16 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2796	Myria MYRIA	$0.00008323 ₿0.00000012	1.64	$2.35M ₿2.16K	$0.00008634 ₿0.00000013	$0.00007174 ₿0.00000012	$320.48K ₿42.41	$4.16M ₿6.19K	$2.35M ₿2.16K
2800	Pluton PLU	$0.1701 ₿0.000083	-5.34	$2.35M ₿506.26	$0.1799 ₿0.000086	$0.1701 ₿0.000080	$18.3K ₿15.33	$2.38M ₿1.67K	$2.35M ₿506.26
2804	International Stable Currency ISC	$2.1 ₿0.000024	-1.48	$2.34M ₿0	$2.14 ₿0.000025	$2.08 ₿0.000024	$4.55K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2808	Rizzmas RIZZMAS	$0.000004729	-8.19	$2.35M	$0.00000601	$0.00000451	$6.25M	$2.35M	$2.35M
2809	Neutrino XTN	$0.02456 ₿0.00000065	-0.19	$2.33M ₿48.76	$0.02584 ₿0.00000070	$0.02408 ₿0.00000063	$5.14 ₿0.37	$2.33M ₿48.76	$2.33M ₿48.76
2810	Alvara Protocol ALVA	$0.028 ₿0.000010	-13.15	$2.33M ₿43.68	$0.03578 ₿0.000011	$0.02776 ₿0.000010	$220.7K ₿2.5	$5.57M ₿2.04K	$2.33M ₿43.68
2816	Qi Dao QI	$0.01581 ₿0.00000063	-3.83	$2.32M ₿52.98	$0.01687	$0.01566	$6.83 ₿0.01	$3.16M ₿126.32	$2.32M ₿52.98
2817	Spectral SPEC	$0.1124	-7.63	$2.32M	$0.131	$0.1108	$2.32M	$11.24M	$2.32M
2822	MMX MMX	$0.01349 ₿0.000031	-1.60	$2.29M ₿0	$0.01371 ₿0.000031	$0.01349 ₿0.000030	$338.6 ₿0.12	$6.75M ₿4.76K	$2.29M ₿0
2823	Plugin PLI	$0.005582 ₿0.00000048	-3.09	$2.29M ₿72.64	$0.005764 ₿0.00000049	$0.005566 ₿0.00000046	$71.39K ₿2.79	$2.79M ₿239.93	$2.29M ₿72.64
2825	BLOCKLORDS LRDS	$0.04392	-12.14	$2.28M	$0.05141	$0.04357	$387.62K	$4.39M	$2.28M
2828	Hoppy HOPPY	$0.000005419	-7.80	$2.28M	$0.0000059	$0.00000538	$698.57K	$2.28M	$2.28M
2830	BRN Metaverse BRN	$0.08985 ₿0.0000095	-0.38	$2.28M ₿215.12	$0.09231 ₿0.000010	$0.08844 ₿0.0000091	$168.41K ₿16.6	$2.53M ₿2.19K	$2.28M ₿215.12
2831	Resistance Dog REDO	$0.02278 ₿0.0000092	-4.41	$2.28M ₿0	$0.02384 ₿0.000010	$0.02263 ₿0.0000057	$91.75K ₿112.05	$2.28M ₿925.81	$2.28M ₿0
2838	AXEL AXEL	$0.01563 ₿0.0000016	-1.69	$2.25M ₿206.61	$0.01632 ₿0.0000017	$0.01546 ₿0.0000013	$2.26K ₿0.19	$15.6M ₿1.63K	$2.25M ₿206.61
2839	Molecules of Korolchuk IP-NFT VITA-FAST	$2.25 ₿0.000078	-8.93	$2.25M ₿78.43	$2.48	$2.21	$470.18 ₿0	$2.25M ₿78.43	$2.25M ₿78.43
2840	OPEN Ticketing Ecosystem OPN	$0.00009812 ₿0.000000045	-2.72	$2.25M ₿284.09	$0.0002191 ₿0.000000057	$0.00009116 ₿0.000000044	$18.18K ₿5.25	$2.25M ₿284.09	$2.25M ₿284.09
