Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1819	Elys ELYS	$0.2119	-0.22	$7.09M	$0.2139	$0.2087	$182.05K	$32.03M	$7.09M
1820	Resistance Dog REDO	$0.07044 ₿0.0000092	-11.69	$7.04M ₿0	$0.08009 ₿0.000010	$0.07044 ₿0.0000057	$785.05K ₿112.05	$7.04M ₿925.81	$7.04M ₿0
1821	Slothana SLOTH	$0.003815	5.78	$7.08M	$0.004146	$0.003574	$653.64K	$7.08M	$7.08M
1822	DeFiChain DFI	$0.00801 ₿0.0000011	-12.17	$7.07M ₿963.87	$0.009119 ₿0.0000011	$0.007937 ₿0.0000010	$72.64K ₿65.11	$9.62M ₿1.33K	$7.07M ₿963.87
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Kwenta KWENTA	$13.18 ₿0.0018	-8.27	$7.07M ₿1.01K	$14.39 ₿0.0021	$13.18 ₿0.0018	$9.28K ₿6.19	$10.59M ₿1.51K	$7.07M ₿1.01K
1825	BMX BMX	$2.54 ₿0.000029	-2.23	$7.05M ₿35.4	$2.64 ₿0.000031	$2.49 ₿0.000029	$17.3K ₿1.08	$7.05M ₿296.08	$7.05M ₿35.4
1826	Mintlayer ML	$0.03637 ₿0.0000059	-0.40	$7.01M ₿665.37	$0.03661 ₿0.0000065	$0.03573 ₿0.0000059	$333.82K ₿24.35	$14.55M ₿2.39K	$7.01M ₿665.37
1827	Evercraft Ecotechnologies ECET	$0.01014	-0.27	$6.99M	$0.0102	$0.01008	$107.37K	$8.01M	$6.99M
1829	Laqira Protocol LQR	$0.08 ₿0.00000040	-5.95	$6.97M ₿0	$0.08506 ₿0.00000040	$0.08 ₿0.00000038	$356.81K ₿0.2	$200.02M ₿4.04K	$6.97M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,257.31 ₿0.051	$5,167.07 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	xExchange MEX	$0.000001659 ₿0.000000000093	-3.28	$6.96M ₿389.39	$0.00000172 ₿0.000000000096	$0.000001659 ₿0.000000000093	$4M ₿0.62	$13.39M ₿749.35	$6.96M ₿389.39
1832	Only1 LIKE	$0.0176 ₿0.0000027	0.98	$6.94M ₿752.61	$0.01763 ₿0.0000031	$0.0174 ₿0.0000027	$554.52K ₿18.71	$8.79M ₿1.38K	$6.94M ₿752.61
1833	ChompCoin CHOMP	$0.07339	-23.43	$6.88M	$0.09584	$0.07339	$119.4K	$6.88M	$6.88M
1834	First Convicted RACCON FRED	$0.006934	-24.93	$6.93M	$0.009236	$0.006862	$3.88M	$6.93M	$6.93M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007792 ₿0.0000000076	$0.0007339 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Arianee ARIA20	$0.06456 ₿0.0000037	-5.46	$6.94M ₿108.63	$0.06829 ₿0.0000037	$0.06418 ₿0.0000036	$23.93 ₿0.02	$12.91M ₿740.58	$6.94M ₿108.63
1836	Tottenham Hotspur FC Fan Token SPURS	$0.7854 ₿0.000052	13.34	$6.88M ₿0	$0.8121 ₿0.000052	$0.6861 ₿0.000049	$2.94M ₿15.27	$31.61M ₿2.09K	$6.88M ₿0
1837	Shoggoth SHOGGOTH	$0.006876	-4.45	$6.88M	$0.00891	$0.006827	$1.91M	$6.88M	$6.88M
1838	Contango TANGO	$0.02921	-3.56	$6.84M	$0.03029	$0.02906	$4.77K	$29.22M	$6.84M
