16 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1815	Resistance Dog REDO	$0.07192 ₿0.0000092	-12.04	$7.19M ₿0	$0.08189 ₿0.000010	$0.07127 ₿0.0000057	$851.9K ₿112.05	$7.19M ₿925.81	$7.19M ₿0
1816	Laqira Protocol LQR	$0.08245 ₿0.00000040	-2.47	$7.18M ₿0	$0.08556 ₿0.00000040	$0.08179 ₿0.00000038	$361.26K ₿0.2	$206.14M ₿4.04K	$7.18M ₿0
1818	ビーム BEAM	$0.03954 ₿0.0000014	0.16	$7.18M ₿209.29	$0.0405 ₿0.0000014	$0.03926 ₿0.0000013	$104.41K ₿7.95	$10.42M ₿371.24	$7.18M ₿209.29
1819	Elys ELYS	$0.2129	-0.11	$7.12M	$0.2139	$0.2087	$184.44K	$32.17M	$7.12M
1820	DeFiChain DFI	$0.008055 ₿0.0000011	-4.41	$7.11M ₿963.87	$0.009211 ₿0.0000011	$0.007937 ₿0.0000010	$71.53K ₿65.11	$9.67M ₿1.33K	$7.11M ₿963.87
1821	ChompCoin CHOMP	$0.07575	-12.61	$7.1M	$0.09584	$0.07573	$126.81K	$7.1M	$7.1M
1822	Happy Cat HAPPY	$0.002127	-16.08	$7.06M	$0.002827	$0.002083	$2.86M	$7.06M	$7.06M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Stratos STOS	$0.1607 ₿0.000018	3.09	$7.09M ₿1.16K	$0.1653 ₿0.000019	$0.155 ₿0.000018	$114.74K ₿1.98	$16.07M ₿1.86K	$7.09M ₿1.16K
1825	BMX BMX	$2.55 ₿0.000029	-0.84	$7.05M ₿35.4	$2.64 ₿0.000031	$2.5 ₿0.000029	$18.9K ₿1.08	$7.05M ₿296.08	$7.05M ₿35.4
1826	Pepe 2.0 PEPE2.0	$0.00000001502 ₿0.00000000000084	-3.96	$7.05M ₿398.16	$0.00000001565 ₿0.00000000000089	$0.00000001495 ₿0.00000000000083	$981.8K ₿54.17	$7.05M ₿398.16	$7.05M ₿398.16
1827	Arianee ARIA20	$0.06536 ₿0.0000037	-3.47	$7.02M ₿108.63	$0.06834 ₿0.0000037	$0.06516 ₿0.0000036	$15.4 ₿0.02	$13.07M ₿740.58	$7.02M ₿108.63
1829	Mintlayer ML	$0.03634 ₿0.0000059	-0.11	$7.01M ₿665.37	$0.03661 ₿0.0000065	$0.03573 ₿0.0000059	$317.93K ₿24.35	$14.54M ₿2.39K	$7.01M ₿665.37
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,293.77 ₿0.051	$5,202.91 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	higher HIGHER	$0.007002 ₿0.0000010	-17.18	$7M ₿1.05K	$0.008575 ₿0.0000011	$0.006749 ₿0.0000010	$332.21K ₿29.59	$7M ₿1.05K	$7M ₿1.05K
1831	Evercraft Ecotechnologies ECET	$0.01014	-0.37	$6.99M	$0.01021	$0.01008	$108.06K	$8M	$6.99M
1834	TEDDY BEAR BEAR	$0.000000006988 ₿0.00000000000034	3.72	$6.9M ₿0	$0.000000007365 ₿0.00000000000038	$0.000000006548 ₿0.00000000000032	$157.82K ₿13.59	$6.9M ₿337.06	$6.9M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007846 ₿0.0000000076	$0.000739 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	xExchange MEX	$0.000001659 ₿0.000000000093	-3.35	$6.96M ₿389.39	$0.00000172 ₿0.000000000096	$0.000001659 ₿0.000000000093	$4.38M ₿0.62	$13.39M ₿749.35	$6.96M ₿389.39
