Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1789	MINATIVERSE MNTC	$1.12 ₿0.000036	-3.93	$6.13M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$240.08K ₿16.04	$11.6M ₿406.8	$6.13M ₿228.94
1790	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1791	OX Coin OX	$0.002137 ₿0.00000019	5.57	$6.15M ₿725.78	$0.002349 ₿0.00000020	$0.002024 ₿0.00000018	$1.57M ₿4.23	$6.15M ₿725.78	$6.15M ₿725.78
1792	Thales THALES	$0.1002 ₿0.0000046	-0.45	$6.1M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$14.02K ₿1.62	$6.36M ₿453.28	$6.1M ₿251.12
1793	APWine APW	$0.6329 ₿0.000037	0.18	$6.1M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$391.45 ₿12.36	$31.64M ₿1.89K	$6.1M ₿363.88
1794	ZeroLend ZERO	$0.00008817	-2.20	$6.08M	$0.00009032	$0.00008637	$3.85M	$8.8M	$6.08M
1796	GATSBY GATSBY	$0.1052	0.15	$6.2M	$0.1087	$0.1024	$15K	$10.76M	$6.2M
1797	Archway ARCH	$0.01004 ₿0.0000024	-1.11	$6.06M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$13.04K ₿1.66	$11.49M ₿2.64K	$6.06M ₿755.52
1799	Galeon GALEON	$0.008192 ₿0.00000051	-2.61	$6.04M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$146.89K ₿6.74	$21.14M ₿1.33K	$6.04M ₿352.67
1800	Yelay YLAY	$0.008712	3.27	$6.04M	$0.008716	$0.008369	$9.54K	$8.71M	$6.04M
1801	CANTO CANTO	$0.009884 ₿0.0000031	0.17	$6.01M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$226.57K ₿137.83	$9.88M ₿3.16K	$6.01M ₿1.84K
1803	Kwenta KWENTA	$11.29 ₿0.0018	2.95	$6.01M ₿1.01K	$11.46 ₿0.0021	$10.32 ₿0.0018	$9.38K ₿6.19	$9.01M ₿1.51K	$6.01M ₿1.01K
1805	Kepler AVIA	$0.06007	-1.95	$5.98M	$0.06129	$0.0595	$437.8	$6.01M	$5.98M
1806	GenomesDAO GENOME GENOME	$0.005994	-4.26	$5.99M	$0.00626	$0.005793	$11.81K	$5.99M	$5.99M
1807	Epic Cash EPIC	$0.3213 ₿0.0000037	-0.28	$5.94M ₿64.92	$0.3223 ₿0.0000037	$0.3189 ₿0.0000036	$3.58K ₿0.2	$5.94M ₿78.9	$5.94M ₿64.92
1808	ether.fi Staked EIGEN EEIGEN	$0.9652	1.43	$5.93M	$0.9747	$0.9154	$5.06K	$5.93M	$5.93M
1810	dHedge DAO DHT	$0.1033 ₿0.0000025	-0.24	$5.93M ₿129.56	$0.1044 ₿0.0000027	$0.1021 ₿0.0000025	$2.83K ₿0.14	$10.33M ₿255.17	$5.93M ₿129.56
1811	Opus OPUS	$0.005923	7.33	$5.91M	$0.006085	$0.005014	$896.67K	$5.91M	$5.91M
1812	Smart Layer Network SLN	$0.07769 ₿0.000045	7.40	$5.94M ₿729.86	$0.07782 ₿0.000049	$0.07234 ₿0.000044	$301.93K ₿41.66	$7.77M ₿4.6K	$5.94M ₿729.86
1816	Good Person Coin GPCX	$0.001046 ₿0.000000014	0.01*	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1817	Pepe 2.0 PEPE2.0	$0.00000001249 ₿0.00000000000084	0.21	$5.84M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$625.76K ₿54.17	$5.84M ₿398.16	$5.84M ₿398.16
1818	Moon Tropica CAH	$2.1 ₿0.00053	-0.96	$5.9M ₿1.45K	$2.22 ₿0.00058	$1.98 ₿0.00043	$42.09K ₿13.95	$7.36M ₿1.87K	$5.9M ₿1.45K
1819	HbarSuite HSUITE	$0.0004171 ₿0.000000023	2.02	$5.82M ₿243.59	$0.0004228 ₿0.000000025	$0.0004022 ₿0.000000022	$54.86K ₿1.62	$20.86M ₿1.15K	$5.82M ₿243.59
1820	Zeta ZEX	$0.03134	2.70	$5.81M	$0.03167	$0.03004	$814.94K	$31.34M	$5.81M
1822	Otherworld OWN	$0.164	-7.89	$5.8M	$0.237	$0.161	$19.95K	$164.07M	$5.8M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Degen Spartan AI DEGENAI	$0.005803	29.34	$5.88M	$0.005876	$0.004054	$3.97M	$5.88M	$5.88M
