Manta mETH METH	$2,632.88	-0.93	$5.7M	$2,691.76	$2,609.51	$13.42	$5.7M	$5.7M
1944	Smoking Chicken Fish SCF	$0.005669	-7.16	$5.67M	$0.006321	$0.005655	$1.32M	$5.67M	$5.67M
1945	Ovr OVR	$0.1104 ₿0.0000067	-3.30	$5.67M ₿344.8	$0.116 ₿0.0000069	$0.1092 ₿0.0000065	$352.92K ₿24.64	$9.7M ₿590.47	$5.67M ₿344.8
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0471 ₿0.00000044	$0.04502 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	サンティメントネットワークトークン SAN	$0.08826 ₿0.0000017	0.71	$5.65M ₿110.64	$0.08826 ₿0.0000017	$0.08744 ₿0.0000017	$17.65 ₿0	$7.36M ₿143.96	$5.65M ₿110.64
1949	QORPO WORLD QORPO	$0.014 ₿0.000010	-17.94	$5.65M ₿465.26	$0.01707 ₿0.000010	$0.01314 ₿0.000010	$839.31K ₿36.82	$10.49M ₿7.91K	$5.65M ₿465.26
1951	LOCK IN LOCKIN	$0.005682	-9.65	$5.62M	$0.006328	$0.005587	$394.04K	$5.62M	$5.62M
1952	Kwenta KWENTA	$10.54 ₿0.0018	0.32	$5.62M ₿1.01K	$10.67 ₿0.0021	$10.26 ₿0.0018	$3.29K ₿6.19	$8.42M ₿1.51K	$5.62M ₿1.01K
1954	Feisty Doge NFT NFD	$0.0001003 ₿0.0000000046	-1.48	$5.6M ₿262.3	$0.0001035 ₿0.0000000053	$0.00009922 ₿0.0000000046	$29.79K ₿7.34	$9.99M ₿468.1	$5.6M ₿262.3
1955	ROACORE ROA	$0.01018 ₿0.00000094	-3.36	$5.6M ₿233.6	$0.01064 ₿0.00000096	$0.01012 ₿0.00000092	$217.66K ₿12.97	$9.67M ₿899.19	$5.6M ₿233.6
1958	xExchange MEX	$0.000001329 ₿0.000000000093	-0.83	$5.57M ₿389.39	$0.00000134 ₿0.000000000096	$0.000001329 ₿0.000000000093	$1.68M ₿0.62	$10.71M ₿749.35	$5.57M ₿389.39
1960	DecideAI DCD	$0.01118 ₿0.00000040	-5.98	$5.56M ₿0	$0.0119 ₿0.00000043	$0.01118 ₿0.00000040	$58.07K ₿0	$11.01M ₿404.21	$5.56M ₿0
1962	PinGo PINGO	$0.06911	2.79	$5.55M	$0.06945	$0.06101	$119.48K	$69.45M	$5.55M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Fluence FLT	$0.03952 ₿0.000015	-0.54	$5.55M ₿784.21	$0.0402 ₿0.000016	$0.03931 ₿0.000014	$88.25K ₿52.02	$39.51M ₿15.68K	$5.55M ₿784.21
1964	SNAP $NAP	$0.00000339 ₿0.00000000010	-2.47	$5.54M ₿0	$0.000003499 ₿0.00000000011	$0.000003369 ₿0.00000000010	$182.53K ₿27.56	$5.54M	$5.54M ₿0
1967	Shina Inu SHI	$0.000000393 ₿0.000000000011	0.18	$5.5M ₿163.43	$0.000000398 ₿0.000000000012	$0.0000003886 ₿0.000000000011	$4.47K ₿0.54	$5.67M ₿168.83	$5.5M ₿163.43
1968	Mintlayer ML	$0.02825 ₿0.0000059	-5.53	$5.49M ₿665.37	$0.02991 ₿0.0000065	$0.02808 ₿0.0000059	$303.84K ₿24.35	$11.32M ₿2.39K	$5.49M ₿665.37
1969	Hawk HAWK	$0.00007341	-3.42	$5.48M	$0.00007618	$0.00007166	$7.9K	$5.87M	$5.48M
1970	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2373 ₿0.0000022	$0.2226 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1971	GT Protocol GTAI	$0.1347 ₿0.000045	-5.94	$5.46M ₿386.69	$0.1432 ₿0.000045	$0.1344 ₿0.000043	$1.32M ₿251.45	$10.09M ₿3.38K	$5.46M ₿386.69
1972	Openfabric AI OFN	$0.03105 ₿0.0000061	-1.25	$5.43M ₿379.29	$0.03163 ₿0.0000066	$0.03078 ₿0.0000061	$167.47K ₿16.88	$15.53M ₿3.09K	$5.43M ₿379.29
1973	XT.com Token XT	$4.93 ₿0.000034	-1.00	$5.43M ₿0	$5 ₿0.000035	$4.92 ₿0.000034	$9.97M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Oxygen OXY	$0.02679 ₿0.00000082	-3.06	$5.42M ₿166.51	$0.02764 ₿0.00000087	$0.02608 ₿0.00000078	$6.29K ₿0.1	$267.98M ₿8.23K	$5.42M ₿166.51