1837	ヌルズ NULS	$0.06172 ₿0.000012	-6.44	$6.93M ₿1.38K	$0.06654 ₿0.000013	$0.0601 ₿0.000011	$2.42M ₿199.6	$8.11M ₿1.62K	$6.93M ₿1.38K
1840	Only1 LIKE	$0.01754 ₿0.0000027	2.21	$6.93M ₿752.61	$0.01763 ₿0.0000031	$0.01713 ₿0.0000027	$588.07K ₿18.71	$8.77M ₿1.38K	$6.93M ₿752.61
1841	KiboShib KIBSHI	$0.0000069 ₿0.000000000086	21.18	$6.92M ₿87.84	$0.000007859 ₿0.000000000092	$0.000005399 ₿0.000000000084	$506.01K ₿0.42	$6.92M ₿87.84	$6.92M ₿87.84
1842	mini MINI	$0.008009	-14.97	$7.02M	$0.009811	$0.008009	$1.03M	$7.02M	$7.02M
1844	Bifrost Native Coin BNC	$0.1546 ₿0.0000073	-4.89	$6.91M ₿284.77	$0.1628 ₿0.0000076	$0.1542 ₿0.0000072	$3.01M ₿4.85	$12.37M ₿584.41	$6.91M ₿284.77
1845	Genopets GENE	$0.08731 ₿0.0000046	-4.13	$6.86M ₿200.09	$0.09567 ₿0.0000046	$0.08683 ₿0.0000045	$119.84K ₿0.32	$8.72M ₿456.63	$6.86M ₿200.09
1846	Contango TANGO	$0.0293	-1.80	$6.83M	$0.03038	$0.02906	$6.92K	$29.16M	$6.83M
1849	e-Radix EXRD	$0.008225 ₿0.00000099	2.59	$6.84M ₿1.14K	$0.01216 ₿0.0000010	$0.007876 ₿0.00000099	$56.84K ₿5.79	$6.84M ₿1.14K	$6.84M ₿1.14K
1851	Router Protocol ROUTE	$0.01098	-2.44	$6.83M	$0.01131	$0.01095	$2.37M	$10.98M	$6.83M
1852	Huobi BTC HBTC	$7,036.85 ₿0.33	-1.02	$6.82M ₿2.98K	$7,170.22 ₿0.34	$7,036.85 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4114 ₿0.0000039	$0.3423 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Ovr OVR	$0.1317 ₿0.0000067	-2.85	$6.75M ₿344.8	$0.1365 ₿0.0000069	$0.1314 ₿0.0000065	$304.64K ₿24.64	$11.57M ₿590.47	$6.75M ₿344.8
1856	KILT Protocol KILT	$0.04564 ₿0.0000057	-0.47	$6.77M ₿784.47	$0.04628 ₿0.0000060	$0.04516 ₿0.0000055	$51.09K ₿1.26	$7.54M ₿944.13	$6.77M ₿784.47
1857	Celo Euro CEUR	$1.12 ₿0.000015	-0.05	$6.74M ₿140.4	$1.14 ₿0.000015	$1.11 ₿0.000015	$1.93M ₿18.14	$12.28M ₿175.1	$6.74M ₿140.4
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09985 ₿0.00000096	$0.08782 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Pharaoh PHAR	$374.56 ₿0.00094	-1.69	$6.87M ₿0	$393.25 ₿0.0010	$368.16 ₿0.00094	$113.69K ₿0	$50.87M ₿47.39	$6.87M ₿0
1859	SIPHER SIPHER	$0.05823 ₿0.0000047	-1.31	$6.76M ₿451.44	$0.06146 ₿0.0000051	$0.05743 ₿0.0000047	$8.95K ₿0.84	$9M ₿538.46	$6.76M ₿451.44
1860	French Connection Finance ZYPTO	$0.007545 ₿0.00000054	-3.46	$6.74M ₿0	$0.007816 ₿0.00000055	$0.007536 ₿0.00000048	$112.39K ₿1.71	$6.74M ₿485.55	$6.74M ₿0
1862	Token Metrics AI TMAI	$0.0009754	4.72	$6.7M	$0.0009752	$0.0009118	$94.67K	$9.75M	$6.7M
1863	Swarm Markets SMT	$0.0813 ₿0.000015	-7.85	$6.73M ₿1.13K	$0.09375 ₿0.000015	$0.08116 ₿0.000014	$90.73K ₿15.46	$12.89M ₿3.66K	$6.73M ₿1.13K