2841	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2855	Mintlayer ML	$0.01051 ₿0.0000059	-6.51	$2.22M ₿665.37	$0.01124 ₿0.0000065	$0.01025 ₿0.0000059	$143.69K ₿24.35	$4.2M ₿2.39K	$2.22M ₿665.37
2856	Heurist HEU	$0.0124	-3.02	$2.28M	$0.013	$0.01167	$173.1K	$12.41M	$2.28M
2858	RocketX Exchange RVF	$0.02436 ₿0.0000063	-1.67	$2.23M ₿627.52	$0.02523 ₿0.0000065	$0.02414 ₿0.0000061	$4.6K ₿2.39	$2.23M ₿627.52	$2.23M ₿627.52
2863	azit AZIT	$0.005587 ₿0.00000098	-6.36	$2.19M ₿164.05	$0.005986 ₿0.0000010	$0.005519 ₿0.00000097	$112.35K ₿7.31	$2.79M ₿490.43	$2.19M ₿164.05
2868	Mochi MOCHI	$0.0000022 ₿0.00000000065	-5.74	$2.2M ₿660.41	$0.000003409 ₿0.00000000076	$0.000002169 ₿0.00000000066	$76.6K ₿9.35	$2.2M ₿660.41	$2.2M ₿660.41
2869	Based Pepe PEPE	$0.000000005232	-3.92	$2.2M	$0.000000005577	$0.000000005049	$50.16K	$2.2M	$2.2M
2872	Iron Bank EURO IBEUR	$0.7319 ₿0.000015	-2.69	$2.2M ₿235.82	$0.7614 ₿0.000015	$0.7259 ₿0.000015	$3.23K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2877	Bridged USD Coin (Manta Pacific) USDC	$0.9966 ₿0.000014	-0.31	$2.18M ₿0	$1.02 ₿0.000014	$0.985 ₿0.000014	$136.22K ₿34.21	$2.18M	$2.18M ₿0
2878	Solanium SLIM	$0.02172 ₿0.0000042	-5.29	$2.17M ₿414.44	$0.02333 ₿0.0000044	$0.02154 ₿0.0000042	$201.6K ₿16.44	$2.17M ₿425.06	$2.17M ₿414.44
2881	Robonomics Network XRT	$0.7507 ₿0.00012	-17.26	$2.17M ₿219.48	$0.9663 ₿0.00013	$0.7104 ₿0.00011	$12.57K ₿4.71	$2.17M ₿1.19K	$2.17M ₿219.48
2882	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.32	$2.17M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$28.61K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2883	W Coin WCO	$0.0003314	-9.98	$2.16M	$0.0003687	$0.0003318	$291.05K	$3.31M	$2.16M
2884	mini MINI	$0.002475	-9.14	$2.17M	$0.002824	$0.00246	$370.87K	$2.17M	$2.17M
2886	Refund RFD	$0.00000216 ₿0.00000000010	-1.32	$2.16M ₿106.14	$0.0000022 ₿0.00000000010	$0.00000215 ₿0.00000000010	$12.7K ₿21.39	$2.16M ₿106.14	$2.16M ₿106.14
2887	Base God TYBG	$0.00001758 ₿0.0000000038	-7.37	$2.16M ₿474.67	$0.00001936 ₿0.0000000041	$0.00001726 ₿0.0000000035	$29.15K ₿16.99	$2.16M ₿474.67	$2.16M ₿474.67
