Ergebnisseite 16 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2081	Rain Coin RAIN	$4.88 ₿0.00014	11.72	$4.88M ₿142.92	$4.93 ₿0.00015	$4.27 ₿0.00014	$28.33K ₿0.94	$4.88M ₿142.92	$4.88M ₿142.92
2082	Polymath POLY	$0.04329 ₿0.0000014	2.87	$4.75M ₿1.28K	$0.04651 ₿0.0000016	$0.04172 ₿0.0000013	$8.91K ₿0.29	$43.3M ₿1.42K	$4.75M ₿1.28K
2083	Divergence Protocol DIVER	$0.007288 ₿0.00000029	4.07	$4.81M ₿36.9	$0.007289 ₿0.00000030	$0.006938 ₿0.00000029	$108.6K ₿3.72	$7.29M ₿297.9	$4.81M ₿36.9
2084	Sharpe AI SAI	$0.01579	4.31	$4.8M	$0.01665	$0.01486	$885.78K	$15.78M	$4.8M
2086	RigoBlock GRG	$0.7245 ₿0.000037	0.95	$4.77M ₿248.45	$0.7624 ₿0.000051	$0.6611 ₿0.000037	$25.74 ₿0.38	$5.5M ₿282.53	$4.77M ₿248.45
2087	Minto BTCMT	$0.7393 ₿0.0000097	-1.62	$4.77M ₿56.17	$0.7562 ₿0.0000097	$0.7394 ₿0.0000093	$80.08K ₿0.97	$10.65M ₿100.85	$4.77M ₿56.17
2089	Oobit OBT	$0.01348 ₿0.0000010	0.77	$4.73M ₿0	$0.01363 ₿0.0000010	$0.01289 ₿0.00000097	$63.04K ₿6.04	$13.45M ₿1.04K	$4.73M ₿0
2090	DexCheck AI DCK	$0.006703 ₿0.0000012	-0.53	$4.72M ₿441.85	$0.006744 ₿0.0000013	$0.006469 ₿0.0000011	$196.9K ₿16.12	$6.43M ₿1.2K	$4.72M ₿441.85
2091	Quantoz EURQ EURQ	$1.18	-0.11	$4.74M	$1.18	$1.17	$9.14M	$17.71M	$4.74M
2092	KOALA AI KOKO	$0.0000005012 ₿0.000000000023	16.27	$4.72M ₿0	$0.0000005167 ₿0.000000000027	$0.0000004308 ₿0.000000000022	$246.5K ₿10.26	$4.99M ₿229.17	$4.72M ₿0
2093	French Connection Finance ZYPTO	$0.005288 ₿0.00000054	5.54	$4.72M ₿0	$0.005375 ₿0.00000055	$0.005001 ₿0.00000048	$33.84K ₿1.71	$4.72M ₿485.55	$4.72M ₿0
2097	Butthole Coin BUTTHOLE	$0.00471	7.98	$4.71M	$0.004771	$0.004258	$751.66K	$4.71M	$4.71M
2098	Hera Finance HERA	$1.01 ₿0.000061	13.19	$4.7M ₿252.75	$1.03 ₿0.000063	$0.8887 ₿0.000058	$49.36K ₿4.59	$10.13M ₿615.72	$4.7M ₿252.75
2100	Somnium Space CUBEs CUBE	$0.2992 ₿0.000016	1.84	$4.44M ₿245.61	$0.3033 ₿0.000016	$0.2852 ₿0.000016	$3.1K ₿0.91	$11.99M ₿662.78	$4.44M ₿245.61
2103	Yelay YLAY	$0.006764	0.51	$4.69M	$0.00686	$0.006709	$5.8K	$6.76M	$4.69M
2104	Africarare UBU	$0.01724 ₿0.00000088	0.97	$4.67M ₿37.84	$0.01725 ₿0.00000088	$0.01707 ₿0.00000082	$94.91K ₿2.53	$17.25M ₿881.7	$4.67M ₿37.84
2105	KardiaChain KAI	$0.0009779 ₿0.000000075	4.62	$4.67M ₿360.18	$0.0009891 ₿0.000000075	$0.000906 ₿0.000000070	$73.33K ₿1.44	$4.89M ₿377.15	$4.67M ₿360.18
2106	RyuJin RYU	$0.000000004669	0.86	$4.67M	$0.000000004923	$0.000000004509	$49.05K	$4.67M	$4.67M