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01988 ₿0.00000018	$0.01902 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Galaxia GXA	$0.001834 ₿0.000000033	-17.12	$5.41M ₿91.32	$0.00559 ₿0.000000033	$0.001833 ₿0.000000032	$25.55K ₿14.84	$13.97M ₿257.6	$5.41M ₿91.32
1977	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04688 ₿0.00000044	$0.04056 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Evercraft Ecotechnologies ECET	$0.007805	-20.01	$5.38M	$0.009766	$0.007779	$107.9K	$6.16M	$5.38M
1979	GenomesDAO GENOME GENOME	$0.005382	-4.78	$5.38M	$0.0057	$0.005323	$7.75K	$5.38M	$5.38M
1980	Premia PREMIA	$0.1091 ₿0.0000052	11.53	$5.37M ₿198.17	$0.1111 ₿0.0000052	$0.09609 ₿0.0000051	$21.87K ₿0.32	$10.94M ₿522.61	$5.37M ₿198.17
1981	STON STON	$1.18 ₿0.00041	-21.99	$5.36M ₿694.41	$1.51 ₿0.00043	$0.8757 ₿0.00037	$903.32K ₿18.9	$117.18M ₿41.14K	$5.36M ₿694.41
1982	Sei fastUSD FASTUSD	$0.9952	-0.82	$5.36M	$1.01	$0.9878	$787.89K	$5.36M	$5.36M
1985	Ajna Protocol AJNA	$0.006881 ₿0.00000086	0.26	$5.34M ₿7.23	$0.006921 ₿0.0000010	$0.006823 ₿0.00000075	$139.51K ₿0.27	$6.83M ₿864.36	$5.34M ₿7.23
1986	ChompCoin CHOMP	$0.05658	-3.01	$5.3M	$0.05921	$0.05603	$68.68K	$5.3M	$5.3M
1987	Toby ToadGod TOBY	$0.00000001402 ₿0.00000000000057	0.65	$5.3M ₿0	$0.0000000152 ₿0.00000000000072	$0.00000001371 ₿0.00000000000052	$19.01K ₿5.76	$5.89M ₿245.75	$5.3M ₿0
1988	Rally RLY	$0.001058 ₿0.00000025	0.46	$5.29M ₿1.27K	$0.001103 ₿0.00000027	$0.00105 ₿0.00000024	$311.63K ₿36.1	$15.83M ₿3.81K	$5.29M ₿1.27K
1989	エネルギ NRG	$0.0542 ₿0.0000027	7.52	$5.29M ₿211.44	$0.05975 ₿0.0000028	$0.04962 ₿0.0000027	$207.91K ₿7.88	$5.29M	$5.29M ₿211.44
1990	Asia Coin ASIA	$0.1056 ₿0.0000019	-0.93	$5.28M ₿95.56	$0.1066 ₿0.0000097	$0.04532 ₿0.0000018	$3.58 ₿0.33	$10.56M ₿191.11	$5.28M ₿95.56
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,195.12 ₿1.011	$104,356.89 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,821.11 ₿0.055	$5,764.67 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Blocksquare BST	$0.08756 ₿0.000011	-1.38	$5.26M ₿559.68	$0.08924 ₿0.000011	$0.08725 ₿0.000011	$329.72K ₿12.64	$5.26M ₿559.68	$5.26M ₿559.68
1994	Prisma Governance Token PRISMA	$0.0538 ₿0.0000034	-2.67	$5.25M ₿110.88	$0.05636 ₿0.0000036	$0.05089 ₿0.0000030	$9.63K ₿69.26	$16.16M ₿1.03K	$5.25M ₿110.88
1995	DeFiChain DFI	$0.005917 ₿0.0000011	2.34	$5.25M ₿963.87	$0.006057 ₿0.0000011	$0.005608 ₿0.0000010	$129.04K ₿65.11	$7.12M ₿1.33K	$5.25M ₿963.87
1997	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1999	Massa MAS	$0.01845	1.57	$5.2M	$0.01855	$0.01813	$108.37K	$20.16M	$5.2M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Dero DERO	$0.4081 ₿0.000061	-2.85	$5.17M ₿718.66	$0.4238 ₿0.000057	$0.4076 ₿0.000052	$14.7K ₿2.66	$7.51M ₿1.04K	$5.17M ₿718.66
2005	Archway ARCH	$0.008316 ₿0.0000024	0.66	$5.15M ₿755.52	$0.008359 ₿0.0000025	$0.00826 ₿0.0000023	$76.18K ₿1.66	$9.54M ₿2.64K	$5.15M ₿755.52
2006	Cryptify AI CRAI	$0.005195	-4.34	$5.15M	$0.005431	$0.004964	$166.97K	$5.15M	$5.15M
2008	Genopets GENE	$0.06457 ₿0.0000046	2.31	$5.13M ₿200.09	$0.06501 ₿0.0000046	$0.06173 ₿0.0000045	$65.52K ₿0.32	$6.45M ₿456.63	$5.13M ₿200.09
2009	Cronos ID CROID	$0.03305 ₿0.0000029	-1.41	$5.13M ₿442.55	$0.03384 ₿0.0000029	$0.0326 ₿0.0000028	$20.59K ₿1.22	$33.1M ₿2.95K	$5.13M ₿442.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}