2889	Wrapped Ampleforth WAMPL	$1.51 ₿0.00043	-8.21	$2.15M ₿277.92	$1.65 ₿0.00044	$1.49 ₿0.00041	$54.49K ₿7.02	$2.15M ₿277.92	$2.15M ₿277.92
2892	Ledger AI LEDGER	$0.0009932	-3.36	$2.14M	$0.001067	$0.0009711	$32.25K	$3.12M	$2.14M
2893	Taraxa TARA	$0.0003605 ₿0.00000014	-10.09	$2.13M ₿568.42	$0.000408 ₿0.00000014	$0.0003372 ₿0.00000013	$261.33K ₿8.96	$3.93M ₿1.53K	$2.13M ₿568.42
2894	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.39	$2.13M	$1	$0.9963	$14.37K	$2.13M	$2.13M
2895	zkSync Bridged WBTC (zkSync) WBTC	$86,151	-1.64	$2.13M	$90,211	$85,156	$32.05K	$2.13M	$2.13M
2897	SaaSGo SAAS	$0.002579	1,006.68	$2.06M	$0.002759	$0.000233	$105.67K	$2.58M	$2.06M
2900	yfii finance YFII	$53.5 ₿0.0076	-3.17	$2.13M ₿305.55	$55.58 ₿0.0077	$53.06 ₿0.0075	$127.53K ₿534.38	$2.14M ₿307.61	$2.13M ₿305.55
2902	MContent MCONTENT	$0.000000000577 ₿0.000000000000027	-3.48	$2.13M ₿101.02	$0.0000000006 ₿0.000000000000028	$0.000000000536 ₿0.000000000000025	$92.58 ₿9.68	$3.48M ₿165.2	$2.13M ₿101.02
2903	MEOW MEOW	$0.001406 ₿0.00000059	-3.91	$2.12M ₿888.9	$0.001468 ₿0.00000063	$0.001389 ₿0.00000058	$1.21K ₿2.66	$14.21M ₿5.99K	$2.12M ₿888.9
2904	Sabai Protocol SABAI	$0.003951 ₿0.00000028	-1.79	$2.12M ₿9.4	$0.004046 ₿0.00000030	$0.00392 ₿0.00000028	$690.73K ₿1.95	$10.47M ₿764.11	$2.12M ₿9.4
2905	Tottenham Hotspur FC Fan Token SPURS	$0.1864 ₿0.000052	-1.64	$2.1M ₿0	$0.2237 ₿0.000052	$0.1851 ₿0.000049	$1.6M ₿15.27	$7.46M ₿2.09K	$2.1M ₿0
2906	LOCK IN LOCKIN	$0.002122	-2.90	$2.11M	$0.002309	$0.002092	$525.75K	$2.11M	$2.11M
2908	Kinka XNK	$4,336.9 ₿0.034	0.78	$2.09M ₿0	$4,345.67 ₿0.034	$4,303.17 ₿0.033	$76.8K ₿3.42	$2.09M ₿16.55	$2.09M ₿0
2909	EverRise RISE	$0.00002919 ₿0.0000000017	-4.03	$2.09M ₿128.62	$0.00003074 ₿0.0000000019	$0.00002892 ₿0.0000000017	$239.25 ₿0.14	$2.09M ₿128.78	$2.09M ₿128.62
2910	Bitcoin 2 BTC2	$0.1161 ₿0.0000059	-2.77	$2.09M ₿107.27	$0.1199 ₿0.0000059	$0.116 ₿0.0000055	$10.66K ₿0.02	$2.09M ₿107.27	$2.09M ₿107.27
2911	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	0.01*	$2.09M ₿0	$1.03 ₿0.000014	$0.9968 ₿0.000014	$528.34 ₿67.39	$2.09M	$2.09M ₿0
2917	WHISKEY WHISKEY	$0.002076	-5.27	$2.07M	$0.002457	$0.002045	$511.27	$2.07M	$2.07M
