Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1885	Jesus Coin JESUS	$0.00000003828 ₿0.0000000000013	3.86	$6.05M ₿217.77	$0.00000003947 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$50.12K ₿3.36	$30.08M ₿1.08K	$6.05M ₿217.77
1886	Patriot PATRIOT	$0.000598	-6.01	$6M	$0.0006408	$0.000527	$486.43K	$6M	$6M
1887	Pepe 2.0 PEPE2.0	$0.00000001268 ₿0.00000000000084	-1.52	$5.93M ₿398.16	$0.00000001288 ₿0.00000000000089	$0.00000001204 ₿0.00000000000083	$651.83K ₿54.17	$5.93M ₿398.16	$5.93M ₿398.16
1894	Utility Web3Shot UW3S	$0.2391 ₿0.0000025	-0.19	$5.91M ₿63.62	$0.243 ₿0.0000026	$0.2304 ₿0.0000024	$4.77K ₿0.04	$2.39B ₿25.75K	$5.91M ₿63.62
1895	RyuJin RYU	$0.000000005907	-1.83	$5.92M	$0.000000006085	$0.000000005686	$26.01K	$5.92M	$5.92M
1896	Reploy RAI	$0.5919	-0.17	$5.92M	$0.6115	$0.5508	$847.98K	$5.92M	$5.92M
1897	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005908	0.08	$5.88M	$0.005993	$0.005533	$1.1M	$5.88M	$5.88M
1899	sETH2 SETH2	$2,291.8 ₿0.050	-7.95	$5.85M ₿1.15K	$2,561.76 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1901	Slothana SLOTH	$0.003143	1.15	$5.8M	$0.003218	$0.002914	$623.43K	$5.8M	$5.8M
1902	LOCK IN LOCKIN	$0.005859	9.81	$5.82M	$0.005989	$0.004808	$360.1K	$5.82M	$5.82M
1903	AXEL AXEL	$0.04193 ₿0.0000016	-3.16	$5.82M ₿206.61	$0.0433 ₿0.0000017	$0.03742 ₿0.0000013	$4.04K ₿0.19	$41.94M ₿1.63K	$5.82M ₿206.61
1905	Yelay YLAY	$0.008319	-1.93	$5.76M	$0.008488	$0.008204	$1.35K	$8.31M	$5.76M
1906	Step App FITFI	$0.001501 ₿0.00000015	-4.76	$5.78M ₿389.14	$0.001576 ₿0.00000016	$0.001495 ₿0.00000015	$4.7M ₿65.95	$6.92M ₿707.53	$5.78M ₿389.14
1907	Polytrade TRADE	$0.1344 ₿0.000036	-7.91	$5.76M ₿1.2K	$0.146 ₿0.000038	$0.1326 ₿0.000036	$277.98K ₿19.64	$13.44M ₿3.69K	$5.76M ₿1.2K
1909	Balanced Dollars BNUSD	$0.9952 ₿0.000011	-0.31	$5.75M ₿46.78	$1.01 ₿0.000011	$0.9835 ₿0.000011	$248.5K ₿1.06	$5.75M ₿235.23	$5.75M ₿46.78
1912	GATSBY GATSBY	$0.09946	-8.97	$5.74M	$0.11	$0.09932	$15.98K	$9.97M	$5.74M
1914	Bifrost Native Coin BNC	$0.1289 ₿0.0000073	-1.84	$5.71M ₿284.77	$0.1314 ₿0.0000076	$0.1271 ₿0.0000072	$3.7M ₿4.85	$10.31M ₿584.41	$5.71M ₿284.77
1915	Hawk HAWK	$0.00007666	4.09	$5.72M	$0.00007728	$0.00007364	$6.31K	$6.13M	$5.72M
1916	RAI Finance SOFI	$0.01127 ₿0.00000045	-7.04	$5.72M ₿233.47	$0.01221 ₿0.00000048	$0.01127 ₿0.00000045	$1.03M ₿18.95	$11.28M ₿460.33	$5.72M ₿233.47
1917	zkSync Bridged WBTC (zkSync) WBTC	$104,460	1.14	$5.72M	$104,841	$99,954	$61.05K	$5.72M	$5.72M