2107	Jackal Protocol JKL	$0.03925 ₿0.0000070	3.55	$4.64M ₿690.85	$0.03955 ₿0.0000074	$0.03742 ₿0.0000070	$24.55K ₿1.24	$6.29M ₿1.02K	$4.64M ₿690.85
2108	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2109	Pepe 2.0 PEPE2.0	$0.000000009937 ₿0.00000000000084	4.67	$4.66M ₿398.16	$0.00000001009 ₿0.00000000000089	$0.000000009304 ₿0.00000000000083	$633.18K ₿54.17	$4.66M ₿398.16	$4.66M ₿398.16
2111	WHALE WHALE	$0.4645 ₿0.000011	3.82	$4.63M ₿107.31	$0.4665 ₿0.000011	$0.4389 ₿0.000011	$5.91K ₿1.48	$4.63M ₿117.32	$4.63M ₿107.31
2113	ChompCoin CHOMP	$0.04956	10.91	$4.62M	$0.05067	$0.04328	$72.05K	$4.62M	$4.62M
2117	SwarmNode.ai SNAI	$0.005178	7.99	$4.69M	$0.005389	$0.004577	$3.27M	$5.2M	$4.69M
2119	BOSAGORA BOA	$0.008295 ₿0.00000033	1.14	$4.61M ₿140.43	$0.008315 ₿0.00000033	$0.008104 ₿0.00000032	$288.57K ₿3.29	$11.03M ₿297.83	$4.61M ₿140.43
2120	Hawk HAWK	$0.00006181	-2.18	$4.61M	$0.00006318	$0.00006026	$6.52K	$4.94M	$4.61M
2121	Arianee ARIA20	$0.04276 ₿0.0000037	7.01	$4.6M ₿108.63	$0.04276 ₿0.0000037	$0.03967 ₿0.0000036	$4.99 ₿0.02	$8.55M ₿740.58	$4.6M ₿108.63
2123	Pear Protocol PEAR	$0.01543	-1.18	$4.59M	$0.01605	$0.01539	$29.86K	$15.43M	$4.59M
2124	Velas VLX	$0.001684 ₿0.00000022	1.00	$4.6M ₿580.39	$0.001701 ₿0.00000023	$0.001664 ₿0.00000021	$327.66K ₿15.52	$4.6M ₿580.39	$4.6M ₿580.39
2125	azit AZIT	$0.01348 ₿0.00000098	0.23	$4.58M ₿164.05	$0.01352 ₿0.0000010	$0.01332 ₿0.00000097	$167.58K ₿7.31	$6.74M ₿490.43	$4.58M ₿164.05
2126	Arc ARC	$0.004724 ₿0.0000010	6.18	$4.58M ₿986.01	$0.004732 ₿0.0000011	$0.004434 ₿0.0000010	$20.97K ₿8.27	$4.69M ₿1.07K	$4.58M ₿986.01
2127	AgentAlgo AGENT	$0.2184	17.95	$4.58M	$0.2211	$0.1753	$104.48K	$4.58M	$4.58M
2129	StarLink STARL	$0.0000004584 ₿0.000000000048	6.62	$4.57M ₿485.73	$0.0000004585 ₿0.000000000053	$0.000000427 ₿0.000000000048	$110.37K ₿31.61	$4.58M ₿486.75	$4.57M ₿485.73
2130	Tron Bull BULL	$0.004575	-7.26	$4.56M	$0.005039	$0.00448	$1.3M	$4.56M	$4.56M
2132	Vai VAI	$0.9997 ₿0.000014	0.16	$4.56M ₿98.41	$1 ₿0.000014	$0.9964 ₿0.000014	$31.21K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2134	Settled EthXY Token SEXY	$0.04551 ₿0.000022	6.95	$4.55M ₿0	$0.04596 ₿0.000024	$0.03683 ₿0.000021	$49.42K ₿5.74	$4.55M	$4.55M ₿0
2135	Roaring Kitty ROAR	$0.004544	7.96	$4.54M	$0.004789	$0.00408	$66.52K	$4.54M	$4.54M
2136	MyStandard MYST	$0.02096	7.86	$4.55M	$0.02106	$0.01939	$227.57	$20.93M	$4.55M
