Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2065	KardiaChain KAI	$0.0009784 ₿0.000000075	-0.32	$4.67M ₿360.18	$0.0009942 ₿0.000000075	$0.0009574 ₿0.000000070	$82.09K ₿1.44	$4.89M ₿377.15	$4.67M ₿360.18
2068	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2069	MyStandard MYST	$0.0215	-4.76	$4.66M	$0.02303	$0.02106	$5.65K	$21.42M	$4.66M
2070	Billy BILLY	$0.004733	-4.65	$4.65M	$0.005179	$0.004733	$1.66M	$4.65M	$4.65M
2071	Yelay YLAY	$0.00671	-8.83	$4.65M	$0.007392	$0.006676	$20.74K	$6.71M	$4.65M
2074	Serum SRM	$0.01231 ₿0.00000086	4.55	$4.63M ₿323.97	$0.01334 ₿0.00000088	$0.01159 ₿0.00000081	$284.36K ₿22.08	$13.58M ₿949.73	$4.63M ₿323.97
2076	Divergence Protocol DIVER	$0.007005 ₿0.00000029	-0.06	$4.63M ₿36.9	$0.007024 ₿0.00000030	$0.006997 ₿0.00000029	$133.8K ₿3.72	$7.02M ₿297.9	$4.63M ₿36.9
2077	DeFiChain DFI	$0.005027 ₿0.0000011	-5.81	$4.63M ₿963.87	$0.00548 ₿0.0000011	$0.005084 ₿0.0000010	$79K ₿65.11	$6.25M ₿1.33K	$4.63M ₿963.87
2078	Africarare UBU	$0.01707 ₿0.00000088	-0.43	$4.63M ₿37.84	$0.01718 ₿0.00000088	$0.01706 ₿0.00000082	$124.48K ₿2.53	$17.08M ₿881.7	$4.63M ₿37.84
2079	AXEL AXEL	$0.03315 ₿0.0000016	-0.53	$4.62M ₿206.61	$0.03367 ₿0.0000017	$0.0331 ₿0.0000013	$4.9K ₿0.19	$33.16M ₿1.63K	$4.62M ₿206.61
2080	Atlas Navi NAVI	$0.02861 ₿0.0000060	0.31	$4.62M ₿534.76	$0.03035 ₿0.0000066	$0.02813 ₿0.0000060	$76.92K ₿12.7	$8.58M ₿1.83K	$4.62M ₿534.76
2081	Butthole Coin BUTTHOLE	$0.004603	-11.05	$4.61M	$0.005274	$0.004611	$741.72K	$4.61M	$4.61M
2082	Bitcoin Diamond BCD	$0.02446 ₿0.0000019	-14.19	$4.61M ₿366.15	$0.02886 ₿0.0000019	$0.02445 ₿0.0000018	$75.69K ₿0.58	$4.61M ₿408.66	$4.61M ₿366.15
2083	Mintlayer ML	$0.02355 ₿0.0000059	-0.14	$4.61M ₿665.37	$0.02361 ₿0.0000065	$0.02342 ₿0.0000059	$374.43K ₿24.35	$9.42M ₿2.39K	$4.61M ₿665.37
2084	PinGo PINGO	$0.05762	-3.05	$4.6M	$0.0606	$0.05452	$81.11K	$57.53M	$4.6M
2085	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,407.29	-0.84	$4.59M	$2,515.67	$2,403.38	$3.81K	$4.59M	$4.59M
2086	RigoBlock GRG	$0.6948 ₿0.000037	1.66	$4.58M ₿248.45	$0.696 ₿0.000051	$0.6824 ₿0.000037	$4.11 ₿0.38	$5.28M ₿282.53	$4.58M ₿248.45
2088	Slothana SLOTH	$0.002468	-9.06	$4.57M	$0.00272	$0.002464	$546.71K	$4.57M	$4.57M
2090	Sentinel P2P	$0.0002018 ₿0.000000025	-5.05	$4.55M ₿458.68	$0.0002136 ₿0.000000026	$0.0001993 ₿0.000000025	$92.23K ₿4.09	$6.45M ₿701.54	$4.55M ₿458.68
2092	Vai VAI	$0.9983 ₿0.000014	-0.04	$4.55M ₿98.41	$1 ₿0.000014	$0.9963 ₿0.000014	$1.5K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2094	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	-0.13	$4.54M ₿0	$1.01 ₿0.000014	$0.9979 ₿0.000014	$1.33M ₿145.01	$4.54M	$4.54M ₿0