1864	Step App FITFI	$0.001768 ₿0.00000015	-2.07	$6.65M ₿389.14	$0.001832 ₿0.00000016	$0.00177 ₿0.00000015	$2.08M ₿65.95	$8.14M ₿707.53	$6.65M ₿389.14
1865	CateCoin CATE	$0.0000001155 ₿0.0000000000065	-2.82	$6.65M ₿227.19	$0.000000119 ₿0.0000000000067	$0.0000001141 ₿0.0000000000063	$98.23K ₿8.05	$6.93M ₿660.86	$6.65M ₿227.19
1867	FLUX Token FLX	$0.02467 ₿0.0000027	-2.07	$6.63M ₿730.13	$0.02549 ₿0.0000027	$0.02395 ₿0.0000025	$147.08 ₿0.26	$24.68M ₿2.72K	$6.63M ₿730.13
1870	エターニティ AE	$0.01524 ₿0.00000052	-3.99	$6.61M ₿222.62	$0.01588 ₿0.00000055	$0.0152 ₿0.00000051	$489.23K ₿6.56	$8.18M ₿281.77	$6.61M ₿222.62
1871	AIT Protocol AIT	$0.02224 ₿0.0000068	-7.82	$6.53M ₿570.83	$0.02413 ₿0.0000074	$0.02195 ₿0.0000067	$89.41K ₿8.26	$6.62M ₿6.82K	$6.53M ₿570.83
1872	SolForge Fusion SFG	$1.1	-3.55	$6.57M	$1.16	$1.09	$5.64K	$93.2M	$6.57M
1873	Dasha VVAIFU	$0.006598	12.73	$6.56M	$0.008183	$0.005794	$2.88M	$6.56M	$6.56M
1875	ZeroLend ZERO	$0.00009231	-5.20	$6.58M	$0.00009738	$0.00009297	$4.82M	$9.29M	$6.58M
1876	Good Person Coin GPCX	$0.001161 ₿0.000000014	0.01*	$6.52M ₿81.28	$0.001161 ₿0.000000014	$0.001161 ₿0.000000013	$164.71 ₿0.11	$11.61M ₿144.85	$6.52M ₿81.28
1877	Kaspy KASPY	$0.00001961	30.07	$6.49M	$0.0000214	$0.00001421	$188.44K	$6.49M	$6.49M
1879	BUBBLES BUBBLES	$0.006475	-1.72	$6.48M	$0.006608	$0.006226	$196.32	$6.48M	$6.48M
1881	Wise Token KIV WISE	$0.1558 ₿0.0000032	4.03	$6.45M ₿219.56	$0.1648 ₿0.0000035	$0.1442 ₿0.0000031	$59.45K ₿0.93	$84.65M ₿1.75K	$6.45M ₿219.56
1882	Draggin Karma Points DKP	$0.001612	-6.33	$6.44M	$0.00173	$0.001591	$3.37K	$12.9M	$6.44M
1883	Re7 WETH RE7WETH	$2,652.13	-2.41	$6.46M	$2,746.78	$2,628.74	$0	$6.46M	$6.46M
1884	Sharpe AI SAI	$0.022	-4.68	$6.45M	$0.02354	$0.02168	$587.18K	$22.01M	$6.45M
1885	Financie Token FNCT	$0.001575 ₿0.000000066	-0.39	$6.43M ₿0	$0.001592 ₿0.000000069	$0.00157 ₿0.000000064	$80.23K ₿3.73	$31.52M ₿1.33K	$6.43M ₿0
1886	SNAP $NAP	$0.000003909 ₿0.00000000010	-3.55	$6.42M ₿0	$0.000004089 ₿0.00000000011	$0.000003899 ₿0.00000000010	$564.61K ₿27.56	$6.42M	$6.42M ₿0
1890	Neurobro BRO	$0.007979	0.56	$6.37M	$0.00855	$0.007685	$85.89K	$7.92M	$6.37M
1891	Mizar MZR	$0.0008742 ₿0.000000010	-4.33	$6.35M ₿45.04	$0.0009309 ₿0.000000011	$0.0008689 ₿0.000000010	$1.15K ₿0.13	$8.74M ₿103.06	$6.35M ₿45.04
1892	Atlas Navi NAVI	$0.03914 ₿0.0000060	-1.75	$6.33M ₿534.76	$0.0401 ₿0.0000066	$0.03892 ₿0.0000060	$65.3K ₿12.7	$11.74M ₿1.83K	$6.33M ₿534.76