2137	Plugin PLI	$0.02354 ₿0.00000048	4.89	$4.54M ₿72.64	$0.02358 ₿0.00000049	$0.02233 ₿0.00000046	$89.93K ₿2.79	$11.78M ₿239.93	$4.54M ₿72.64
2138	NFT Worlds WRLD	$0.008257 ₿0.0000010	-0.21	$4.53M ₿566.96	$0.008301 ₿0.0000010	$0.008133 ₿0.0000010	$7.82K ₿0.66	$41.22M ₿5.16K	$4.53M ₿566.96
2141	hehe HEHE	$0.005392	16.14	$4.52M	$0.005429	$0.004577	$62.7K	$4.52M	$4.52M
2143	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.16	$4.51M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.17M ₿145.01	$4.51M	$4.51M ₿0
2144	Cronos ID CROID	$0.02882 ₿0.0000029	-1.56	$4.51M ₿442.55	$0.02942 ₿0.0000029	$0.02797 ₿0.0000028	$41.59K ₿1.22	$28.81M ₿2.95K	$4.51M ₿442.55
2145	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004505	11.23	$4.5M	$0.004548	$0.00393	$961.36K	$4.5M	$4.5M
2146	Ovr OVR	$0.08781 ₿0.0000067	12.63	$4.5M ₿344.8	$0.08874 ₿0.0000069	$0.07768 ₿0.0000065	$355.23K ₿24.64	$7.71M ₿590.47	$4.5M ₿344.8
2148	Molecules of Korolchuk IP-NFT VITA-FAST	$4.49 ₿0.000078	2.25	$4.49M ₿78.43	$4.49	$4.36	$581.54 ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2149	Shiro Neko SHIRO	$0.000000005618	12.27	$4.43M	$0.000000005666	$0.000000004912	$995.2K	$4.43M	$4.43M
2150	Wrapped Ampleforth WAMPL	$3.46 ₿0.00043	-4.70	$4.49M ₿277.92	$3.67 ₿0.00044	$3.44 ₿0.00041	$560.26K ₿7.02	$4.49M ₿277.92	$4.49M ₿277.92
2151	GIZMO GIZMO	$0.004481	6.54	$4.48M	$0.004488	$0.00365	$15.86K	$4.48M	$4.48M
2152	Dagger XDAG	$0.003502 ₿0.00000010	16.65	$4.48M ₿124.62	$0.003514 ₿0.00000010	$0.00292 ₿0.000000093	$283.92K ₿0.44	$5.07M ₿145.41	$4.48M ₿124.62
2153	Bazed Games BAZED	$0.05833 ₿0.0000031	5.64	$4.46M ₿243.88	$0.05836 ₿0.0000033	$0.05364 ₿0.0000028	$8.23K ₿2.67	$4.46M ₿243.88	$4.46M ₿243.88
2155	Atlas Navi NAVI	$0.02751 ₿0.0000060	8.72	$4.45M ₿534.76	$0.02759 ₿0.0000066	$0.02514 ₿0.0000060	$81.91K ₿12.7	$8.25M ₿1.83K	$4.45M ₿534.76
2156	HbarSuite HSUITE	$0.000299 ₿0.000000023	6.96	$4.46M ₿243.59	$0.0003001 ₿0.000000025	$0.0002722 ₿0.000000022	$57.41K ₿1.62	$14.99M ₿1.15K	$4.46M ₿243.59
2157	Moon Tropica CAH	$1.58 ₿0.00053	5.72	$4.45M ₿1.45K	$1.67 ₿0.00058	$1.5 ₿0.00043	$11.96K ₿13.95	$5.55M ₿1.87K	$4.45M ₿1.45K
2158	Panther AI PAI	$0.01592	2.72	$4.45M	$0.01601	$0.01538	$637.88K	$7.57M	$4.45M
2159	Obyte GBYTE	$4.99 ₿0.00028	4.36	$4.44M ₿242.07	$5.01 ₿0.00028	$4.71 ₿0.00012	$6.59K ₿0.02	$4.99M ₿281.81	$4.44M ₿242.07