1825	Klima DAO KLIMA	$0.3055 ₿0.000041	-2.01	$5.78M ₿366.38	$0.3133 ₿0.000042	$0.3047 ₿0.000039	$105.04K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1826	Cult DAO CULT	$0.000001419 ₿0.000000000066	-1.66	$5.76M ₿280.55	$0.000001439 ₿0.000000000067	$0.00000139 ₿0.000000000064	$25.09K ₿14.12	$7.07M ₿328.57	$5.76M ₿280.55
1827	Wexo WEXO	$0.05464 ₿0.000030	-2.28	$5.75M ₿1.57K	$0.05646 ₿0.000032	$0.05433 ₿0.000028	$206.96K ₿0.01	$50.71M ₿28.01K	$5.75M ₿1.57K
1828	Mars Protocol MARS	$0.009911 ₿0.00000099	36.57	$5.73M ₿209.75	$0.01094 ₿0.0000010	$0.007254 ₿0.00000097	$28.63K ₿0.23	$5.73M ₿1K	$5.73M ₿209.75
1829	PiP PIP	$7.28	6.19	$5.72M	$7.29	$6.56	$133.48K	$5.72M	$5.72M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,783.65 ₿0.051	$4,701.55 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Cellana Finance CELL	$0.01637 ₿0.00000099	1.37	$5.72M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$51.71K ₿14.39	$17.58M ₿1.02K	$5.72M ₿0
1831	Dolan Duck DOLAN	$0.05779 ₿0.00000019	-17.01	$5.67M ₿0	$0.06963 ₿0.00000024	$0.05779 ₿0.00000016	$260.13K ₿1.34	$5.67M ₿19.47	$5.67M ₿0
1832	Forty Two DAO Token FTD	$0.3547	-7.78	$5.67M	$0.4188	$0.3204	$30.71K	$35.22M	$5.67M
1833	Mistery MERY	$0.00001357 ₿0.000000000026	-6.05	$5.71M ₿0	$0.00001448 ₿0.000000000034	$0.0000132 ₿0.000000000023	$111.73K ₿3.82	$5.71M ₿10.99	$5.71M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000709 ₿0.0000000076	$0.0006678 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	sekoia by Virtuals SEKOIA	$0.005691	-0.96	$5.72M	$0.005895	$0.005513	$127.86K	$5.72M	$5.72M
1835	HUSD HUSD	$0.03018 ₿0.0000011	2.79	$5.67M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$22.75 ₿0.24	$5.67M ₿212.52	$5.67M ₿212.52
1837	GameSwift GSWIFT	$0.01558 ₿0.0000069	4.86	$5.65M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$828.19K ₿12.38	$12M ₿9.62K	$5.65M ₿386.81
1838	RyuJin RYU	$0.000000005655	4.22	$5.65M	$0.000000005723	$0.000000005157	$35.81K	$5.65M	$5.65M
1839	Saito SAITO	$0.001884 ₿0.00000011	-0.69	$5.65M ₿235.51	$0.001915 ₿0.00000012	$0.001869 ₿0.00000011	$27.26K ₿4.03	$5.65M ₿331.3	$5.65M ₿235.51
1840	Arianee ARIA20	$0.05255 ₿0.0000037	3.94	$5.65M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$96.86 ₿0.02	$10.51M ₿740.58	$5.65M ₿108.63
1841	Super Champs CHAMP	$0.006364	-3.70	$5.63M	$0.00661	$0.006145	$472.93K	$6.36M	$5.63M
1842	Bytom BTM	$0.003129 ₿0.00000016	-3.14	$5.63M ₿295.24	$0.00323 ₿0.00000016	$0.003097 ₿0.00000015	$68.53K ₿8.77	$6.57M ₿344.32	$5.63M ₿295.24
1844	Pandora PANDORA	$562.13 ₿0.13	-1.15	$5.63M ₿1.36K	$568.69 ₿0.14	$547.4 ₿0.13	$1.54M ₿71.13	$5.63M ₿1.36K	$5.63M ₿1.36K
1845	Tema TEMA	$0.005602	-13.10	$5.6M	$0.006472	$0.005028	$342.54K	$5.6M	$5.6M
1846	Contango TANGO	$0.02396	-1.92	$5.6M	$0.02443	$0.02344	$1.62K	$23.96M	$5.6M
1848	SNAP $NAP	$0.00000343 ₿0.00000000010	1.35	$5.63M ₿0	$0.000003459 ₿0.00000000011	$0.000003289 ₿0.00000000010	$641.82K ₿27.56	$5.63M	$5.63M ₿0
