Ergebnisseite 16 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2915	Qi Dao QI	$0.01541 ₿0.00000063	-2.33	$2.26M ₿52.98	$0.01616	$0.01537	$1.17K ₿0.01	$3.08M ₿126.32	$2.26M ₿52.98
2924	DeFinity DEFX	$0.01462 ₿0.00000060	-13.13	$2.24M ₿93.24	$0.01688 ₿0.00000061	$0.01273 ₿0.00000058	$9.39K ₿0.11	$2.51M ₿104.47	$2.24M ₿93.24
2925	BLOCKLORDS LRDS	$0.0416	-6.00	$2.24M	$0.04472	$0.04149	$224.27K	$4.16M	$2.24M
2926	Carnomaly CARR	$0.001279 ₿0.000000068	39.42	$2.24M ₿0	$0.001424 ₿0.000000076	$0.0009028 ₿0.000000062	$44.58K ₿1.83	$2.24M ₿36.26	$2.24M ₿0
2928	Luckycoin LKY	$0.1136	-6.14	$2.2M	$0.1213	$0.109	$38.86K	$2.2M	$2.2M
2929	Catcoin CAT	$0.000000000065 ₿0.000000000000011	-0.40	$2.24M ₿569.09	$0.000000000066 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.29M ₿152.61	$2.24M ₿569.09	$2.24M ₿569.09
2931	AXEL AXEL	$0.01539 ₿0.0000016	23.71	$2.23M ₿206.61	$0.1568 ₿0.0000017	$0.1196 ₿0.0000013	$12.32 ₿0.19	$15.4M ₿1.63K	$2.23M ₿206.61
2933	Sensay SNSY	$0.0003824 ₿0.000000045	-0.77	$2.23M ₿0	$0.0003923 ₿0.000000049	$0.0003815 ₿0.000000040	$395.65K ₿4.47	$3.82M	$2.23M ₿0
2935	EverRise RISE	$0.00003114 ₿0.0000000017	-3.03	$2.23M ₿128.62	$0.0000327 ₿0.0000000019	$0.00002936 ₿0.0000000017	$1.68K ₿0.14	$2.23M ₿128.78	$2.23M ₿128.62
2936	Litecoin Cash LCC	$0.002716 ₿0.000000099	17.23	$2.23M ₿79.31	$0.00276 ₿0.000000099	$0.001811 ₿0.000000080	$151.02 ₿0	$2.23M ₿83.36	$2.23M ₿79.31
2938	zkSync Bridged WBTC (zkSync) WBTC	$90,562	0.05	$2.22M	$92,295	$89,979	$4.16K	$2.22M	$2.22M
2940	mini MINI	$0.002536	-9.50	$2.22M	$0.002806	$0.00253	$459.19K	$2.22M	$2.22M
2943	Kinka XNK	$4,592.4 ₿0.034	1.94	$2.21M ₿0	$4,592.06 ₿0.034	$4,504.21 ₿0.033	$79.91K ₿3.42	$2.21M ₿16.55	$2.21M ₿0
2946	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05219	1.14	$2.21M	$0.05231	$0.0514	$65.76K	$5.22M	$2.21M
2947	michi $MICHI	$0.003972	-8.76	$2.21M	$0.00437	$0.003971	$1.01M	$2.21M	$2.21M
2949	Spectral SPEC	$0.1068	-0.69	$2.21M	$0.1083	$0.1062	$213.44K	$10.7M	$2.21M
2953	yfii finance YFII	$55.24 ₿0.0076	4.14	$2.19M ₿305.55	$55.4 ₿0.0077	$52.8 ₿0.0075	$87.58K ₿534.38	$2.21M ₿307.61	$2.19M ₿305.55
2956	Mochi MOCHI	$0.00000219 ₿0.00000000065	6.39	$2.22M ₿660.41	$0.000002229 ₿0.00000000076	$0.00000203 ₿0.00000000066	$14.14K ₿9.35	$2.22M ₿660.41	$2.22M ₿660.41
2957	Ajna Protocol AJNA	$0.00277 ₿0.00000086	-0.07	$2.19M ₿7.23	$0.002799 ₿0.0000010	$0.002769 ₿0.00000075	$51.31K ₿0.27	$2.76M ₿864.36	$2.19M ₿7.23
2958	Cypherium CPH	$0.004038 ₿0.00000025	0.15	$2.18M ₿136.92	$0.004081	$0.003882	$54.11K ₿0.53	$27.58M ₿1.73K	$2.18M ₿136.92
2959	Foxsy AI FOXSY	$0.002422	-5.50	$2.18M	$0.002575	$0.002415	$302.81K	$4.79M	$2.18M