2918	Trabzonspor Fan Token TRA	$0.2713 ₿0.000019	-3.93	$2.07M ₿146.57	$0.287 ₿0.000019	$0.2702 ₿0.000018	$410.08K ₿36.02	$2.71M ₿193.34	$2.07M ₿146.57
2927	Thala THL	$0.03346 ₿0.000025	2.93	$2.06M ₿835.15	$0.0337 ₿0.000031	$0.03155 ₿0.000025	$161.75K ₿44.91	$3.35M ₿2.53K	$2.06M ₿835.15
2928	Bridged TrueUSD TUSD	$1.02 ₿0.000014	2.91	$2.06M ₿0	$1.02 ₿0.000014	$0.9875 ₿0.000014	$27.01 ₿0.03	$2.06M	$2.06M ₿0
2929	BakeryToken BAKE	$0.007136 ₿0.0000053	-7.38	$2.06M ₿1.53K	$0.00788 ₿0.0000056	$0.007089 ₿0.0000052	$355.37K ₿194.08	$2.07M ₿1.47K	$2.06M ₿1.53K
2930	MyStandard MYST	$0.009593	-3.95	$2.04M	$0.01005	$0.00949	$330.87	$9.44M	$2.04M
2931	Atari ATRI	$0.0002732 ₿0.000000031	-4.04	$2.06M ₿48.7	$0.002948 ₿0.000000034	$0.002723 ₿0.000000031	$2.28 ₿0.01	$2.12M ₿63.91	$2.06M ₿48.7
2934	NanoByte NBT	$0.001583 ₿0.000000036	-1.66	$2.05M ₿46.71	$0.00161 ₿0.000000037	$0.00157 ₿0.000000034	$12.55K ₿1.25	$15.83M ₿361.38	$2.05M ₿46.71
2935	KARAT Galaxy KARAT	$0.02293	-9.13	$2.06M	$0.02532	$0.02266	$75.06	$2.06M	$2.06M
2937	Fluxbot FLUXB	$0.004739 ₿0.0000013	-5.07	$2.04M ₿0	$0.005064 ₿0.0000014	$0.004696 ₿0.0000012	$57.79K ₿5.26	$2.37M ₿683.77	$2.04M ₿0
2938	just buy $1 worth of this coin $1	$0.002043	1.92	$2.04M	$0.002441	$0.001994	$620.4K	$2.04M	$2.04M
2940	AEROBUD AEROBUD	$0.002038	-7.91	$2.04M	$0.002294	$0.002006	$191.47K	$2.04M	$2.04M
2941	Beethoven X BEETS-LEGACY	$0.008697 ₿0.00000070	-6.23	$2.03M ₿128.96	$0.009283 ₿0.00000074	$0.00843 ₿0.00000066	$176.23 ₿0.19	$2.09M ₿159	$2.03M ₿128.96
2942	zkLink ZKL	$0.004787	-2.22	$2.01M	$0.004973	$0.004752	$1.26M	$4.79M	$2.01M
2950	Merkle Trade MKL	$0.04822	-2.32	$2.02M	$0.04951	$0.04507	$7.59K	$4.82M	$2.02M
2951	Hara Token HART	$0.001679 ₿0.000000024	-3.62	$2.01M ₿28.58	$0.002035 ₿0.000000024	$0.001658 ₿0.000000023	$14.74K ₿0	$2.01M ₿28.59	$2.01M ₿28.58
2952	Shina Inu SHI	$0.0000001439 ₿0.000000000011	-1.68	$2.02M ₿163.43	$0.0000001517 ₿0.000000000012	$0.0000001415 ₿0.000000000011	$3.2K ₿0.54	$2.09M ₿168.83	$2.02M ₿163.43
2953	Mettalex MTLX	$0.4969 ₿0.000058	-2.83	$2.02M ₿236.59	$0.5213 ₿0.000058	$0.49 ₿0.000046	$1.91K ₿3.44	$19.88M ₿2.33K	$2.02M ₿236.59
2954	LUCA LUCA	$0.326 ₿0.000012	1.23	$2.01M ₿95.6	$0.3356 ₿0.000012	$0.3218 ₿0.000011	$129.82K ₿27.97	$1.99M ₿684.63	$2.01M ₿95.6