1918	RCH Token RCH	$0.2151	-2.80	$5.69M	$0.222	$0.2072	$595.76K	$5.72M	$5.69M
1920	HUSD HUSD	$0.03031 ₿0.0000011	2.15	$5.69M ₿212.52	$0.03114 ₿0.0000011	$0.0288 ₿0.0000011	$5.26 ₿0.24	$5.69M ₿212.52	$5.69M ₿212.52
1921	Wise Token KIV WISE	$0.1391 ₿0.0000032	-2.78	$5.69M ₿219.56	$0.1587 ₿0.0000035	$0.1343 ₿0.0000031	$30.51K ₿0.93	$75.62M ₿1.75K	$5.69M ₿219.56
1923	CateCoin CATE	$0.00000009878 ₿0.0000000000065	-1.60	$5.68M ₿227.19	$0.0000001003 ₿0.0000000000067	$0.00000009634 ₿0.0000000000063	$289.16K ₿8.05	$5.93M ₿660.86	$5.68M ₿227.19
1926	Good Person Coin GPCX	$0.00101 ₿0.000000014	0.03	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1927	Smoking Chicken Fish SCF	$0.005659	7.78	$5.66M	$0.005844	$0.004969	$1.46M	$5.66M	$5.66M
1928	Matr1x MAX	$0.04332	-9.77	$5.63M	$0.04802	$0.04012	$5.8M	$34.53M	$5.63M
1929	EternalAI EAI	$0.02512	-15.24	$5.64M	$0.02996	$0.02247	$96.65K	$25.14M	$5.64M
1931	FARM FARM	$4.69	-1.19	$5.63M	$4.85	$4.48	$129.75K	$5.63M	$5.63M
1932	DecideAI DCD	$0.0113 ₿0.00000040	1.45	$5.62M ₿0	$0.01135 ₿0.00000043	$0.01107 ₿0.00000040	$57.55K ₿0	$11.12M ₿404.21	$5.62M ₿0
1933	Inter Milan Fan Token INTER	$0.5909 ₿0.000042	-6.33	$5.63M ₿185.01	$0.6335 ₿0.000043	$0.5914 ₿0.000039	$800.19K ₿30.18	$5.63M ₿847.63	$5.63M ₿185.01
1934	DeFinity DEFX	$0.03668 ₿0.00000060	-1.33	$5.62M ₿93.24	$0.03769 ₿0.00000061	$0.03551 ₿0.00000058	$8.53K ₿0.11	$6.3M ₿104.47	$5.62M ₿93.24
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1937	e-Radix EXRD	$0.00672 ₿0.00000099	-6.07	$5.59M ₿1.14K	$0.007552 ₿0.0000010	$0.006657 ₿0.00000099	$39.68K ₿5.79	$5.59M ₿1.14K	$5.59M ₿1.14K
1939	BountyMarketCap BMC	$0.05569 ₿0.0000011	-2.74	$5.57M ₿113.85	$0.0575 ₿0.0000011	$0.05371 ₿0.0000011	$12.45K ₿0.26	$5.57M ₿113.85	$5.57M ₿113.85
1940	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,480.45	-3.86	$5.56M	$2,595.49	$2,439.35	$1.67K	$5.56M	$5.56M
1941	GT Protocol GTAI	$0.1369 ₿0.000045	1.76	$5.56M ₿386.69	$0.1385 ₿0.000045	$0.132 ₿0.000043	$1.57M ₿251.45	$10.27M ₿3.38K	$5.56M ₿386.69
1942	PARSIQ PRQ	$0.01896 ₿0.0000028	-15.05	$5.55M ₿591.61	$0.02239 ₿0.0000031	$0.01733 ₿0.0000026	$188.4K ₿43.82	$5.89M ₿872.98	$5.55M ₿591.61
1944	CANTO CANTO	$0.009116 ₿0.0000031	-1.87	$5.53M ₿1.84K	$0.009406 ₿0.0000033	$0.008893 ₿0.0000031	$361.27K ₿137.83	$9.09M ₿3.16K	$5.53M ₿1.84K
1945	Stratos STOS	$0.1243 ₿0.000018	-4.29	$5.51M ₿1.16K	$0.1302 ₿0.000019	$0.122 ₿0.000018	$302.32K ₿1.98	$12.39M ₿1.86K	$5.51M ₿1.16K