2961	Kin KIN	$0.0000008286 ₿0.00000000029	-0.01*	$2.19M ₿858.26	$0.0000008509 ₿0.00000000029	$0.000000817 ₿0.00000000028	$54.84K ₿3.63	$2.19M ₿858.26	$2.19M ₿858.26
2962	Dero DERO	$0.1714 ₿0.000061	-12.38	$2.14M ₿718.66	$0.2037 ₿0.000057	$0.09039 ₿0.000052	$16.21K ₿2.66	$3.11M ₿1.04K	$2.14M ₿718.66
2965	Toucan Protocol: Base Carbon Tonne BCT	$0.1028 ₿0.000012	-0.01*	$2.17M ₿228.44	$0.1033 ₿0.000012	$0.1026 ₿0.000011	$53.98 ₿0.2	$2.17M ₿228.44	$2.17M ₿228.44
2967	BakeryToken BAKE	$0.00752 ₿0.0000053	1.64	$2.16M ₿1.53K	$0.007561 ₿0.0000056	$0.007365 ₿0.0000052	$273.77K ₿194.08	$2.17M ₿1.47K	$2.16M ₿1.53K
2969	KARAT Galaxy KARAT	$0.02406	-4.50	$2.16M	$0.02528	$0.02404	$2.87	$2.16M	$2.16M
2970	Molecules of Korolchuk IP-NFT VITA-FAST	$2.15 ₿0.000078	-0.12	$2.15M ₿78.43	$2.18	$2.1	$61.74 ₿0	$2.15M ₿78.43	$2.15M ₿78.43
2973	Tottenham Hotspur FC Fan Token SPURS	$0.1889 ₿0.000052	-0.56	$2.15M ₿0	$0.1929 ₿0.000052	$0.1885 ₿0.000049	$134.5K ₿15.27	$7.56M ₿2.09K	$2.15M ₿0
2974	CryptoAutos AUTOS	$0.002905	3.06	$2.15M	$0.002978	$0.00281	$2.77K	$2.91M	$2.15M
2975	Base God TYBG	$0.00001747 ₿0.0000000038	1.87	$2.15M ₿474.67	$0.00001817 ₿0.0000000041	$0.00001694 ₿0.0000000035	$13.57K ₿16.99	$2.15M ₿474.67	$2.15M ₿474.67
2980	Somnium Space CUBEs CUBE	$0.1443 ₿0.000016	4.80	$2.14M ₿245.61	$0.1444 ₿0.000016	$0.1354 ₿0.000016	$11.86K ₿0.91	$5.78M ₿662.78	$2.14M ₿245.61
2983	PinGo PINGO	$0.0115	-6.66	$2.14M	$0.01246	$0.01123	$54.75K	$11.55M	$2.14M
2984	Unizen ZCX	$0.003276 ₿0.0000044	2.19	$2.13M ₿3.11K	$0.003492 ₿0.0000047	$0.00315 ₿0.0000044	$133.3K ₿36.79	$2.9M ₿4.25K	$2.13M ₿3.11K
2986	Rainbow Bridged DAI (Near Protocol) DAI	$0.9994	0.01*	$2.13M	$1	$0.9952	$10.94K	$2.13M	$2.13M
2988	Iron Bank EURO IBEUR	$0.7075 ₿0.000015	0.35	$2.12M ₿235.82	$0.7131 ₿0.000015	$0.7014 ₿0.000015	$1.2K ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2995	Beethoven X BEETS-LEGACY	$0.009016 ₿0.00000070	-18.01	$2.11M ₿128.96	$0.01761 ₿0.00000074	$0.009012 ₿0.00000066	$39.77 ₿0.19	$2.16M ₿159	$2.11M ₿128.96
2996	The Balkan Dwarf $KEKEC	$0.00005394 ₿0.0000000020	4.57	$2.11M ₿0	$0.00005483 ₿0.0000000023	$0.00005123 ₿0.0000000017	$8.06K ₿2.68	$2.11M ₿83.29	$2.11M ₿0
2997	Karate Combat KARATE	$0.00003156 ₿0.000000048	5.20	$2.1M ₿422.1	$0.00003266 ₿0.000000050	$0.00002871 ₿0.000000048	$6.74K ₿5.4	$3.47M ₿5.34K	$2.1M ₿422.1
2999	Project WITH WIKEN	$0.001995 ₿0.00000018	-1.69	$2.1M ₿189.91	$0.002068 ₿0.00000019	$0.001973 ₿0.00000018	$212.72K ₿5.75	$2.11M ₿198.59	$2.1M ₿189.91
3002	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.11	$2.09M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$60.62K ₿34.21	$2.09M	$2.09M ₿0