1842	Huobi BTC HBTC	$7,036.85 ₿0.33	-1.59	$6.82M ₿2.98K	$7,150.9 ₿0.34	$7,036.85 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1843	Bifrost Native Coin BNC	$0.1523 ₿0.0000073	-6.18	$6.81M ₿284.77	$0.1624 ₿0.0000076	$0.1513 ₿0.0000072	$2.53M ₿4.85	$12.19M ₿584.41	$6.81M ₿284.77
1846	Ovr OVR	$0.1313 ₿0.0000067	-2.42	$6.73M ₿344.8	$0.1357 ₿0.0000069	$0.1312 ₿0.0000065	$300.11K ₿24.64	$11.52M ₿590.47	$6.73M ₿344.8
1848	Nuls NULS	$0.06016 ₿0.000012	-9.58	$6.77M ₿1.38K	$0.06654 ₿0.000013	$0.0601 ₿0.000011	$2.19M ₿199.6	$7.92M ₿1.62K	$6.77M ₿1.38K
1849	Celo Euro CEUR	$1.12 ₿0.000015	0.07	$6.77M ₿140.4	$1.14 ₿0.000015	$1.11 ₿0.000015	$1.89M ₿18.14	$12.34M ₿175.1	$6.77M ₿140.4
1850	Pharaoh PHAR	$371.57 ₿0.00094	-4.97	$6.8M ₿0	$391.03 ₿0.0010	$367.5 ₿0.00094	$187.57K ₿0	$50.42M ₿47.39	$6.8M ₿0
1851	Swarm Markets SMT	$0.0813 ₿0.000015	-8.57	$6.71M ₿1.13K	$0.09375 ₿0.000015	$0.08023 ₿0.000014	$86.73K ₿15.46	$12.85M ₿3.66K	$6.71M ₿1.13K
1852	Router Protocol ROUTE	$0.01077	-4.37	$6.7M	$0.01131	$0.01075	$2.34M	$10.78M	$6.7M
1853	Step App FITFI	$0.001768 ₿0.00000015	-2.18	$6.65M ₿389.14	$0.001832 ₿0.00000016	$0.001763 ₿0.00000015	$2.08M ₿65.95	$8.14M ₿707.53	$6.65M ₿389.14
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4086 ₿0.0000039	$0.34 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	SIPHER SIPHER	$0.05774 ₿0.0000047	-2.73	$6.7M ₿451.44	$0.06146 ₿0.0000051	$0.05743 ₿0.0000047	$9.15K ₿0.84	$8.92M ₿538.46	$6.7M ₿451.44
1855	Token Metrics AI TMAI	$0.0009733	5.33	$6.69M	$0.0009834	$0.0009118	$100.51K	$9.73M	$6.69M
1856	Troll TROLL	$0.000000006959 ₿0.00000000000050	0.90	$6.69M ₿490.63	$0.000000007357 ₿0.00000000000061	$0.000000006273 ₿0.00000000000050	$1.87M ₿441.86	$6.69M ₿490.84	$6.69M ₿490.63
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09916 ₿0.00000096	$0.08722 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	TEDDY BEAR BEAR	$0.000000006697 ₿0.00000000000034	-2.09	$6.65M ₿0	$0.000000007365 ₿0.00000000000038	$0.000000006548 ₿0.00000000000032	$138.31K ₿13.59	$6.65M ₿337.06	$6.65M ₿0
1861	KILT Protocol KILT	$0.0448 ₿0.0000057	-3.11	$6.64M ₿784.47	$0.04625 ₿0.0000060	$0.0448 ₿0.0000055	$49.92K ₿1.26	$7.4M ₿944.13	$6.64M ₿784.47
1863	e-Radix EXRD	$0.007942 ₿0.00000099	-3.16	$6.6M ₿1.14K	$0.01216 ₿0.0000010	$0.007876 ₿0.00000099	$54.53K ₿5.79	$6.6M ₿1.14K	$6.6M ₿1.14K
1865	Aeternity AE	$0.01518 ₿0.00000052	-2.40	$6.58M ₿222.62	$0.01574 ₿0.00000055	$0.01515 ₿0.00000051	$485.71K ₿6.56	$8.14M ₿281.77	$6.58M ₿222.62