1849	CateCoin CATE	$0.00000009728 ₿0.0000000000065	-2.85	$5.6M ₿227.19	$0.0000001001 ₿0.0000000000067	$0.00000009718 ₿0.0000000000063	$52.47K ₿8.05	$5.84M ₿660.86	$5.6M ₿227.19
1851	Serum SRM	$0.01497 ₿0.00000086	-4.06	$5.58M ₿323.97	$0.01576 ₿0.00000088	$0.0146 ₿0.00000081	$147.2K ₿22.08	$16.36M ₿949.73	$5.58M ₿323.97
1852	MyStandard MYST	$0.02557	-0.70	$5.57M	$0.02615	$0.02515	$4.12K	$25.53M	$5.57M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3718 ₿0.0000039	$0.3094 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Bridged Tether (Linea) USDT	$0.9991 ₿0.000014	-0.14	$5.56M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.67M ₿145.01	$5.56M	$5.56M ₿0
1855	PunkCity PUNK	$0.1415 ₿0.000054	-1.00	$5.55M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.87K ₿1.06	$7.04M ₿2.7K	$5.55M ₿1.03K
1856	QASH QASH	$0.006831 ₿0.00000038	0.43	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006591 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1858	KILT Protocol KILT	$0.0376 ₿0.0000057	1.45	$5.56M ₿784.47	$0.0379 ₿0.0000060	$0.03642 ₿0.0000055	$66.79K ₿1.26	$6.22M ₿944.13	$5.56M ₿784.47
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09023 ₿0.00000096	$0.07936 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Handy HANDY	$0.001062 ₿0.0000000091	-10.51	$5.54M ₿47.62	$0.001186 ₿0.0000000091	$0.001021 ₿0.0000000064	$472.53 ₿0.02	$10.62M ₿91.3	$5.54M ₿47.62
1860	Permission Coin ASK	$0.0002503 ₿0.0000000065	1.05	$5.53M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$17.74K ₿2.11	$25.09M ₿657.17	$5.53M ₿138.93
1861	AgriDex AGRI	$0.0344	-2.86	$5.53M	$0.03564	$0.03426	$191.74K	$34.41M	$5.53M
1863	Atlas Navi NAVI	$0.03402 ₿0.0000060	-5.89	$5.54M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$57.32K ₿12.7	$10.28M ₿1.83K	$5.54M ₿534.76
1864	Token Metrics AI TMAI	$0.0008216	5.89	$5.51M	$0.0008366	$0.0007565	$248.96K	$8.22M	$5.51M
1865	Fact0rn FACT	$5.41 ₿0.00064	11.17	$5.51M ₿0	$5.91 ₿0.00067	$4.06 ₿0.00052	$83.98K ₿6.01	$5.51M ₿122.11	$5.51M ₿0
1866	UniCrypt UNCX	$151.73 ₿0.0046	-1.74	$5.49M ₿168.46	$154.42 ₿0.0048	$149.83 ₿0.0046	$1.85K ₿0.25	$7.23M ₿221.97	$5.49M ₿168.46
1868	Pika Protocol PIKA	$0.2885 ₿0.0000082	1.80	$5.48M ₿156.39	$0.2906 ₿0.0000083	$0.2833 ₿0.0000082	$30.37 ₿0.01	$28.85M ₿823.09	$5.48M ₿156.39
1869	Solanium SLIM	$0.05487 ₿0.0000042	1.33	$5.49M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$378.24K ₿16.44	$5.49M ₿425.06	$5.49M ₿414.44
1870	SIPHER SIPHER	$0.04718 ₿0.0000047	1.60	$5.48M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$15.41K ₿0.84	$7.29M ₿538.46	$5.48M ₿451.44
1871	Resistance Dog REDO	$0.05481 ₿0.0000092	4.50	$5.46M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$793.78K ₿112.05	$5.46M ₿925.81	$5.46M ₿0
1872	BEAM BEAM	$0.0304 ₿0.0000014	1.48	$5.47M ₿209.29	$0.03045 ₿0.0000014	$0.02993 ₿0.0000013	$87.52K ₿7.95	$7.99M ₿371.24	$5.47M ₿209.29
1873	MAX MAX	$0.005466	2.10	$5.49M	$0.005595	$0.004745	$1.28M	$5.49M	$5.49M