3004	NanoByte NBT	$0.00162 ₿0.000000036	-0.41	$2.09M ₿46.71	$0.001669 ₿0.000000037	$0.001583 ₿0.000000034	$14.01K ₿1.25	$16.16M ₿361.38	$2.09M ₿46.71
3006	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.52 ₿0.000049	$1.13 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3008	Skey Network SKEY	$0.002603 ₿0.00000071	-0.10	$2.08M ₿202.75	$0.002653 ₿0.00000071	$0.00259 ₿0.00000067	$192.12K ₿3.49	$2.6M ₿712.8	$2.08M ₿202.75
3009	Shrapnel SHRAP	$0.001342 ₿0.0000035	-11.25	$2.08M ₿1.54K	$0.001512 ₿0.0000037	$0.001339 ₿0.0000034	$9.89K ₿26.34	$4.03M ₿10.57K	$2.08M ₿1.54K
3011	UPCX UPC	$0.5005 ₿0.000034	0.59	$2.08M ₿37.6	$0.5014 ₿0.000034	$0.497 ₿0.000032	$387.43K ₿13.51	$390.46M ₿26.92K	$2.08M ₿37.6
3014	Unchain X UNX	$0.004858	0.24	$2.08M	$0.004889	$0.00481	$160.47K	$48.05M	$2.08M
3016	Pepe 2.0 PEPE2.0	$0.000000004416 ₿0.00000000000084	0.23	$2.07M ₿398.16	$0.000000004472 ₿0.00000000000089	$0.000000004394 ₿0.00000000000083	$106.39K ₿54.17	$2.07M ₿398.16	$2.07M ₿398.16
3017	ZTX ZTX	$0.000493 ₿0.00000027	-4.51	$2.07M ₿647.98	$0.0005239 ₿0.00000029	$0.0004923 ₿0.00000027	$210.92K ₿16.72	$4.93M ₿2.79K	$2.07M ₿647.98
3018	Napoli Fan Token NAP	$0.3977 ₿0.000044	-1.45	$2.07M ₿95.25	$0.4053 ₿0.000048	$0.3906 ₿0.000040	$535.6K ₿98.82	$3.97M ₿445.15	$2.07M ₿95.25
3019	Energi NRG	$0.02047 ₿0.0000027	-1.60	$2.07M ₿211.44	$0.02082 ₿0.0000028	$0.02035 ₿0.0000027	$133.86K ₿7.88	$2.07M	$2.07M ₿211.44
3023	PAID Network PAID	$0.003797 ₿0.0000029	12.48	$2.06M ₿849.37	$0.003997 ₿0.0000031	$0.003346 ₿0.0000026	$88.04K ₿14.89	$2.24M ₿1.75K	$2.06M ₿849.37
3024	ARI ARI	$0.004295	4.40	$2.06M	$0.004324	$0.004099	$36.85K	$2.06M	$2.06M
3027	Shina Inu SHI	$0.0000001461 ₿0.000000000011	3.20	$2.05M ₿163.43	$0.0000001481 ₿0.000000000012	$0.000000141 ₿0.000000000011	$9.69K ₿0.54	$2.12M ₿168.83	$2.05M ₿163.43
3028	Radiant RXD	$0.0001348 ₿0.000000028	3.15	$2.05M ₿294.22	$0.0001423 ₿0.000000031	$0.0001307 ₿0.000000028	$61.11K ₿2.16	$2.05M ₿595.34	$2.05M ₿294.22
3030	Wrapped Ampleforth WAMPL	$1.43 ₿0.00043	1.36	$2.04M ₿277.92	$1.46 ₿0.00044	$1.41 ₿0.00041	$148.58K ₿7.02	$2.04M ₿277.92	$2.04M ₿277.92
3031	Contango TANGO	$0.004076	1.69	$2.04M	$0.004085	$0.004008	$54.55	$4.08M	$2.04M
3033	Merchant Token MTO	$0.03418 ₿0.0000016	-6.37	$2.04M ₿96.2	$0.03705 ₿0.0000017	$0.03407 ₿0.0000016	$963.52 ₿0.37	$3.17M ₿150.36	$2.04M ₿96.2
3034	MARS4 MARS4	$0.0005102 ₿0.000000027	-17.18	$2.04M ₿108.67	$0.0006223 ₿0.000000029	$0.0003768 ₿0.000000025	$320.43K ₿2.98	$2.04M ₿108.67	$2.04M ₿108.67
3035	Ledger AI LEDGER	$0.0009469	-1.41	$2.04M	$0.0009707	$0.0009177	$6.56K	$2.98M	$2.04M