1867	French Connection Finance ZYPTO	$0.007355 ₿0.00000054	-5.69	$6.57M ₿0	$0.007799 ₿0.00000055	$0.007349 ₿0.00000048	$111.78K ₿1.71	$6.57M ₿485.55	$6.57M ₿0
1868	CateCoin CATE	$0.0000001133 ₿0.0000000000065	-4.06	$6.52M ₿227.19	$0.0000001181 ₿0.0000000000067	$0.0000001133 ₿0.0000000000063	$87.4K ₿8.05	$6.8M ₿660.86	$6.52M ₿227.19
1869	Good Person Coin GPCX	$0.001161 ₿0.000000014	0.01*	$6.52M ₿81.28	$0.001161 ₿0.000000014	$0.001161 ₿0.000000013	$164.71 ₿0.11	$11.61M ₿144.85	$6.52M ₿81.28
1871	ZeroLend ZERO	$0.00009152	-4.33	$6.47M	$0.00009577	$0.00009136	$4.49M	$9.14M	$6.47M
1872	Happy Cat HAPPY	$0.00194	-29.35	$6.47M	$0.002827	$0.001942	$2.82M	$6.47M	$6.47M
1873	Wise Token KIV WISE	$0.1561 ₿0.0000032	-4.99	$6.47M ₿219.56	$0.1648 ₿0.0000035	$0.1442 ₿0.0000031	$59.16K ₿0.93	$84.92M ₿1.75K	$6.47M ₿219.56
1874	SolForge Fusion SFG	$1.08	-6.19	$6.45M	$1.16	$1.08	$5.43K	$91.57M	$6.45M
1875	Re7 WETH RE7WETH	$2,636.75	-3.79	$6.42M	$2,741.64	$2,628.74	$0	$6.42M	$6.42M
1879	Abelian ABEL	$0.0529 ₿0.0000067	1.18	$6.37M ₿609.52	$0.0529 ₿0.0000072	$0.05162 ₿0.0000060	$86.36K ₿2.32	$11.91M ₿1.53K	$6.37M ₿609.52
1880	Financie Token FNCT	$0.001564 ₿0.000000066	-1.33	$6.37M ₿0	$0.001591 ₿0.000000069	$0.001561 ₿0.000000064	$70.66K ₿3.73	$31.24M ₿1.33K	$6.37M ₿0
1881	Dasha VVAIFU	$0.006436	-1.45	$6.37M	$0.008183	$0.006413	$2.63M	$6.37M	$6.37M
1882	Mizar MZR	$0.0008756 ₿0.000000010	-5.73	$6.36M ₿45.04	$0.0009289 ₿0.000000011	$0.0008689 ₿0.000000010	$2.12K ₿0.13	$8.76M ₿103.06	$6.36M ₿45.04
1885	SNAP $NAP	$0.00000387 ₿0.00000000010	-5.34	$6.36M ₿0	$0.000004089 ₿0.00000000011	$0.00000387 ₿0.00000000010	$601.33K ₿27.56	$6.36M	$6.36M ₿0
1886	Cypherium CPH	$0.01173 ₿0.00000025	3.28	$6.35M ₿136.92	$0.01184	$0.01028	$3.86K ₿0.53	$80.15M ₿1.73K	$6.35M ₿136.92
1887	mini MINI	$0.007219	-26.18	$6.34M	$0.009783	$0.007169	$1.06M	$6.34M	$6.34M
1890	Draggin Karma Points DKP	$0.001585	-7.14	$6.33M	$0.001708	$0.001574	$3.06K	$12.68M	$6.33M
1891	Kaspy KASPY	$0.00001913	11.70	$6.33M	$0.0000214	$0.00001421	$173.02K	$6.33M	$6.33M
1892	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1894	TOMI TOMI	$0.003171 ₿0.000010	38.88	$6.3M ₿1.22K	$0.00387 ₿0.000010	$0.002268 ₿0.0000099	$34.06M ₿267.23	$6.33M ₿1.47K	$6.3M ₿1.22K
1895	FLUX Token FLX	$0.0234 ₿0.0000027	-5.09	$6.29M ₿730.13	$0.02491 ₿0.0000027	$0.0234 ₿0.0000025	$1.35K ₿0.26	$23.41M ₿2.72K	$6.29M ₿730.13
1896	AIT Protocol AIT	$0.02139 ₿0.0000068	-7.98	$6.28M ₿570.83	$0.02335 ₿0.0000074	$0.02139 ₿0.0000067	$99.59K ₿8.26	$6.37M ₿6.82K	$6.28M ₿570.83