1946	Fluence FLT	$0.03931 ₿0.000015	-0.54	$5.53M ₿784.21	$0.04021 ₿0.000016	$0.03846 ₿0.000014	$19.82K ₿52.02	$39.31M ₿15.68K	$5.53M ₿784.21
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04697 ₿0.00000044	$0.0449 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Dream Machine Token DMT	$5.54 ₿0.0013	0.42	$5.51M ₿786.04	$5.82 ₿0.0013	$5.18 ₿0.0012	$148.52K ₿10.7	$5.51M ₿1.31K	$5.51M ₿786.04
1950	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2366 ₿0.0000022	$0.222 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1951	ROACORE ROA	$0.009936 ₿0.00000094	-1.11	$5.47M ₿233.6	$0.01005 ₿0.00000096	$0.009626 ₿0.00000092	$180.61K ₿12.97	$9.45M ₿899.19	$5.47M ₿233.6
1952	SIPHER SIPHER	$0.0404 ₿0.0000047	-11.49	$5.27M ₿451.44	$0.04687 ₿0.0000051	$0.03893 ₿0.0000047	$5.73K ₿0.84	$6.77M ₿538.46	$5.27M ₿451.44
1953	SNAP $NAP	$0.000003319 ₿0.00000000010	1.01	$5.45M ₿0	$0.00000335 ₿0.00000000011	$0.000003159 ₿0.00000000010	$455.12K ₿27.56	$5.45M	$5.45M ₿0
1954	Manta mETH METH	$2,516.55	-2.50	$5.46M	$2,604.21	$2,417.13	$199.55	$5.46M	$5.46M
1955	Openfabric AI OFN	$0.03107 ₿0.0000061	-1.47	$5.43M ₿379.29	$0.03173 ₿0.0000066	$0.03016 ₿0.0000061	$166.52K ₿16.88	$15.54M ₿3.09K	$5.43M ₿379.29
1957	Pear Protocol PEAR	$0.01855	-26.41	$5.42M	$0.02523	$0.0176	$135.07K	$18.52M	$5.42M
1958	XT.com Token XT	$4.92 ₿0.000034	1.17	$5.43M ₿0	$4.93 ₿0.000035	$4.72 ₿0.000034	$17.81M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1959	xExchange MEX	$0.0000013 ₿0.000000000093	-1.97	$5.42M ₿389.39	$0.00000132 ₿0.000000000096	$0.000001269 ₿0.000000000093	$3.03M ₿0.62	$10.43M ₿749.35	$5.42M ₿389.39
1960	DigitalBits XDB	$0.000318 ₿0.000000012	-5.73	$5.45M ₿242.25	$0.0003377 ₿0.000000013	$0.0003179 ₿0.000000012	$425.26K ₿14.84	$5.99M ₿242.25	$5.45M ₿242.25
1961	OX Coin OX	$0.0006528 ₿0.00000019	-11.91	$5.45M ₿725.78	$0.0007857 ₿0.00000020	$0.0006527 ₿0.00000018	$148.59K ₿4.23	$5.45M ₿725.78	$5.45M ₿725.78
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Mintlayer ML	$0.02785 ₿0.0000059	-0.92	$5.4M ₿665.37	$0.02835 ₿0.0000065	$0.02772 ₿0.0000059	$323.66K ₿24.35	$11.12M ₿2.39K	$5.4M ₿665.37
1965	Santiment Network Token SAN	$0.08435 ₿0.0000017	-2.61	$5.41M ₿110.64	$0.08723 ₿0.0000017	$0.08123 ₿0.0000017	$516.39 ₿0	$7.04M ₿143.96	$5.41M ₿110.64
1967	Hera Finance HERA	$1.16 ₿0.000061	-0.30	$5.39M ₿252.75	$1.23 ₿0.000063	$1.06 ₿0.000058	$69.58K ₿4.59	$11.62M ₿615.72	$5.39M ₿252.75
1968	Sei fastUSD FASTUSD	$1	0.02	$5.37M	$1.03	$0.9866	$568.72K	$5.37M	$5.37M