1874	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2106 ₿0.0000022	$0.1975 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1875	higher HIGHER	$0.005439 ₿0.0000010	-6.46	$5.44M ₿1.05K	$0.005814 ₿0.0000011	$0.005174 ₿0.0000010	$323.28K ₿29.59	$5.44M ₿1.05K	$5.44M ₿1.05K
1877	Evernode EVR	$0.1503 ₿0.0000064	-4.03	$5.44M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$31.22K ₿0.41	$10.86M ₿467.45	$5.44M ₿0
1878	Fluence FLT	$0.04388 ₿0.000015	-4.60	$5.43M ₿784.21	$0.04607 ₿0.000016	$0.04345 ₿0.000014	$109.41K ₿52.02	$43.88M ₿15.68K	$5.43M ₿784.21
1881	KWEEN KWEEN	$0.005404	51.65	$5.39M	$0.00573	$0.003486	$98.06K	$5.39M	$5.39M
1882	Sei fastUSD FASTUSD	$1.01	1.01	$5.4M	$1.01	$0.9902	$375.73K	$5.4M	$5.4M
1886	zkSync Bridged WBTC (zkSync) WBTC	$92,885	-0.82	$5.38M	$93,709	$91,735	$36.7K	$5.38M	$5.38M
1888	mini MINI	$0.006134	24.36	$5.36M	$0.006388	$0.004803	$964.13K	$5.36M	$5.36M
1889	Voyager Token VGX	$0.005876 ₿0.0000015	4.54	$5.39M ₿435.9	$0.006368 ₿0.0000015	$0.005341 ₿0.0000014	$767.77K ₿114.66	$5.4M ₿439.69	$5.39M ₿435.9
1890	Monkey Pox POX	$0.005344	2.53	$5.33M	$0.005387	$0.005053	$2.16K	$5.33M	$5.33M
1891	French Connection Finance ZYPTO	$0.00597 ₿0.00000054	-8.27	$5.33M ₿0	$0.006651 ₿0.00000055	$0.005884 ₿0.00000048	$107.16K ₿1.71	$5.33M ₿485.55	$5.33M ₿0
1892	The Innovation Game TIG	$0.2766	11.37	$5.35M	$0.2814	$0.239	$151.69K	$12.09M	$5.35M
1894	Vertcoin VTC	$0.07467 ₿0.00000073	3.26	$5.37M ₿51.16	$0.0752 ₿0.00000074	$0.07065 ₿0.00000071	$16.04K ₿0.36	$5.37M ₿62.17	$5.37M ₿51.16
1895	Artyfact ARTY	$0.2464 ₿0.000015	-1.67	$5.3M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.53M ₿24.94	$6.12M ₿389.05	$5.3M ₿203.67
1896	Xelis XEL	$1.92	-5.24	$5.29M	$2.05	$1.86	$242.21K	$5.29M	$5.29M
1897	Hawk HAWK	$0.00007058	-23.58	$5.23M	$0.00009294	$0.00004089	$128.19K	$5.61M	$5.23M
1898	Swarm Markets SMT	$0.06343 ₿0.000015	-1.99	$5.23M ₿1.13K	$0.06542 ₿0.000015	$0.06131 ₿0.000014	$31.19K ₿15.46	$10.02M ₿3.66K	$5.23M ₿1.13K
1901	Oobit OBT	$0.01499 ₿0.0000010	-1.69	$5.26M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$14.28K ₿6.04	$14.95M ₿1.04K	$5.26M ₿0
1902	KonnektVPN KPN	$0.002125	0.10	$5.25M	$0.002129	$0.001976	$434.74	$5.68M	$5.25M
1903	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002042 ₿0.000000021	$0.002023 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1905	MantaDAO MNTA	$0.08036 ₿0.0000070	-1.79	$5.22M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$16.34K ₿3.03	$8.04M ₿706.32	$5.22M ₿118.34
1907	Multibit MUBI	$0.005439 ₿0.0000021	-8.75	$5.17M ₿2.02K	$0.006057 ₿0.0000023	$0.005232 ₿0.0000019	$3.3M ₿456.09	$5.44M ₿2.13K	$5.17M ₿2.02K
1910	Typus TYPUS	$0.02586	19.20	$5.18M	$0.02589	$0.0211	$46.85K	$25.89M	$5.18M
1912	KANGO KANGO	$0.00001798	2.66	$5.16M	$0.00001817	$0.00001627	$465.11K	$5.16M	$5.16M
1913	MAD MAD	$0.000005149	-3.22	$5.16M	$0.000005409	$0.000004709	$381.17K	$5.16M	$5.16M
1914	PINO PINO	$0.005204	-0.21	$5.15M	$0.005273	$0.004827	$39.13K	$5.15M	$5.15M
1915	Project89 PROJECT89	$0.005148	25.71	$5.17M	$0.005524	$0.003552	$548.94K	$5.17M	$5.17M
1916	"　" "　"	$0.008155	-6.45	$5.12M	$0.008718	$0.007818	$77.4K	$5.12M	$5.12M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}