2161	DeFinity DEFX	$0.02887 ₿0.00000060	5.26	$4.42M ₿93.24	$0.02914 ₿0.00000061	$0.02714 ₿0.00000058	$3.48K ₿0.11	$4.95M ₿104.47	$4.42M ₿93.24
2163	QORPO WORLD QORPO	$0.0105 ₿0.000010	-0.23	$4.46M ₿465.26	$0.01086 ₿0.000010	$0.009936 ₿0.000010	$1.01M ₿36.82	$7.89M ₿7.91K	$4.46M ₿465.26
2165	Only1 LIKE	$0.01108 ₿0.0000027	0.21	$4.38M ₿752.61	$0.01114 ₿0.0000031	$0.01089 ₿0.0000027	$584.1K ₿18.71	$5.54M ₿1.38K	$4.38M ₿752.61
2166	Genopets GENE	$0.05435 ₿0.0000046	5.31	$4.38M ₿200.09	$0.05434 ₿0.0000046	$0.05128 ₿0.0000045	$24.75K ₿0.32	$5.43M ₿456.63	$4.38M ₿200.09
2167	Project WITH WIKEN	$0.004157 ₿0.00000018	8.20	$4.38M ₿189.91	$0.004554 ₿0.00000019	$0.003739 ₿0.00000018	$185.54K ₿5.75	$4.4M ₿198.59	$4.38M ₿189.91
2168	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.04 ₿0.00047	4.47	$4.37M ₿98.31	$52.5 ₿0.00047	$49.77 ₿0.00046	$848.71 ₿0.04	$4.37M ₿98.31	$4.37M ₿98.31
2169	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1478 ₿0.0000013	$0.1401 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2170	Mintlayer ML	$0.02217 ₿0.0000059	0.52	$4.36M ₿665.37	$0.02238 ₿0.0000065	$0.02203 ₿0.0000059	$356.48K ₿24.35	$8.87M ₿2.39K	$4.36M ₿665.37
2171	SIPHER SIPHER	$0.03218 ₿0.0000047	5.72	$4.35M ₿451.44	$0.03224 ₿0.0000051	$0.02994 ₿0.0000047	$27.72K ₿0.84	$6.52M ₿538.46	$4.35M ₿451.44
2172	RealGoat RGOAT	$0.0000002072	0.18	$4.35M	$0.000000208	$0.0000002065	$87.44K	$4.35M	$4.35M
2173	Serum SRM	$0.01167 ₿0.00000086	0.64	$4.34M ₿323.97	$0.01185 ₿0.00000088	$0.01138 ₿0.00000081	$246.89K ₿22.08	$12.74M ₿949.73	$4.34M ₿323.97
2174	Wrapped Solana (Universal) USOL	$153.72	4.85	$4.36M	$153.92	$146.08	$901.04K	$4.36M	$4.36M
2175	Storm Trade STORM	$0.01662	0.39	$4.35M	$0.01671	$0.01642	$3.77M	$16.65M	$4.35M
2178	WeatherXM WXM	$0.2087	4.88	$4.33M	$0.2096	$0.1978	$171.19K	$20.82M	$4.33M
2179	Tottenham Hotspur FC Fan Token SPURS	$0.4629 ₿0.000052	2.91	$4.31M ₿0	$0.4673 ₿0.000052	$0.4458 ₿0.000049	$712.43K ₿15.27	$18.52M ₿2.09K	$4.31M ₿0
2180	Grumpy Cat Coin GRUMPY	$0.0004735	-0.36	$4.31M	$0.000482	$0.0004273	$77.9K	$4.31M	$4.31M
2182	Credefi CREDI	$0.005757 ₿0.00000056	16.30	$4.31M ₿419.47	$0.005812 ₿0.00000065	$0.00493 ₿0.00000055	$232.37K ₿8.73	$5.46M ₿531.54	$4.31M ₿419.47
2186	Bamboo on Base BAMBOO	$0.004276	3.51	$4.26M	$0.004304	$0.004073	$18.49K	$4.26M	$4.26M