2956	Saber SBR	$0.0008937 ₿0.000000053	-0.13	$2.01M ₿63.3	$0.0009291 ₿0.000000055	$0.0008921 ₿0.000000052	$38K ₿3.19	$2.72M ₿63.3	$2.01M ₿63.3
2963	Morpheus Network MNW	$0.05302 ₿0.000015	4.14	$1.99M ₿565.85	$0.056 ₿0.000015	$0.04982 ₿0.000014	$10.01K ₿2.05	$2.54M ₿722.35	$1.99M ₿565.85
2965	Cakepie CKP	$0.4973 ₿0.00014	-2.90	$1.96M ₿295.73	$0.5126 ₿0.00014	$0.5028 ₿0.00014	$46.58K ₿6.25	$4.97M ₿1.48K	$1.96M ₿295.73
2968	Blend BLND	$0.05617	13.66	$1.98M	$0.05653	$0.04935	$11.86K	$3.77M	$1.98M
2969	Cortensor COR	$0.00319	-4.74	$1.98M	$0.003402	$0.003149	$348.24	$3.19M	$1.98M
2971	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.06	$1.98M	$1.01	$0.9894	$115.35K	$1.98M	$1.98M
2972	Masa MASA	$0.003515	-1.18	$1.97M	$0.003783	$0.003499	$158.26K	$5.54M	$1.97M
2977	Shiden Network SDN	$0.02877 ₿0.0000044	6.39	$1.96M ₿290.59	$0.03017 ₿0.0000046	$0.02623 ₿0.0000043	$23.67K ₿6.3	$2.51M ₿377	$1.96M ₿290.59
2978	Somnium Space CUBEs CUBE	$0.132 ₿0.000016	-6.05	$1.96M ₿245.61	$0.1412 ₿0.000016	$0.1313 ₿0.000016	$3.12K ₿0.91	$5.29M ₿662.78	$1.96M ₿245.61
2982	Dingocoin DINGO	$0.00001811 ₿0.00000000024	-0.40	$1.95M ₿25.78	$0.0000183 ₿0.00000000025	$0.00001805 ₿0.00000000023	$187.19K ₿0.9	$1.95M ₿25.78	$1.95M ₿25.78
2983	キン KIN	$0.0000007318 ₿0.00000000029	2.28	$1.94M ₿858.26	$0.0000007385 ₿0.00000000029	$0.0000006983 ₿0.00000000028	$57.87K ₿3.63	$1.94M ₿858.26	$1.94M ₿858.26
2984	Pepe 2.0 PEPE2.0	$0.000000004132 ₿0.00000000000084	-2.57	$1.94M ₿398.16	$0.000000004294 ₿0.00000000000089	$0.000000004111 ₿0.00000000000083	$114.7K ₿54.17	$1.94M ₿398.16	$1.94M ₿398.16
2987	MOEW MOEW	$0.0002946 ₿0.000000022	-2.91	$1.96M ₿0	$0.0003103 ₿0.000000028	$0.00029 ₿0.000000021	$271.22K ₿8.57	$1.96M ₿222.95	$1.96M ₿0
2994	AlphBanX ABX	$0.02227	-3.56	$1.92M	$0.02347	$0.02212	$26.28K	$2.23M	$1.92M
2995	Napoli Fan Token NAP	$0.3683 ₿0.000044	0.56	$1.92M ₿95.25	$0.3836 ₿0.000048	$0.3599 ₿0.000040	$454.34K ₿98.82	$3.68M ₿445.15	$1.92M ₿95.25
2996	Skey Network SKEY	$0.002412 ₿0.00000071	-6.86	$1.92M ₿202.75	$0.002607 ₿0.00000071	$0.002398 ₿0.00000067	$216.45K ₿3.49	$2.41M ₿712.8	$1.92M ₿202.75
3002	PAID Network PAID	$0.003493 ₿0.0000029	-8.53	$1.9M ₿849.37	$0.003823 ₿0.0000031	$0.003473 ₿0.0000026	$144.06K ₿14.89	$2.06M ₿1.75K	$1.9M ₿849.37