1969	Oxygen OXY	$0.02652 ₿0.00000082	-1.54	$5.37M ₿166.51	$0.02713 ₿0.00000087	$0.02615 ₿0.00000078	$3.66K ₿0.1	$265.27M ₿8.23K	$5.37M ₿166.51
1973	Oobit OBT	$0.01525 ₿0.0000010	-6.26	$5.35M ₿0	$0.0165 ₿0.0000010	$0.01484 ₿0.00000097	$106.86K ₿6.04	$15.2M ₿1.04K	$5.35M ₿0
1974	LocalCoinSwap LCS	$0.1395 ₿0.0000012	-23.74	$5.33M ₿49.11	$0.1838 ₿0.0000012	$0.1379 ₿0.0000012	$20.22K ₿0.08	$10.13M ₿93.37	$5.33M ₿49.11
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01983 ₿0.00000018	$0.01897 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Ovr OVR	$0.1037 ₿0.0000067	-3.16	$5.32M ₿344.8	$0.1071 ₿0.0000069	$0.09982 ₿0.0000065	$509.88K ₿24.64	$9.11M ₿590.47	$5.32M ₿344.8
1977	PinGo PINGO	$0.06654	-3.71	$5.32M	$0.07009	$0.06524	$111.18K	$66.55M	$5.32M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04675 ₿0.00000044	$0.04045 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.35 ₿0.00046	-7.21	$5.31M ₿556.28	$7.98 ₿0.00046	$6.93 ₿0.00045	$30.53K ₿0.9	$5.31M ₿556.28	$5.31M ₿556.28
1980	QORPO WORLD QORPO	$0.01308 ₿0.000010	-3.85	$5.28M ₿465.26	$0.01368 ₿0.000010	$0.01245 ₿0.000010	$690.5K ₿36.82	$9.8M ₿7.91K	$5.28M ₿465.26
1981	Kwenta KWENTA	$9.9 ₿0.0018	-4.61	$5.28M ₿1.01K	$11.35 ₿0.0021	$9.54 ₿0.0018	$1.28K ₿6.19	$7.91M ₿1.51K	$5.28M ₿1.01K
1982	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$105,902.47 ₿1.011	$104,069.31 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1983	Prisma Governance Token PRISMA	$0.05382 ₿0.0000034	-5.37	$5.24M ₿110.88	$0.05897 ₿0.0000036	$0.0513 ₿0.0000030	$10.16K ₿69.26	$16.1M ₿1.03K	$5.24M ₿110.88
1984	Evercraft Ecotechnologies ECET	$0.007614	-3.10	$5.34M	$0.007876	$0.007614	$120.02K	$6.11M	$5.34M
1985	Shiro Neko SHIRO	$0.000000006605	-8.98	$5.24M	$0.000000007271	$0.000000006546	$971.26K	$5.24M	$5.24M
1986	Shina Inu SHI	$0.0000003728 ₿0.000000000011	-3.10	$5.24M ₿163.43	$0.0000003877 ₿0.000000000012	$0.000000357 ₿0.000000000011	$1.81K ₿0.54	$5.41M ₿168.83	$5.24M ₿163.43
1988	Genopets GENE	$0.06574 ₿0.0000046	1.07	$5.23M ₿200.09	$0.06597 ₿0.0000046	$0.06147 ₿0.0000045	$63.11K ₿0.32	$6.57M ₿456.63	$5.23M ₿200.09
1989	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1990	RigoBlock GRG	$0.7899 ₿0.000037	-2.22	$5.21M ₿248.45	$0.8809 ₿0.000051	$0.7586 ₿0.000037	$40.62 ₿0.38	$6M ₿282.53	$5.21M ₿248.45
1991	Archway ARCH	$0.008379 ₿0.0000024	2.02	$5.2M ₿755.52	$0.008507 ₿0.0000025	$0.008022 ₿0.0000023	$78.4K ₿1.66	$9.61M ₿2.64K	$5.2M ₿755.52