1897	BUBBLES BUBBLES	$0.006276	-4.54	$6.28M	$0.006578	$0.006226	$215.84	$6.28M	$6.28M
1899	DeFinity DEFX	$0.04097 ₿0.00000060	1.08	$6.27M ₿93.24	$0.04111 ₿0.00000061	$0.03871 ₿0.00000058	$10.36K ₿0.11	$7.03M ₿104.47	$6.27M ₿93.24
1900	Andy ANDY	$0.006266 ₿0.00000035	-4.80	$6.27M ₿0	$0.006582 ₿0.00000040	$0.006195 ₿0.00000017	$46.22K ₿36.67	$6.27M ₿340.48	$6.27M ₿0
1901	Atlas Navi NAVI	$0.03867 ₿0.0000060	-3.34	$6.25M ₿534.76	$0.0401 ₿0.0000066	$0.03867 ₿0.0000060	$66.53K ₿12.7	$11.6M ₿1.83K	$6.25M ₿534.76
1902	Artyfact ARTY	$0.2903 ₿0.000015	-3.65	$6.24M ₿203.67	$0.3013 ₿0.000016	$0.2904 ₿0.000015	$1.5M ₿24.94	$7.22M ₿389.05	$6.24M ₿203.67
1903	Sharpe AI SAI	$0.02121	-3.92	$6.17M	$0.02354	$0.02111	$643.82K	$21.08M	$6.17M
1904	Yelay YLAY	$0.00898	-2.74	$6.23M	$0.009233	$0.00898	$5.62K	$8.98M	$6.23M
1906	KOALA AI KOKO	$0.0000006587 ₿0.000000000023	-8.98	$6.22M ₿0	$0.0000007237 ₿0.000000000027	$0.0000006579 ₿0.000000000022	$46.94K ₿10.26	$6.57M ₿229.17	$6.22M ₿0
1907	higher HIGHER	$0.006201 ₿0.0000010	-22.36	$6.2M ₿1.05K	$0.007986 ₿0.0000011	$0.006158 ₿0.0000010	$332.78K ₿29.59	$6.2M ₿1.05K	$6.2M ₿1.05K
1908	dHedge DAO DHT	$0.1108 ₿0.0000025	-5.84	$6.37M ₿129.56	$0.1178 ₿0.0000027	$0.1074 ₿0.0000025	$6.94K ₿0.14	$11.09M ₿255.17	$6.37M ₿129.56
1909	renBTC RENBTC	$20,286 ₿1.00020	-1.14	$6.18M ₿304.56	$20,764 ₿1.011	$20,083 ₿0.98	$12.17K ₿0.22	$6.18M ₿304.56	$6.18M ₿304.56
1910	PondCoin PNDC	$0.00000006593 ₿0.0000000000034	-7.08	$6.18M ₿316.59	$0.00000007199 ₿0.0000000000035	$0.00000006593 ₿0.0000000000031	$229.93K ₿9.6	$28.1M ₿1.44K	$6.18M ₿316.59
1911	RCH Token RCH	$0.2334	-3.45	$6.17M	$0.2423	$0.2326	$615.83K	$6.2M	$6.17M
1912	Galaxia GXA	$0.002087 ₿0.000000033	-2.04	$6.16M ₿91.32	$0.00213 ₿0.000000033	$0.002076 ₿0.000000032	$28.32K ₿14.84	$15.9M ₿257.6	$6.16M ₿91.32
1913	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1914	DigitalBits XDB	$0.0003591 ₿0.000000012	-7.66	$6.13M ₿242.25	$0.0003907 ₿0.000000013	$0.0003548 ₿0.000000012	$1.34M ₿14.84	$6.74M ₿242.25	$6.13M ₿242.25
1915	Massa MAS	$0.02243	-0.31	$6.12M	$0.02257	$0.02241	$97.83K	$24.35M	$6.12M
1917	Catbal CATBAL	$6.11	-8.66	$6.1M	$7.05	$6.1	$420.61K	$6.1M	$6.1M
1918	Wrapped Ampleforth WAMPL	$5.18 ₿0.00043	-3.15	$6.1M ₿277.92	$5.35 ₿0.00044	$5.16 ₿0.00041	$43.15K ₿7.02	$6.1M ₿277.92	$6.1M ₿277.92
1919	PlayDapp PDA	$0.009864 ₿0.0000017	-3.83	$6.1M ₿1.04K	$0.01041 ₿0.0000018	$0.009717 ₿0.0000017	$3.02M ₿84.32	$6.91M ₿1.24K	$6.1M ₿1.04K
