Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Hydro Protocol HDRO	$0.02769 ₿0.0000059	-1.06	$7.65M ₿716.53	$0.02879 ₿0.0000059	$0.02731 ₿0.0000055	$43.75K ₿4.69	$27.69M ₿5.93K	$7.65M ₿716.53
1661	KILT Protocol KILT	$0.05246 ₿0.0000057	-0.97	$7.64M ₿784.47	$0.05458 ₿0.0000060	$0.0524 ₿0.0000055	$137.52K ₿1.26	$8.63M ₿944.13	$7.64M ₿784.47
1662	Musk It MUSKIT	$0.007643	-2.67	$7.64M	$0.008669	$0.00753	$1.13M	$7.64M	$7.64M
1663	DeFiChain DFI	$0.008741 ₿0.0000011	0.79	$7.62M ₿963.87	$0.009087 ₿0.0000011	$0.008616 ₿0.0000010	$748K ₿65.11	$10.49M ₿1.33K	$7.62M ₿963.87
1664	DexCheck AI DCK	$0.01078 ₿0.0000012	-0.99	$7.6M ₿441.85	$0.01098 ₿0.0000013	$0.01075 ₿0.0000011	$227.12K ₿16.12	$10.37M ₿1.2K	$7.6M ₿441.85
1666	Port3 Network PORT3	$0.01762 ₿0.0000032	10.21	$7.58M ₿353.92	$0.01762 ₿0.0000034	$0.01583 ₿0.0000032	$849.26K ₿90.34	$17.57M ₿3.26K	$7.58M ₿353.92
1669	PLAY PLAY	$0.01002	-1.99	$7.55M	$0.01059	$0.009559	$61.35K	$10.03M	$7.55M
1670	Katana Inu KATA	$0.0001987 ₿0.000000026	1.95	$7.5M ₿721.59	$0.000202 ₿0.000000029	$0.0001894 ₿0.000000026	$63.12K ₿6.58	$9.92M ₿1.33K	$7.5M ₿721.59
1671	Increment Staked FLOW STFLOW	$0.5683 ₿0.000019	-2.62	$7.5M ₿150.94	$0.5932 ₿0.000020	$0.5626 ₿0.000019	$54.04K ₿0.58	$7.5M ₿150.94	$7.5M ₿150.94
1673	Tarot TAROT	$0.1122 ₿0.0000035	0.78	$7.47M ₿0	$0.1142 ₿0.0000035	$0.1098 ₿0.0000033	$30.16K ₿3.38	$11.23M ₿355	$7.47M ₿0
1674	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	0.01*	$7.46M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$3.19M ₿145.01	$7.46M	$7.46M ₿0
1675	Penpie PNP	$1.41 ₿0.000068	-4.02	$7.44M ₿313.31	$1.51 ₿0.000071	$1.4 ₿0.000052	$44.74K ₿5.25	$14.13M ₿683.99	$7.44M ₿313.31
1676	Arc ARC	$0.007672 ₿0.0000010	-3.44	$7.44M ₿986.01	$0.008193 ₿0.0000011	$0.007667 ₿0.0000010	$73.42K ₿8.27	$7.63M ₿1.07K	$7.44M ₿986.01
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07569 ₿0.00000088	$0.07156 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	YOM YOM	$0.02472 ₿0.00000086	9.69	$7.42M ₿107.52	$0.02541 ₿0.00000096	$0.02232 ₿0.00000085	$98.24 ₿0.08	$7.42M ₿260.55	$7.42M ₿107.52
1678	Dynex DNX	$0.07353 ₿0.0000098	-6.87	$7.4M ₿868.33	$0.08031 ₿0.000010	$0.07354 ₿0.0000098	$216.99K ₿32.42	$7.4M ₿868.35	$7.4M ₿868.33
1680	Thales THALES	$0.1226 ₿0.0000046	1.84	$7.37M ₿251.12	$0.1251 ₿0.0000047	$0.1197 ₿0.0000046	$22.49K ₿1.62	$11.45M ₿453.28	$7.37M ₿251.12
1682	Nexa NEXA	$0.0000009881 ₿0.000000000081	-1.54	$7.36M ₿419.45	$0.00000101 ₿0.000000000085	$0.0000009692 ₿0.000000000078	$48.24K ₿5.08	$7.36M ₿419.45	$7.36M ₿419.45