1893	Cypherium CPH	$0.01173 ₿0.00000025	6.71	$6.35M ₿136.92	$0.01184	$0.01028	$6.01K ₿0.53	$80.15M ₿1.73K	$6.35M ₿136.92
1894	Artyfact ARTY	$0.2943 ₿0.000015	-1.80	$6.32M ₿203.67	$0.3015 ₿0.000016	$0.2913 ₿0.000015	$1.49M ₿24.94	$7.32M ₿389.05	$6.32M ₿203.67
1895	Tottenham Hotspur FC Fan Token SPURS	$0.7263 ₿0.000052	7.15	$6.32M ₿0	$0.7404 ₿0.000052	$0.6778 ₿0.000049	$3.1M ₿15.27	$29.03M ₿2.09K	$6.32M ₿0
1897	TOMI TOMI	$0.003171 ₿0.000010	72.35	$6.29M ₿1.22K	$0.00387 ₿0.000010	$0.001772 ₿0.0000099	$31.98M ₿267.23	$6.32M ₿1.47K	$6.29M ₿1.22K
1898	LIF3 (OLD) LIF3	$0.00238 ₿0.00000016	-6.40	$6.23M ₿428.96	$0.002568 ₿0.00000017	$0.002376 ₿0.00000016	$763.71 ₿0.13	$21.16M ₿1.46K	$6.23M ₿428.96
1899	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1900	Catbal CATBAL	$6.27	-4.73	$6.27M	$7.05	$6.27	$426.03K	$6.27M	$6.27M
1901	PondCoin PNDC	$0.0000000682 ₿0.0000000000034	-2.73	$6.31M ₿316.59	$0.00000007202 ₿0.0000000000035	$0.00000006753 ₿0.0000000000031	$242.75K ₿9.6	$28.7M ₿1.44K	$6.31M ₿316.59
1902	KOALA AI KOKO	$0.0000006684 ₿0.000000000023	-9.16	$6.3M ₿0	$0.0000007379 ₿0.000000000027	$0.0000006643 ₿0.000000000022	$56.41K ₿10.26	$6.66M ₿229.17	$6.3M ₿0
1903	RocketX Exchange RVF	$0.06475 ₿0.0000063	-2.92	$6.25M ₿627.52	$0.06671 ₿0.0000065	$0.06471 ₿0.0000061	$47.83K ₿2.39	$6.39M ₿627.52	$6.25M ₿627.52
1904	Yelay YLAY	$0.009036	-1.98	$6.27M	$0.009233	$0.008995	$4.99K	$9.04M	$6.27M
1905	DeFi Kingdoms JEWEL	$0.05558 ₿0.0000027	-6.18	$6.25M ₿310.1	$0.05962 ₿0.0000028	$0.05517 ₿0.0000026	$3.63K ₿0.29	$6.66M ₿330.67	$6.25M ₿310.1
1906	Abelian ABEL	$0.05184 ₿0.0000067	-0.62	$6.3M ₿609.52	$0.05271 ₿0.0000072	$0.05162 ₿0.0000060	$80.42K ₿2.32	$11.77M ₿1.53K	$6.3M ₿609.52
1907	Andy ANDY	$0.00622 ₿0.00000035	-3.59	$6.24M ₿0	$0.006739 ₿0.00000040	$0.006195 ₿0.00000017	$53.81K ₿36.67	$6.24M ₿340.48	$6.24M ₿0
1908	renBTC RENBTC	$20,484 ₿1.00020	1.64	$6.24M ₿304.56	$20,764 ₿1.011	$20,083 ₿0.98	$12.7K ₿0.22	$6.24M ₿304.56	$6.24M ₿304.56
1909	dHedge DAO DHT	$0.1088 ₿0.0000025	-8.10	$6.25M ₿129.56	$0.1184 ₿0.0000027	$0.1083 ₿0.0000025	$4.49K ₿0.14	$10.89M ₿255.17	$6.25M ₿129.56
1910	Galaxia GXA	$0.002109 ₿0.000000033	-0.36	$6.23M ₿91.32	$0.00213 ₿0.000000033	$0.002076 ₿0.000000032	$28.2K ₿14.84	$16.07M ₿257.6	$6.23M ₿91.32
1911	RCH Token RCH	$0.2351	-2.39	$6.21M	$0.2427	$0.2326	$28.51K	$6.25M	$6.21M
1914	FARM FARM	$5.15	-8.27	$6.18M	$5.68	$5.04	$55.52K	$6.18M	$6.18M
1915	DigitalBits XDB	$0.0003586 ₿0.000000012	-9.09	$6.12M ₿242.25	$0.0004008 ₿0.000000013	$0.0003579 ₿0.000000012	$1.28M ₿14.84	$6.74M ₿242.25	$6.12M ₿242.25