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,805.07 ₿0.055	$5,748.78 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Asia Coin ASIA	$0.1038 ₿0.0000019	-0.32	$5.19M ₿95.56	$0.1049 ₿0.0000097	$0.1007 ₿0.0000018	$5.42 ₿0.33	$10.39M ₿191.11	$5.19M ₿95.56
1994	OSMI OSMI	$0.02302	46.56	$5.2M	$0.02305	$0.01522	$92.68K	$6.01M	$5.2M
1997	Rally RLY	$0.001033 ₿0.00000025	-2.43	$5.18M ₿1.27K	$0.001059 ₿0.00000027	$0.001008 ₿0.00000024	$297.48K ₿36.1	$15.51M ₿3.81K	$5.18M ₿1.27K
1998	Massa MAS	$0.01839	-0.27	$5.17M	$0.01846	$0.01814	$106.19K	$20.02M	$5.17M
1999	ChompCoin CHOMP	$0.05512	-2.92	$5.22M	$0.05678	$0.05141	$71.75K	$5.22M	$5.22M
2000	STON STON	$1.13 ₿0.00041	-7.05	$5.16M ₿694.41	$1.22 ₿0.00043	$1.1 ₿0.00037	$144.52K ₿18.9	$112.81M ₿41.14K	$5.16M ₿694.41
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Toby ToadGod TOBY	$0.00000001355 ₿0.00000000000057	-0.66	$5.13M ₿0	$0.00000001384 ₿0.00000000000072	$0.00000001288 ₿0.00000000000052	$4.95K ₿5.76	$5.71M ₿245.75	$5.13M ₿0
2004	Solanium SLIM	$0.05129 ₿0.0000042	1.84	$5.13M ₿414.44	$0.05172 ₿0.0000044	$0.048 ₿0.0000042	$301.72K ₿16.44	$5.13M ₿425.06	$5.13M ₿414.44
2005	FLUX Token FLX	$0.01903 ₿0.0000027	-1.62	$5.11M ₿730.13	$0.01936 ₿0.0000027	$0.01841 ₿0.0000025	$696.98 ₿0.26	$19.03M ₿2.72K	$5.11M ₿730.13
2007	Kekistan KEK	$0.0000121	18.75	$5.1M	$0.00001254	$0.00000861	$112.7K	$5.1M	$5.1M
2008	Baanx BXX	$0.02034 ₿0.0000024	4.25	$5.09M ₿84.99	$0.02043 ₿0.0000030	$0.01917 ₿0.0000023	$65.55K ₿16.82	$5.09M ₿588.36	$5.09M ₿84.99
2009	Premia PREMIA	$0.1033 ₿0.0000052	-3.87	$5.07M ₿198.17	$0.1076 ₿0.0000052	$0.08973 ₿0.0000051	$22.29K ₿0.32	$10.33M ₿522.61	$5.07M ₿198.17
2011	Blocksquare BST	$0.08468 ₿0.000011	-0.90	$5.08M ₿559.68	$0.08591 ₿0.000011	$0.08398 ₿0.000011	$301.06K ₿12.64	$5.08M ₿559.68	$5.08M ₿559.68
2013	KILT Protocol KILT	$0.03386 ₿0.0000057	2.52	$5.02M ₿784.47	$0.03417 ₿0.0000060	$0.03147 ₿0.0000055	$129.24K ₿1.26	$5.57M ₿944.13	$5.02M ₿784.47
2014	Minto BTCMT	$0.777 ₿0.0000097	-0.56	$5.01M ₿56.17	$0.7911 ₿0.0000097	$0.777 ₿0.0000093	$20.91K ₿0.97	$11.19M ₿100.85	$5.01M ₿56.17
2015	SolForge Fusion SFG	$0.7544	0.08	$5.01M	$0.7648	$0.7171	$4.01K	$63.7M	$5.01M
2016	Public Masterpiece Token PMT	$0.08911 ₿0.00000077	-0.12	$5M ₿12.87	$0.08952 ₿0.00000077	$0.08894 ₿0.00000074	$253.44K ₿9.72	$21.49M ₿85.95	$5M ₿12.87
2017	MyStandard MYST	$0.02296	-0.47	$4.99M	$0.02313	$0.02224	$2.74K	$22.9M	$4.99M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}