1683	KIP KIP	$0.00424	-8.79	$7.3M	$0.004861	$0.004166	$735.8K	$42.41M	$7.3M
1684	Steem Dollars SBD	$0.6818 ₿0.000065	6.19	$7.26M ₿866.08	$0.6878 ₿0.000067	$0.6381 ₿0.000065	$510.27K ₿13.91	$7.26M	$7.26M ₿866.08
1686	Bitcoin Diamond BCD	$0.03856 ₿0.0000019	-11.10	$7.25M ₿366.15	$0.0475 ₿0.0000019	$0.03677 ₿0.0000018	$6.92K ₿0.58	$7.25M ₿408.66	$7.25M ₿366.15
1687	Fact0rn FACT	$7.72 ₿0.00064	2.09	$7.26M ₿0	$7.97 ₿0.00067	$7.55 ₿0.00052	$115.31K ₿6.01	$7.26M ₿122.11	$7.26M ₿0
1688	AC Milan Fan Token ACM	$1.03 ₿0.000043	-1.13	$7.25M ₿267.99	$1.05 ₿0.000044	$1.01 ₿0.000039	$1.26M ₿139.33	$20.46M ₿871.39	$7.25M ₿267.99
1689	EarnBet EBET	$0.001574 ₿0.000000021	0.18	$7.24M ₿101.72	$0.001596 ₿0.000000021	$0.001563 ₿0.000000021	$149.61 ₿0.05	$11.37M ₿159.01	$7.24M ₿101.72
1690	Only1 LIKE	$0.02107 ₿0.0000027	29.32	$7.24M ₿752.61	$0.02064 ₿0.0000031	$0.01624 ₿0.0000027	$697.58K ₿18.71	$10.39M ₿1.38K	$7.24M ₿752.61
1691	Hege HEGE	$0.007283 ₿0.000000014	-4.10	$7.21M ₿0	$0.007697 ₿0.000000025	$0.007161 ₿0.0000000094	$292.05K ₿11.3	$7.21M ₿13.74	$7.21M ₿0
1692	Inter Milan Fan Token INTER	$0.9971 ₿0.000042	1.95	$7.16M ₿185.01	$0.9991 ₿0.000043	$0.9673 ₿0.000039	$1.06M ₿30.18	$7.16M ₿847.63	$7.16M ₿185.01
1693	InfinitiCoin INCO	$0.009663	-0.06	$7.18M	$0.009726	$0.009604	$345.01K	$9.66M	$7.18M
1694	Oobit OBT	$0.02017 ₿0.0000010	11.98	$7.08M ₿0	$0.02076 ₿0.0000010	$0.01794 ₿0.00000097	$24.79K ₿6.04	$20.11M ₿1.04K	$7.08M ₿0
1695	Machine Xchange Coin MXC	$0.002941 ₿0.00000027	1.10	$7.17M ₿659.55	$0.003077 ₿0.00000028	$0.002854 ₿0.00000026	$1.5M ₿56.27	$7.84M ₿721.19	$7.17M ₿659.55
1698	Panther AI PAI	$0.02587	4.96	$7.22M	$0.02749	$0.02463	$1.65M	$12.29M	$7.22M
1699	Zenon ZNN	$0.5908 ₿0.000018	7.72	$7.13M ₿206.12	$0.594 ₿0.000019	$0.5451 ₿0.000018	$7.1K ₿0.18	$7.13M ₿206.12	$7.13M ₿206.12
1700	DeepBrain Chain DBC	$0.002227 ₿0.000000073	13.11	$7.13M ₿234.67	$0.002283 ₿0.000000077	$0.001944 ₿0.000000071	$246.57K ₿10.19	$22.27M ₿733.35	$7.13M ₿234.67
1701	Ovr OVR	$0.1393 ₿0.0000067	-0.66	$7.12M ₿344.8	$0.1424 ₿0.0000069	$0.1381 ₿0.0000065	$214.75K ₿24.64	$12.19M ₿590.47	$7.12M ₿344.8
1702	AXEL AXEL	$0.05223 ₿0.0000016	-2.45	$7.11M ₿206.61	$0.05936 ₿0.0000017	$0.05193 ₿0.0000013	$239.15 ₿0.19	$52.25M ₿1.63K	$7.11M ₿206.61
1703	MAX MAX	$0.007122	-8.65	$7.12M	$0.008405	$0.006734	$1.75M	$7.12M	$7.12M
1704	Pandora PANDORA	$707.12 ₿0.13	-0.33	$7.07M ₿1.36K	$750.29 ₿0.14	$701.08 ₿0.13	$2.27M ₿71.13	$7.07M ₿1.36K	$7.07M ₿1.36K
1705	Seedworld SWORLD	$0.001131	3.12	$7.07M	$0.001174	$0.001069	$29.52K	$22.64M	$7.07M