3039	Bridged TrueUSD TUSD	$0.9931 ₿0.000014	-0.17	$2.04M ₿0	$0.995 ₿0.000014	$0.9931 ₿0.000014	$697.05 ₿0.03	$2.04M	$2.04M ₿0
3040	XNET Mobile XNET	$0.0148	6.13	$2.04M	$0.01574	$0.01376	$25.91K	$19.34M	$2.04M
3041	Rai Reflex Index RAI	$3.61 ₿0.000041	-2.86	$2.03M ₿72.57	$3.76 ₿0.000041	$3.29 ₿0.000039	$10.06K ₿1	$2.03M ₿72.57	$2.03M ₿72.57
3042	Reality Metaverse RMV	$0.002794 ₿0.00000075	6.81	$2.03M ₿226.42	$0.002804 ₿0.00000086	$0.002601 ₿0.00000074	$78.6K ₿7.3	$2.72M ₿759.21	$2.03M ₿226.42
3046	Chain-key Ethereum CKETH	$3,116.32 ₿0.051	0.85	$2.01M ₿0	$3,164.77 ₿0.051	$3,077.72 ₿0.049	$4.08K ₿0.05	$2.01M	$2.01M ₿0
3054	Brainlet BRAINLET	$0.001998	-9.17	$2M	$0.002345	$0.001914	$9.96K	$2M	$2M
3057	BiLira TRYB	$0.02321 ₿0.00000044	0.31	$2M ₿671.5	$0.02321 ₿0.00000044	$0.02314 ₿0.00000043	$182.18 ₿0.1	$2M ₿671.5	$2M ₿671.5
3059	Hara Token HART	$0.001662 ₿0.000000024	-0.01*	$1.99M ₿28.58	$0.001665 ₿0.000000024	$0.00166 ₿0.000000023	$41.32 ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3061	MyStandard MYST	$0.009265	-0.24	$1.99M	$0.009651	$0.0092	$441.26	$9.23M	$1.99M
3063	AEROBUD AEROBUD	$0.00199	-0.13	$1.99M	$0.002069	$0.00197	$101.14K	$1.99M	$1.99M
3065	W Coin WCO	$0.0003046	6.07	$1.98M	$0.0003191	$0.0002854	$271.84K	$3.05M	$1.98M
3066	Fluxbot FLUXB	$0.004608 ₿0.0000013	10.91	$1.98M ₿0	$0.005086 ₿0.0000014	$0.004155 ₿0.0000012	$4.4K ₿5.26	$2.3M ₿683.77	$1.98M ₿0
3068	Decentrawood DEOD	$0.003853 ₿0.000000029	-6.49	$1.98M ₿0	$0.004134 ₿0.000000029	$0.003649 ₿0.000000028	$97.61K ₿1.03	$1.98M ₿2.82	$1.98M ₿0
3071	Trabzonspor Fan Token TRA	$0.2571 ₿0.000019	-0.33	$1.97M ₿146.57	$0.2663 ₿0.000019	$0.2558 ₿0.000018	$345.23K ₿36.02	$2.56M ₿193.34	$1.97M ₿146.57
3075	Gelato GEL	$0.006992 ₿0.0000073	21.23	$1.89M ₿1.76K	$0.007477 ₿0.0000076	$0.005708 ₿0.0000073	$143.13K ₿7.8	$2.95M ₿3.08K	$1.89M ₿1.76K
3077	Massa MAS	$0.004893	2.72	$1.95M	$0.004897	$0.004748	$153.26K	$5.39M	$1.95M
3078	Thala THL	$0.03117 ₿0.000025	-0.01*	$1.95M ₿835.15	$0.03135 ₿0.000031	$0.03082 ₿0.000025	$146.74K ₿44.91	$3.12M ₿2.53K	$1.95M ₿835.15
3083	Troll TROLL	$0.000000002012 ₿0.00000000000050	2.67	$1.93M ₿490.63	$0.000000002164 ₿0.00000000000061	$0.000000001966 ₿0.00000000000050	$124.89K ₿441.86	$1.93M ₿490.84	$1.93M ₿490.63
3085	LightLink LL	$0.004602	0.41	$1.92M	$0.004629	$0.004546	$112.93K	$4.61M	$1.92M
3087	ShibaDoge SHIBDOGE	$0 ₿0.	-0.27	$1.91M ₿58.71	$0 ₿0.	$0 ₿0.	$254.81 ₿0	$3.04M ₿115.28	$1.91M ₿58.71
3090	Pluton PLU	$0.1375 ₿0.000083	-1.94	$1.91M ₿506.26	$0.1429 ₿0.000086	$0.1374 ₿0.000080	$7.75K ₿15.33	$1.93M ₿1.67K	$1.91M ₿506.26