1920	Oxygen OXY	$0.03013 ₿0.00000082	-7.79	$6.1M ₿166.51	$0.03285 ₿0.00000087	$0.02975 ₿0.00000078	$15.6K ₿0.1	$301.37M ₿8.23K	$6.1M ₿166.51
1921	Neurobro BRO	$0.007619	-10.56	$6.09M	$0.008528	$0.00759	$90.44K	$7.57M	$6.09M
1922	HbarSuite HSUITE	$0.0004302 ₿0.000000023	-7.32	$6.08M ₿243.59	$0.0004648 ₿0.000000025	$0.0004271 ₿0.000000022	$27.68K ₿1.62	$21.52M ₿1.15K	$6.08M ₿243.59
1923	LIF3 (OLD) LIF3	$0.002318 ₿0.00000016	-9.28	$6.06M ₿428.96	$0.002557 ₿0.00000017	$0.002295 ₿0.00000016	$846.07 ₿0.13	$20.61M ₿1.46K	$6.06M ₿428.96
1924	KiboShib KIBSHI	$0.000006049 ₿0.000000000086	2.23	$6.06M ₿87.84	$0.000007859 ₿0.000000000092	$0.00000592 ₿0.000000000084	$354.54K ₿0.42	$6.06M ₿87.84	$6.06M ₿87.84
1925	Settled EthXY Token SEXY	$0.06038 ₿0.000022	2.39	$6.04M ₿0	$0.06229 ₿0.000024	$0.05343 ₿0.000021	$47.85K ₿5.74	$6.04M	$6.04M ₿0
1926	CANTO CANTO	$0.009915 ₿0.0000031	-2.36	$6.03M ₿1.84K	$0.01029 ₿0.0000033	$0.009867 ₿0.0000031	$229.93K ₿137.83	$9.92M ₿3.16K	$6.03M ₿1.84K
1928	NPC On Solana NPCS	$0.006038	-7.64	$6.03M	$0.006546	$0.005973	$260.14K	$6.03M	$6.03M
1929	MyStandard MYST	$0.02769	-6.96	$6.02M	$0.02977	$0.02768	$2.98K	$27.63M	$6.02M
1930	FARM FARM	$4.99	-12.18	$5.98M	$5.68	$4.98	$53.97K	$5.98M	$5.98M
1931	Garden SEED	$0.4803 ₿0.0000064	-3.96	$5.98M ₿68	$0.5002 ₿0.0000065	$0.4753 ₿0.0000059	$1.79K ₿1.02	$70.61M ₿944.1	$5.98M ₿68
1932	MantaDAO MNTA	$0.09184 ₿0.0000070	-9.00	$5.97M ₿118.34	$0.1009 ₿0.0000071	$0.09157 ₿0.0000069	$1.28K ₿3.03	$9.18M ₿706.32	$5.97M ₿118.34
1933	PLAY PLAY	$0.008017	-5.72	$5.97M	$0.00851	$0.007942	$7.5K	$8.02M	$5.97M
1934	ROACORE ROA	$0.01112 ₿0.00000094	0.64	$5.96M ₿233.6	$0.0114 ₿0.00000096	$0.01104 ₿0.00000092	$104.25K ₿12.97	$10.59M ₿899.19	$5.96M ₿233.6
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	AgriDex AGRI	$0.03665	5.55	$5.96M	$0.03698	$0.0346	$709K	$36.66M	$5.96M
1936	DecideAI DCD	$0.01201 ₿0.00000040	-6.04	$5.96M ₿0	$0.01283 ₿0.00000043	$0.01201 ₿0.00000040	$64.45K ₿0	$11.82M ₿404.21	$5.96M ₿0
1937	"　" "　"	$0.009279	15.90	$5.95M	$0.01023	$0.007986	$281.41K	$5.95M	$5.95M
1938	Heurist HEU	$0.03822	-9.20	$5.94M	$0.04209	$0.03775	$193.87K	$38.23M	$5.94M
1939	Argentine Football Association Fan Token ARG	$0.8941 ₿0.000031	15.08	$5.83M ₿147.44	$0.9141 ₿0.000031	$0.7289 ₿0.000029	$5.37M ₿25.94	$17.88M ₿624.39	$5.83M ₿147.44
1940	MAGA Hat MAGA	$0.00001438	-9.09	$5.91M	$0.00001584	$0.00001435	$3.11M	$5.95M	$5.91M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}