1706	AIT Protocol AIT	$0.02428 ₿0.0000068	0.85	$7.04M ₿570.83	$0.02507 ₿0.0000074	$0.02302 ₿0.0000067	$59.92K ₿8.26	$7.21M ₿6.82K	$7.04M ₿570.83
1707	Nuritopia NBLU	$0.004919 ₿0.000000047	1.17	$7.03M ₿28.45	$0.004925 ₿0.000000047	$0.004853 ₿0.000000046	$61.62K ₿1.4	$24.58M ₿237.45	$7.03M ₿28.45
1708	SIPHER SIPHER	$0.0703 ₿0.0000047	-1.56	$7.03M ₿451.44	$0.07456 ₿0.0000051	$0.0691 ₿0.0000047	$24.86K ₿0.84	$8.74M ₿538.46	$7.03M ₿451.44
1709	RyuJin RYU	$0.000000007012	4.23	$7.02M	$0.000000007023	$0.000000006384	$48.94K	$7.02M	$7.02M
1710	Smart Layer Network SLN	$0.09896 ₿0.000045	9.02	$7.01M ₿729.86	$0.1016 ₿0.000049	$0.0899 ₿0.000044	$329.22K ₿41.66	$9.89M ₿4.6K	$7.01M ₿729.86
1711	Paladin PAL	$0.3848 ₿0.0000020	4.64	$7.01M ₿31.16	$0.39 ₿0.0000021	$0.3604 ₿0.0000020	$81.6K ₿0.01	$19.24M ₿105.23	$7.01M ₿31.16
1712	Wexo WEXO	$0.06651 ₿0.000030	1.39	$7M ₿1.57K	$0.06676 ₿0.000032	$0.06465 ₿0.000028	$208.17K ₿0.01	$61.74M ₿28.01K	$7M ₿1.57K
1713	Quantoz USDQ USDQ	$0.9994	0.07	$7M	$1.01	$0.9921	$732.17K	$11M	$7M
1714	Divi DIVI	$0.001621 ₿0.000000035	-7.67	$6.82M ₿134.88	$0.001761 ₿0.000000035	$0.00154 ₿0.000000032	$143.37K ₿4.69	$6.82M	$6.82M ₿134.88
1715	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001126 ₿0.00000000013	$0.00001067 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1716	xExchange MEX	$0.000001639 ₿0.000000000093	0.63	$6.85M ₿389.39	$0.000001659 ₿0.000000000096	$0.00000161 ₿0.000000000093	$43.3K ₿0.62	$13.19M ₿749.35	$6.85M ₿389.39
1717	Arianee ARIA20	$0.06309 ₿0.0000037	0.23	$6.78M ₿108.63	$0.0652 ₿0.0000037	$0.06187 ₿0.0000036	$11.91 ₿0.02	$12.62M ₿740.58	$6.78M ₿108.63
1718	Libra Incentix LIXX	$0.001012 ₿0.000000061	-1.20	$6.78M ₿411.6	$0.001034 ₿0.000000061	$0.001007 ₿0.000000058	$669.22K ₿16.27	$15.17M ₿921.48	$6.78M ₿411.6
1719	FRIC FRIC	$0.006811	-2.46	$6.78M	$0.007369	$0.006644	$1.19M	$6.78M	$6.78M
1720	Mystiko XZK	$0.01756	-3.91	$6.77M	$0.01838	$0.01718	$772.3K	$17.6M	$6.77M
1721	Navigator Exchange NAVI	$2.27 ₿0.000011	25.06	$6.75M ₿34.56	$2.27 ₿0.000013	$1.76 ₿0.000010	$488.73K ₿1.1	$6.75M ₿34.56	$6.75M ₿34.56
1723	Tectonic TONIC	$0.00000002586 ₿0.0000000000019	-1.44	$6.72M ₿478.55	$0.00000002651 ₿0.0000000000019	$0.00000002564 ₿0.0000000000018	$21.82K ₿0.95	$12.93M ₿954.12	$6.72M ₿478.55
1724	Eliza ELIZA	$0.006722	6.60	$6.72M	$0.008033	$0.006195	$3.18M	$6.72M	$6.72M
1726	BLUB BLUB	$0.00000002003	-2.85	$6.7M	$0.00000002138	$0.00000001981	$234.02K	$8.42M	$6.7M
1727	Plugin PLI	$0.03472 ₿0.00000048	4.20	$6.69M ₿72.64	$0.03547 ₿0.00000049	$0.03305 ₿0.00000046	$87.21K ₿2.79	$17.36M ₿239.93	$6.69M ₿72.64