3091	Legend of Arcadia ARCA	$0.005484	0.19	$1.91M	$0.005531	$0.005416	$67.97K	$5.48M	$1.91M
3092	hehe HEHE	$0.002272	4.47	$1.91M	$0.002305	$0.002169	$269.13K	$1.91M	$1.91M
3095	BeethovenX sFTMX SFTMX	$0.09616 ₿0.000016	-18.22	$1.91M ₿376.79	$0.1848 ₿0.000016	$0.09614 ₿0.000015	$33.77 ₿3.97	$1.91M ₿354.12	$1.91M ₿376.79
3097	MINATIVERSE MNTC	$0.3479 ₿0.000036	-3.98	$1.9M ₿228.94	$0.3686 ₿0.000038	$0.346 ₿0.000033	$11.14K ₿16.04	$3.6M ₿406.8	$1.9M ₿228.94
3100	LOULOU LOULOU	$0.0019	6.29	$1.9M	$0.001918	$0.00175	$55.57K	$1.9M	$1.9M
3101	Plugin PLI	$0.004625 ₿0.00000048	1.66	$1.9M ₿72.64	$0.005117 ₿0.00000049	$0.004523 ₿0.00000046	$59.14K ₿2.79	$2.31M ₿239.93	$1.9M ₿72.64
3102	Mettalex MTLX	$0.4632 ₿0.000058	0.16	$1.89M ₿236.59	$0.4715 ₿0.000058	$0.4601 ₿0.000046	$793.92 ₿3.44	$18.58M ₿2.33K	$1.89M ₿236.59
3103	Primate PRIMATE	$0.001823 ₿0.000000072	0.99	$1.89M ₿14.09	$0.001852 ₿0.000000079	$0.001804 ₿0.000000072	$7.32 ₿0	$3.76M ₿148.59	$1.89M ₿14.09
3107	GensoKishi Metaverse MV	$0.004873 ₿0.00000057	-0.01*	$1.88M ₿135.54	$0.004886 ₿0.00000059	$0.004822 ₿0.00000053	$247.11K ₿41.68	$1.95M ₿231.76	$1.88M ₿135.54
3109	Vtrading VTRADING	$0.001881	3.46	$1.88M	$0.001969	$0.001744	$12.57K	$1.88M	$1.88M
3110	Yield Yak YAK	$187.87 ₿0.0090	-1.46	$1.88M ₿90.91	$195.04 ₿0.0092	$185.99 ₿0.0089	$1.26K ₿0.23	$1.88M ₿90.91	$1.88M ₿90.91
3111	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.28 ₿0.00047	-1.76	$1.87M ₿98.31	$33.07 ₿0.00047	$32.16 ₿0.00046	$427.51 ₿0.04	$1.87M ₿98.31	$1.87M ₿98.31
3113	Swash SWASH	$0.001883 ₿0.00000031	-0.56	$1.87M ₿307.89	$0.001894 ₿0.00000035	$0.001878 ₿0.00000031	$16.13K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3115	Film.io FAN	$0.0005979	0.01*	$1.86M	$0.000598	$0.0005979	$5.03	$5.98M	$1.86M
3116	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005172 ₿0.000000057	$0.004703 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3117	Phoenixcoin PXC	$0.02003 ₿0.00000011	4.82	$1.86M ₿10.45	$0.02045 ₿0.00000011	$0.01872 ₿0.00000011	$3.35K ₿0	$1.86M ₿11.31	$1.86M ₿10.45
3119	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	1.95	$1.86M ₿0	$1.04 ₿0.000014	$0.9998 ₿0.000014	$3.46K ₿0.14	$1.86M	$1.86M ₿0
3120	Dejitaru Tsuka TSUKA	$0.001855 ₿0.00000056	6.68	$1.86M ₿551	$0.001861 ₿0.00000060	$0.001729 ₿0.00000054	$70.02K ₿8.92	$1.86M ₿551	$1.86M ₿551
3121	Hege HEGE	$0.001856 ₿0.000000014	6.80	$1.86M ₿0	$0.001898 ₿0.000000025	$0.001721 ₿0.0000000094	$52.21K ₿11.3	$1.86M ₿13.74	$1.86M ₿0
3122	Token Metrics AI TMAI	$0.0002308	4.04	$1.87M	$0.0002484	$0.0002218	$24.78K	$2.31M	$1.87M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}