2095	CANTO CANTO	$0.007456 ₿0.0000031	-5.64	$4.54M ₿1.84K	$0.008039 ₿0.0000033	$0.007404 ₿0.0000031	$217.32K ₿137.83	$7.46M ₿3.16K	$4.54M ₿1.84K
2096	Arc ARC	$0.004673 ₿0.0000010	-1.79	$4.53M ₿986.01	$0.004993 ₿0.0000011	$0.004671 ₿0.0000010	$23.21K ₿8.27	$4.65M ₿1.07K	$4.53M ₿986.01
2097	Only1 LIKE	$0.01145 ₿0.0000027	0.20	$4.53M ₿752.61	$0.01146 ₿0.0000031	$0.01123 ₿0.0000027	$674.18K ₿18.71	$5.73M ₿1.38K	$4.53M ₿752.61
2099	BOSAGORA BOA	$0.008101 ₿0.00000033	0.18	$4.5M ₿140.43	$0.008866 ₿0.00000033	$0.007995 ₿0.00000032	$1.27M ₿3.29	$10.73M ₿297.83	$4.5M ₿140.43
2101	Pepe 2.0 PEPE2.0	$0.000000009567 ₿0.00000000000084	-0.10	$4.48M ₿398.16	$0.000000009983 ₿0.00000000000089	$0.000000009431 ₿0.00000000000083	$607.51K ₿54.17	$4.48M ₿398.16	$4.48M ₿398.16
2102	Energi NRG	$0.0452 ₿0.0000027	16.31	$4.48M ₿211.44	$0.04597 ₿0.0000028	$0.03874 ₿0.0000027	$370.09K ₿7.88	$4.48M	$4.48M ₿211.44
2103	WHALE WHALE	$0.4471 ₿0.000011	1.27	$4.47M ₿107.31	$0.4548 ₿0.000011	$0.4376 ₿0.000011	$5.3K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2106	SIPHER SIPHER	$0.03297 ₿0.0000047	1.14	$4.46M ₿451.44	$0.03325 ₿0.0000051	$0.03255 ₿0.0000047	$3.03K ₿0.84	$6.68M ₿538.46	$4.46M ₿451.44
2109	Sillynubcat NUB	$0.004474 ₿0.00000068	-5.63	$4.45M ₿0	$0.004988 ₿0.00000074	$0.004456 ₿0.00000054	$604.15K ₿66.12	$4.45M ₿682.75	$4.45M ₿0
2112	Wrapped Ampleforth WAMPL	$3.5 ₿0.00043	1.00	$4.44M ₿277.92	$3.71 ₿0.00044	$3.47 ₿0.00041	$400.34K ₿7.02	$4.44M ₿277.92	$4.44M ₿277.92
2113	Feisty Doge NFT NFD	$0.00007906 ₿0.0000000046	-0.94	$4.43M ₿262.3	$0.00008281 ₿0.0000000053	$0.00007901 ₿0.0000000046	$12.83K ₿7.34	$7.91M ₿468.1	$4.43M ₿262.3
2114	FutureCoin FUTURE	$0.1146 ₿0.0000013	4.08	$4.42M ₿50.67	$0.1146 ₿0.0000013	$0.1032 ₿0.0000012	$59.22K ₿0	$13.72M ₿157.28	$4.42M ₿50.67
2116	Roaring Kitty ROAR	$0.004407	20.99	$4.41M	$0.004723	$0.003582	$94.53K	$4.41M	$4.41M
2117	Molecules of Korolchuk IP-NFT VITA-FAST	$4.37 ₿0.000078	-1.78	$4.4M ₿78.43	$4.61	$4.36	$4.38K ₿0	$4.4M ₿78.43	$4.4M ₿78.43
2119	NFT Worlds WRLD	$0.008004 ₿0.0000010	0.07	$4.39M ₿566.96	$0.008143 ₿0.0000010	$0.007979 ₿0.0000010	$7.22K ₿0.66	$40.02M ₿5.16K	$4.39M ₿566.96
2120	French Connection Finance ZYPTO	$0.004916 ₿0.00000054	-6.44	$4.39M ₿0	$0.005279 ₿0.00000055	$0.004871 ₿0.00000048	$29.59K ₿1.71	$4.39M ₿485.55	$4.39M ₿0
2122	HbarSuite HSUITE	$0.0002992 ₿0.000000023	-1.70	$4.39M ₿243.59	$0.0003081 ₿0.000000025	$0.0002886 ₿0.000000022	$69.86K ₿1.62	$14.92M ₿1.15K	$4.39M ₿243.59