3004	Rai Reflex Index RAI	$3.35 ₿0.000041	1.00	$1.89M ₿72.57	$3.51 ₿0.000041	$3.23 ₿0.000039	$17.78K ₿1	$1.89M ₿72.57	$1.89M ₿72.57
3005	Reality Metaverse RMV	$0.002597 ₿0.00000075	-5.32	$1.89M ₿226.42	$0.002767 ₿0.00000086	$0.002583 ₿0.00000074	$51.86K ₿7.3	$2.54M ₿759.21	$1.89M ₿226.42
3006	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.004919 ₿0.000000057	$0.004472 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3007	Yield Yak YAK	$188.2 ₿0.0090	6.34	$1.88M ₿90.91	$188.24 ₿0.0092	$168.71 ₿0.0089	$9.67K ₿0.23	$1.88M ₿90.91	$1.88M ₿90.91
3008	Massa MAS	$0.004787	3.43	$1.88M	$0.004867	$0.004622	$188.1K	$5.27M	$1.88M
3010	Swash SWASH	$0.001882 ₿0.00000031	-0.01*	$1.87M ₿307.89	$0.001886 ₿0.00000035	$0.001882 ₿0.00000031	$11.7K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3012	Step App FITFI	$0.0004346 ₿0.00000015	-4.90	$1.89M ₿389.14	$0.0004741 ₿0.00000016	$0.0004291 ₿0.00000015	$2.08M ₿65.95	$2M ₿707.53	$1.89M ₿389.14
3014	Serenity SERSH	$0.04372 ₿0.0000090	-1.54	$1.87M ₿39.65	$0.04682 ₿0.0000099	$0.04347 ₿0.0000085	$37.31K ₿105.58	$4.33M ₿899.69	$1.87M ₿39.65
3016	DucatusX DUCX	$0.006717 ₿0.000000086	0.07	$1.87M ₿7.56	$0.00673 ₿0.000000086	$0.00669 ₿0.000000082	$91.56K ₿1.03	$5.23M ₿67.14	$1.87M ₿7.56
3017	Radiant RXD	$0.0001248 ₿0.000000028	8.00	$1.87M ₿294.22	$0.0001314 ₿0.000000031	$0.000111 ₿0.000000028	$67.09K ₿2.16	$1.87M ₿595.34	$1.87M ₿294.22
3018	ライトコインキャッシュ LCC	$0.002275 ₿0.000000099	3.48	$1.86M ₿79.31	$0.002452 ₿0.000000099	$0.002176 ₿0.000000080	$25.33 ₿0	$1.86M ₿83.36	$1.86M ₿79.31
3022	Karate Combat KARATE	$0.00002782 ₿0.000000048	-2.30	$1.86M ₿422.1	$0.0000285 ₿0.000000050	$0.0000271 ₿0.000000048	$12.13K ₿5.4	$3.06M ₿5.34K	$1.86M ₿422.1
3024	Frontier Token FRONT	$0.02068 ₿0.000017	-2.56	$1.86M ₿1.55K	$0.02138 ₿0.000018	$0.02043 ₿0.000016	$85.59 ₿463.69	$1.86M ₿1.59K	$1.86M ₿1.55K
3027	ARI ARI	$0.003868	-4.13	$1.86M	$0.004036	$0.003782	$29.65K	$1.86M	$1.86M
3038	Boba Cat BOBA	$0.001842 ₿0.00000064	1.94	$1.84M ₿369.26	$0.002011 ₿0.00000071	$0.001761 ₿0.00000057	$31.76K ₿15.6	$1.84M ₿369.26	$1.84M ₿369.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}