1728	Rally RLY	$0.00133 ₿0.00000025	-2.12	$6.67M ₿1.27K	$0.001375 ₿0.00000027	$0.001328 ₿0.00000024	$68.24K ₿36.1	$19.96M ₿3.81K	$6.67M ₿1.27K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1464 ₿0.0000017	$0.1396 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	Saito SAITO	$0.002208 ₿0.00000011	1.03	$6.62M ₿235.51	$0.002241 ₿0.00000012	$0.002176 ₿0.00000011	$9.23K ₿4.03	$6.62M ₿331.3	$6.62M ₿235.51
1734	Mars Protocol MARS	$0.01143 ₿0.00000099	-8.15	$6.61M ₿209.75	$0.01265 ₿0.0000010	$0.009978 ₿0.00000097	$15.2K ₿0.23	$8.01M ₿1K	$6.61M ₿209.75
1735	SolForge Fusion SFG	$1.29	-3.03	$6.64M	$1.38	$1.27	$6.43K	$108.7M	$6.64M
1736	DeFi Kingdoms JEWEL	$0.0582 ₿0.0000027	-2.15	$6.57M ₿310.1	$0.06341 ₿0.0000028	$0.05708 ₿0.0000026	$4.19K ₿0.29	$7M ₿330.67	$6.57M ₿310.1
1737	1GUY 1GUY	$0.006571	3.20	$6.57M	$0.006586	$0.006328	$48.34	$6.57M	$6.57M
1738	Forgive Me Father $PURGE	$0.006575	0.76	$6.54M	$0.006694	$0.006288	$146.94K	$6.54M	$6.54M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001882 ₿0.0000000022	$0.0001694 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	42-coin 42	$155,629 ₿0.67	1.71	$6.54M ₿28.48	$158,162 ₿0.68	$152,502 ₿0.56	$1.4 ₿0.03	$6.54M ₿28.48	$6.54M ₿28.48
1740	aixCB by Virtuals AIXCB	$0.006574	-4.20	$6.51M	$0.007091	$0.006371	$118.63K	$6.51M	$6.51M
1741	Oxygen OXY	$0.03216 ₿0.00000082	2.54	$6.51M ₿166.51	$0.03441 ₿0.00000087	$0.03044 ₿0.00000078	$17.17K ₿0.1	$321.74M ₿8.23K	$6.51M ₿166.51
1742	Vestra DAO VSTR	$0.004748	1.39	$6.48M	$0.004923	$0.004636	$10.73K	$236.89M	$6.48M
1743	Kwenta KWENTA	$12.36 ₿0.0018	-0.55	$6.58M ₿1.01K	$12.91 ₿0.0021	$12 ₿0.0018	$9.12K ₿6.19	$9.86M ₿1.51K	$6.58M ₿1.01K
1744	DigitalBits XDB	$0.000379 ₿0.000000012	0.69	$6.49M ₿242.25	$0.0003834 ₿0.000000013	$0.0003511 ₿0.000000012	$246.85K ₿14.84	$7.14M ₿242.25	$6.49M ₿242.25
1745	Shoggoth SHOGGOTH	$0.006464	22.24	$6.47M	$0.007527	$0.005288	$2.17M	$6.47M	$6.47M
1746	Voyager Token VGX	$0.007094 ₿0.0000015	9.42	$6.48M ₿435.9	$0.007118 ₿0.0000015	$0.006364 ₿0.0000014	$262.59K ₿114.66	$6.5M ₿439.69	$6.48M ₿435.9
1747	StakeWise SWISE	$0.01172 ₿0.00000048	-1.01	$6.46M ₿204.21	$0.01211 ₿0.00000048	$0.01139 ₿0.00000047	$1.3K ₿0.01	$11.73M ₿481.2	$6.46M ₿204.21
1748	GAMEE GMEE	$0.004729 ₿0.00000026	-0.29	$6.45M ₿177	$0.00486 ₿0.00000027	$0.004638 ₿0.00000026	$76.86K ₿11	$15.04M ₿840.1	$6.45M ₿177
1749	ROACORE ROA	$0.01281 ₿0.00000094	1.99	$6.45M ₿233.6	$0.01355 ₿0.00000096	$0.01253 ₿0.00000092	$256.25K ₿12.97	$12.18M ₿899.19	$6.45M ₿233.6