2124	azit AZIT	$0.01327 ₿0.00000098	-0.42	$4.38M ₿164.05	$0.01353 ₿0.0000010	$0.01326 ₿0.00000097	$179.15K ₿7.31	$6.65M ₿490.43	$4.38M ₿164.05
2125	Storm Trade STORM	$0.01686	1.54	$4.38M	$0.01686	$0.01658	$5.92M	$16.85M	$4.38M
2126	Matr1x MAX	$0.03351	1.54	$4.37M	$0.03367	$0.03268	$4.97M	$26.81M	$4.37M
2129	Velas VLX	$0.001599 ₿0.00000022	-3.71	$4.36M ₿580.39	$0.001674 ₿0.00000023	$0.001533 ₿0.00000021	$297.01K ₿15.52	$4.36M ₿580.39	$4.36M ₿580.39
2130	Plugin PLI	$0.02263 ₿0.00000048	7.79	$4.36M ₿72.64	$0.02294 ₿0.00000049	$0.02098 ₿0.00000046	$90.19K ₿2.79	$11.32M ₿239.93	$4.36M ₿72.64
2132	WeatherXM WXM	$0.2099	-0.91	$4.31M	$0.217	$0.2101	$179.55K	$20.99M	$4.31M
2134	StarLink STARL	$0.0000004335 ₿0.000000000048	1.20	$4.34M ₿485.73	$0.0000004433 ₿0.000000000053	$0.0000004235 ₿0.000000000048	$78.64K ₿31.61	$4.35M ₿486.75	$4.34M ₿485.73
2135	RealGoat RGOAT	$0.0000002064	-0.06	$4.34M	$0.0000002067	$0.0000002031	$75.39K	$4.34M	$4.34M
2137	Valinity VY	$0.3635	0	$4.32M	$0	$0	$601.86	$5.15M	$4.32M
2138	NPC On Solana NPCS	$0.004317	13.31	$4.31M	$0.004619	$0.003738	$257.89K	$4.31M	$4.31M
2140	Legend of Arcadia ARCA	$0.02082	-0.50	$4.3M	$0.0216	$0.02012	$164.67K	$20.9M	$4.3M
2141	Forgive Me Father $PURGE	$0.005343	-5.52	$4.29M	$0.005736	$0.005342	$146.05K	$4.29M	$4.29M
2142	STAT STAT	$0.06044 ₿0.0000027	0.17	$4.28M ₿114.6	$0.06187 ₿0.0000028	$0.05987 ₿0.0000026	$56.28K ₿4.22	$5.86M ₿271.43	$4.28M ₿114.6
2144	Prisma Governance Token PRISMA	$0.04389 ₿0.0000034	-20.46	$4.28M ₿110.88	$0.05612 ₿0.0000036	$0.03831 ₿0.0000030	$43.06K ₿69.26	$13.17M ₿1.03K	$4.28M ₿110.88
2145	COCO COIN COCO	$0.0001255	-4.68	$4.28M	$0.0001324	$0.000125	$132.15K	$4.28M	$4.28M
2147	Electra Protocol XEP	$0.0002345 ₿0.000000014	-6.74	$4.27M ₿267.76	$0.0002525 ₿0.000000018	$0.0002189 ₿0.000000014	$100.85K ₿3.06	$6.92M ₿440.06	$4.27M ₿267.76
2148	Morpho eUSD MEUSD	$1.02	0.01*	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2150	Elys ELYS	$0.1003	-5.54	$4.27M	$0.1069	$0.09655	$41.4K	$15.19M	$4.27M
2153	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.53 ₿0.00047	-0.76	$4.25M ₿98.31	$51.53 ₿0.00047	$50.5 ₿0.00046	$27.01 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2154	Project WITH WIKEN	$0.004028 ₿0.00000018	-0.27	$4.25M ₿189.91	$0.004164 ₿0.00000019	$0.004029 ₿0.00000018	$131.64K ₿5.75	$4.26M ₿198.59	$4.25M ₿189.91
2157	Obyte GBYTE	$4.76 ₿0.00028	-0.31	$4.23M ₿242.07	$5.13 ₿0.00028	$4.41 ₿0.00012	$13.62K ₿0.02	$4.76M ₿281.81	$4.23M ₿242.07