1916	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1918	Wrapped Ampleforth WAMPL	$5.21 ₿0.00043	-3.26	$6.13M ₿277.92	$5.38 ₿0.00044	$5.16 ₿0.00041	$45.45K ₿7.02	$6.13M ₿277.92	$6.13M ₿277.92
1919	Massa MAS	$0.02244	-0.40	$6.12M	$0.02258	$0.02241	$97.94K	$24.36M	$6.12M
1920	MyStandard MYST	$0.02824	-4.28	$6.14M	$0.02979	$0.02819	$2.74K	$28.18M	$6.14M
1921	CANTO CANTO	$0.01004 ₿0.0000031	3.33	$6.11M ₿1.84K	$0.01029 ₿0.0000033	$0.009692 ₿0.0000031	$242.31K ₿137.83	$10.04M ₿3.16K	$6.11M ₿1.84K
1922	Xelis XEL	$2.1	8.01	$6.06M	$2.11	$1.87	$299.12K	$6.06M	$6.06M
1923	HbarSuite HSUITE	$0.0004304 ₿0.000000023	-4.88	$6.08M ₿243.59	$0.0004661 ₿0.000000025	$0.0004271 ₿0.000000022	$38.19K ₿1.62	$21.52M ₿1.15K	$6.08M ₿243.59
1924	Settled EthXY Token SEXY	$0.06101 ₿0.000022	9.86	$6.06M ₿0	$0.06229 ₿0.000024	$0.05343 ₿0.000021	$53.9K ₿5.74	$6.06M	$6.06M ₿0
1925	DecideAI DCD	$0.01225 ₿0.00000040	-2.70	$6.07M ₿0	$0.01283 ₿0.00000043	$0.01217 ₿0.00000040	$62.11K ₿0	$12.05M ₿404.21	$6.07M ₿0
1926	PolyDoge POLYDOGE	$0.000000007158 ₿0.00000000000016	2.48	$6.11M ₿135.09	$0.000000008058 ₿0.00000000000016	$0.000000006656 ₿0.00000000000015	$2.27M ₿2.81	$6.12M ₿135.28	$6.11M ₿135.09
1929	PlayDapp PDA	$0.009811 ₿0.0000017	-4.45	$6.06M ₿1.04K	$0.01041 ₿0.0000018	$0.009717 ₿0.0000017	$3.02M ₿84.32	$6.87M ₿1.24K	$6.06M ₿1.04K
1931	Garden SEED	$0.4864 ₿0.0000064	-2.12	$6.05M ₿68	$0.5018 ₿0.0000065	$0.4753 ₿0.0000059	$1.82K ₿1.02	$71.51M ₿944.1	$6.05M ₿68
1932	Troll TROLL	$0.000000006311 ₿0.00000000000050	-5.82	$6.05M ₿490.63	$0.000000006948 ₿0.00000000000061	$0.000000006273 ₿0.00000000000050	$1.66M ₿441.86	$6.05M ₿490.84	$6.05M ₿490.63
1933	Oxygen OXY	$0.02982 ₿0.00000082	-5.60	$6.04M ₿166.51	$0.03285 ₿0.00000087	$0.02978 ₿0.00000078	$17.17K ₿0.1	$298.29M ₿8.23K	$6.04M ₿166.51
1934	NPC On Solana NPCS	$0.006046	-7.58	$6.03M	$0.006602	$0.006157	$260.04K	$6.03M	$6.03M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	MAGA Hat MAGA	$0.00001468	-6.97	$6.02M	$0.00001584	$0.00001435	$3.15M	$6.07M	$6.02M
1938	PLAY PLAY	$0.008084	-2.45	$6.02M	$0.008525	$0.007942	$9.12K	$8.08M	$6.02M
1939	ROACORE ROA	$0.01123 ₿0.00000094	1.64	$6.01M ₿233.6	$0.0114 ₿0.00000096	$0.01103 ₿0.00000092	$92.88K ₿12.97	$10.67M ₿899.19	$6.01M ₿233.6
1940	APWine APW	$0.6205 ₿0.000037	21.04	$6.03M ₿363.88	$0.6305 ₿0.000039	$0.4901 ₿0.000036	$52.28 ₿12.36	$31.29M ₿1.89K	$6.03M ₿363.88
1941	AgriDex AGRI	$0.03698	7.58	$6.01M	$0.03697	$0.03434	$718.91K	$36.99M	$6.01M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}