1752	Jesus Coin JESUS	$0.00000004083 ₿0.0000000000013	2.81	$6.39M ₿217.77	$0.00000004176 ₿0.0000000000014	$0.00000003948 ₿0.0000000000013	$23.75K ₿3.36	$31.76M ₿1.08K	$6.39M ₿217.77
1753	Klima DAO KLIMA	$0.3755 ₿0.000041	-0.04	$6.4M ₿366.38	$0.3849 ₿0.000042	$0.3686 ₿0.000039	$47.66K ₿7.7	$6.4M ₿366.38	$6.4M ₿366.38
1754	Draggin Karma Points DKP	$0.001596	-0.20	$6.37M	$0.001656	$0.001557	$3.61K	$12.77M	$6.37M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Megalink MG8	$0.02663	124.06	$6.36M	$0.02997	$0.01185	$2.52M	$26.27M	$6.36M
1756	Sensay SNSY	$0.001315 ₿0.000000045	0.67	$6.36M ₿0	$0.001345 ₿0.000000049	$0.001256 ₿0.000000040	$382.15K ₿4.47	$13.16M	$6.36M ₿0
1757	TRAC (Ordinals) TRAC	$0.3033 ₿0.000055	0.30	$6.37M ₿1.18K	$0.3174 ₿0.000063	$0.2948 ₿0.000053	$610.03K ₿15.18	$6.37M ₿1.18K	$6.37M ₿1.18K
1758	Tsotchke TSOTCHKE	$0.006903	-1.89	$6.53M	$0.007799	$0.006382	$249.76K	$6.9M	$6.53M
1761	WeFi WFI	$0.3715	-1.17	$6.33M	$0.3833	$0.367	$1.02M	$371.67M	$6.33M
1762	AVAX HAS NO CHILL NOCHILL	$0.004095 ₿0.00000022	-2.02	$6.34M ₿348.28	$0.004193 ₿0.00000024	$0.004011 ₿0.00000021	$176.82K ₿8.68	$6.34M ₿348.28	$6.34M ₿348.28
1763	Multibit MUBI	$0.006652 ₿0.0000021	-7.94	$6.34M ₿2.02K	$0.00728 ₿0.0000023	$0.006543 ₿0.0000019	$2.61M ₿456.09	$6.67M ₿2.13K	$6.34M ₿2.02K
1765	just buy $1 worth of this coin $1	$0.006334	-3.09	$6.33M	$0.0069	$0.006253	$1.66M	$6.33M	$6.33M
1766	PinGo PINGO	$0.1425	-2.49	$6.3M	$0.1475	$0.1408	$156.79K	$142.55M	$6.3M
1767	Shido Network SHIDO	$0.0003494 ₿0.000000025	-0.61	$6.3M ₿454.65	$0.000369 ₿0.000000027	$0.0003456 ₿0.000000024	$285.46K ₿20.75	$6.3M ₿458.64	$6.3M ₿454.65
1768	Shrapnel SHRAP	$0.006815 ₿0.0000035	-0.57	$6.29M ₿1.54K	$0.007306 ₿0.0000037	$0.006579 ₿0.0000034	$303.88K ₿26.34	$20.47M ₿10.57K	$6.29M ₿1.54K
1770	First Convicted RACCON FRED	$0.006228	24.57	$6.22M	$0.008633	$0.004999	$18.76M	$6.22M	$6.22M
1771	RCH Token RCH	$0.2409	-0.77	$6.27M	$0.2503	$0.2349	$496.34K	$6.3M	$6.27M
1772	NFT Worlds WRLD	$0.0114 ₿0.0000010	15.92	$6.26M ₿566.96	$0.01154 ₿0.0000010	$0.009751 ₿0.0000010	$64.19K ₿0.66	$57.02M ₿5.16K	$6.26M ₿566.96
1773	Celo Euro CEUR	$1.04 ₿0.000015	-0.36	$6.26M ₿140.4	$1.04 ₿0.000015	$1.03 ₿0.000015	$1.18M ₿18.14	$11.41M ₿175.1	$6.26M ₿140.4
1774	MantaDAO MNTA	$0.09615 ₿0.0000070	-0.71	$6.25M ₿118.34	$0.09908 ₿0.0000071	$0.09576 ₿0.0000069	$52.82K ₿3.03	$9.62M ₿706.32	$6.25M ₿118.34
1775	Karura KAR	$0.05363 ₿0.0000022	2.73	$6.26M ₿236.77	$0.05403 ₿0.0000025	$0.05161 ₿0.0000022	$87.57K ₿4.34	$8.58M ₿241.83	$6.26M ₿236.77
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}