2160	Cronos ID CROID	$0.02697 ₿0.0000029	-2.99	$4.21M ₿442.55	$0.02818 ₿0.0000029	$0.02665 ₿0.0000028	$31.83K ₿1.22	$26.97M ₿2.95K	$4.21M ₿442.55
2162	Bamboo on Base BAMBOO	$0.004198	-0.60	$4.2M	$0.004298	$0.004165	$16.71K	$4.2M	$4.2M
2165	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2166	Panther AI PAI	$0.01504	-0.90	$4.19M	$0.01541	$0.01504	$706.84K	$7.14M	$4.19M
2167	CNH Tether CNHT	$0.2041 ₿0.0000017	-0.01*	$4.19M ₿36.68	$0.2042 ₿0.0000020	$0.2041 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2168	Synatra Staked USDC YUSD	$1.35	-0.21	$4.18M	$1.36	$1.35	$15.13	$4.18M	$4.18M
2169	Luce LUCE	$0.004176	-8.66	$4.18M	$0.004734	$0.004122	$3.85M	$4.18M	$4.18M
2170	GATSBY GATSBY	$0.07241	-1.71	$4.17M	$0.07622	$0.07151	$12.45K	$7.24M	$4.17M
2171	Genopets GENE	$0.05178 ₿0.0000046	1.32	$4.16M ₿200.09	$0.05354 ₿0.0000046	$0.05103 ₿0.0000045	$37.1K ₿0.32	$5.18M ₿456.63	$4.16M ₿200.09
2177	SunContract SNC	$0.03366 ₿0.00000092	-3.80	$4.13M ₿113.45	$0.03576 ₿0.00000095	$0.03365 ₿0.00000092	$269.36K ₿6.92	$4.13M ₿113.45	$4.13M ₿113.45
2179	Divi DIVI	$0.0009463 ₿0.000000035	-1.72	$4.12M ₿134.88	$0.0009686 ₿0.000000035	$0.0009445 ₿0.000000032	$47.67K ₿4.69	$4.12M	$4.12M ₿134.88
2180	FLUX Token FLX	$0.01523 ₿0.0000027	-1.64	$4.11M ₿730.13	$0.01568 ₿0.0000027	$0.01519 ₿0.0000025	$0.61 ₿0.26	$15.3M ₿2.72K	$4.11M ₿730.13
2181	Re7 WBTC Morpho Vault RE7WBTC	$107,869	-0.31	$4.1M	$109,310	$108,066	$0	$4.1M	$4.1M
2182	PolyDoge POLYDOGE	$0.000000004793 ₿0.00000000000016	0.07	$4.09M ₿135.09	$0.000000004914 ₿0.00000000000016	$0.000000004728 ₿0.00000000000015	$222.79K ₿2.81	$4.1M ₿135.28	$4.09M ₿135.09
2183	Tottenham Hotspur FC Fan Token SPURS	$0.4514 ₿0.000052	-2.42	$4.1M ₿0	$0.4855 ₿0.000052	$0.4458 ₿0.000049	$1.16M ₿15.27	$18.07M ₿2.09K	$4.1M ₿0
2184	Ovr OVR	$0.07982 ₿0.0000067	-0.41	$4.1M ₿344.8	$0.08313 ₿0.0000069	$0.07858 ₿0.0000065	$284.99K ₿24.64	$7.01M ₿590.47	$4.1M ₿344.8
2185	SEIYAN SEIYAN	$0.005252 ₿0.00000017	-10.81	$4.1M ₿0	$0.006546 ₿0.00000020	$0.004974 ₿0.00000016	$538.3K ₿2.79	$5.25M ₿174.51	$4.1M ₿0
2186	High Yield USD (Base) HYUSD	$1.09	-0.12	$4.08M	$1.09	$1.09	$7.34K	$4.08M	$4.08M
2187	DeFi Kingdoms JEWEL	$0.03614 ₿0.0000027	-3.76	$4.06M ₿310.1	$0.03875 ₿0.0000028	$0.03604 ₿0.0000026	$57.61K ₿0.29	$4.33M ₿330.67	$4.06M ₿310.1
2188	Nash Exchange NEX	$0.09294 ₿0.0000022	0.48	$4.06M ₿94.14	$0.09295 ₿0.0000023	$0.09109 ₿0.0000020	$26.35 ₿0.12	$4.65M ₿111.24	$4.06M ₿94.14
2189	Kepler AVIA	$0.04066	-1.31	$4.05M	$0.04127	$0.04049	$20.74	$4.07M	$4.05M
2190	Celer Bridged WBTC (Conflux) WBTC	$105,416	-0.84	$4.04M	$107,617	$105,552	$31.15K	$4.04M	$4.04M
2191	Parrot USD PAI	$0.9673 ₿0.000014	-0.09	$4.05M ₿60.81	$0.9683 ₿0.000015	$0.9673 ₿0.000014	$6.19 ₿0.1	$16.61M ₿248.41	$4.05M ₿60.81
2193	Cypherium CPH	$0.007444 ₿0.00000025	-7.00	$4.03M ₿136.92	$0.008865	$0.007444	$3.06K ₿0.53	$50.83M ₿1.73K	$4.03M ₿136.92
2194	Maple MPL	$2.34 ₿0.00027	-0.02	$4.02M ₿2.17K	$2.44 ₿0.00028	$2.28 ₿0.00027	$94.01K ₿42.06	$23.01M ₿2.77K	$4.02M ₿2.17K
2195	GenomesDAO GENOME GENOME	$0.00402	-2.63	$4.02M	$0.004274	$0.003974	$8.86K	$4.02M	$4.02M
2197	BIDZ Coin BIDZ	$0.00135 ₿0.00000020	-0.76	$3.98M ₿204.53	$0.00138 ₿0.00000023	$0.00135 ₿0.00000019	$474.91 ₿1.16	$18.7M ₿2.85K	$3.98M ₿204.53
2200	Moon Tropica CAH	$1.41 ₿0.00053	-12.18	$3.97M ₿1.45K	$1.63 ₿0.00058	$1.36 ₿0.00043	$48.14K ₿13.95	$4.95M ₿1.87K	$3.97M ₿1.45K
2201	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01215 ₿0.00000011	$0.01116 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2202	EternalAI EAI	$0.01758	-10.36	$3.96M	$0.02146	$0.01741	$42.31K	$17.58M	$3.96M
2203	hehe HEHE	$0.004631	-6.85	$3.89M	$0.00514	$0.004619	$38.59K	$3.89M	$3.89M
2204	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.51	$3.95M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$144.06K ₿0.36	$3.95M ₿25.67	$3.95M ₿25.67
2205	Shina Inu SHI	$0.0000002814 ₿0.000000000011	-5.15	$3.95M ₿163.43	$0.0000003043 ₿0.000000000012	$0.0000002812 ₿0.000000000011	$14.91K ₿0.54	$4.07M ₿168.83	$3.95M ₿163.43
2206	Djed DJED	$0.9879 ₿0.000014	-0.78	$3.94M ₿58.65	$1 ₿0.000014	$0.9742 ₿0.000014	$50.1K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2207	Wrapped Solana (Universal) USOL	$138.22	-3.96	$3.94M	$147.53	$138.28	$751.73K	$3.94M	$3.94M
2208	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003871	-1.04	$3.93M	$0.004119	$0.003655	$666.11K	$3.93M	$3.93M
2209	ChompCoin CHOMP	$0.04196	26.97	$3.93M	$0.04483	$0.0327	$109.17K	$3.93M	$3.93M
2210	Somnium Space CUBEs CUBE	$0.2648 ₿0.000016	0.87	$3.93M ₿245.61	$0.274 ₿0.000016	$0.2565 ₿0.000016	$2.55K ₿0.91	$10.61M ₿662.78	$3.93M ₿245.61
2211	Giko Cat GIKO	$0.3906	-9.86	$3.93M	$0.4479	$0.3843	$182.5K	$3.93M	$3.93M
2212	Swarm Markets SMT	$0.04759 ₿0.000015	-4.59	$3.93M ₿1.13K	$0.05149 ₿0.000015	$0.04572 ₿0.000014	$109.55K ₿15.46	$7.52M ₿3.66K	$3.93M ₿1.13K
2214	Bazed Games BAZED	$0.05131 ₿0.0000031	-2.97	$3.92M ₿243.88	$0.05475 ₿0.0000033	$0.05126 ₿0.0000028	$5.09K ₿2.67	$3.92M ₿243.88	$3.92M ₿243.88
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}