2187	Morpho eUSD MEUSD	$1.02	-0.01*	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2189	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.01*	$4.27M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$79.34K ₿0.36	$4.27M ₿25.67	$4.27M ₿25.67
2190	Matr1x MAX	$0.03274	1.71	$4.26M	$0.03281	$0.03013	$4.96M	$26.1M	$4.26M
2192	NavCoin NAV	$0.05511 ₿0.0000011	0.82	$4.25M ₿86.38	$0.0563 ₿0.0000011	$0.05459 ₿0.00000095	$5.13K ₿0.62	$4.25M	$4.25M ₿86.38
2194	FLUX Token FLX	$0.01577 ₿0.0000027	2.18	$4.24M ₿730.13	$0.01577 ₿0.0000027	$0.01543 ₿0.0000025	$208.36 ₿0.26	$15.78M ₿2.72K	$4.24M ₿730.13
2195	Legend of Arcadia ARCA	$0.02066	1.75	$4.25M	$0.02089	$0.02003	$166.64K	$20.67M	$4.25M
2196	Giko Cat GIKO	$0.4227	9.69	$4.22M	$0.4497	$0.3755	$234.66K	$4.22M	$4.22M
2197	High Yield USD (Base) HYUSD	$1.09	-0.05	$4.21M	$1.09	$1.09	$3K	$4.21M	$4.21M
2199	Re7 WBTC Morpho Vault RE7WBTC	$110,686	3.10	$4.21M	$110,930	$106,470	$0	$4.21M	$4.21M
2200	Celer Bridged WBTC (Conflux) WBTC	$109,445	2.43	$4.2M	$110,060	$105,981	$30.4K	$4.2M	$4.2M
2201	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2202	DeFiChain DFI	$0.004729 ₿0.0000011	-5.44	$4.2M ₿963.87	$0.006481 ₿0.0000011	$0.00469 ₿0.0000010	$81.54K ₿65.11	$5.67M ₿1.33K	$4.2M ₿963.87
2203	GenomesDAO GENOME GENOME	$0.004199	9.30	$4.2M	$0.004206	$0.003757	$6.58K	$4.2M	$4.2M
2204	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2212 ₿0.0000020	$0.1949 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2206	SunContract SNC	$0.03408 ₿0.00000092	6.84	$4.18M ₿113.45	$0.0341 ₿0.00000095	$0.03174 ₿0.00000092	$417.64K ₿6.92	$4.18M ₿113.45	$4.18M ₿113.45
2207	Nash Exchange NEX	$0.09561 ₿0.0000022	0.20	$4.17M ₿94.14	$0.1 ₿0.0000023	$0.09528 ₿0.0000020	$1.08K ₿0.12	$4.78M ₿111.24	$4.17M ₿94.14
2208	PolyDoge POLYDOGE	$0.000000004887 ₿0.00000000000016	3.38	$4.17M ₿135.09	$0.00000000489 ₿0.00000000000016	$0.000000004645 ₿0.00000000000015	$299.67K ₿2.81	$4.18M ₿135.28	$4.17M ₿135.09
2209	Synatra Staked USDC YUSD	$1.35	-0.23	$4.17M	$1.36	$1.35	$2.15K	$4.17M	$4.17M
2210	BIDZ Coin BIDZ	$0.00141 ₿0.00000020	1.47	$4.16M ₿204.53	$0.00146 ₿0.00000023	$0.00138 ₿0.00000019	$2.71K ₿1.16	$19.54M ₿2.85K	$4.16M ₿204.53
2212	SolForge Fusion SFG	$0.618	4.41	$4.16M	$0.6194	$0.5899	$6.88K	$51.96M	$4.16M
2213	AlphaKEK.AI AIKEK	$0.01736 ₿0.00000023	21.38	$4.12M ₿0	$0.01757 ₿0.00000026	$0.0143 ₿0.00000022	$34.75K ₿0.95	$4.12M ₿58.68	$4.12M ₿0
2214	KANGO KANGO	$0.00001445	9.99	$4.16M	$0.0000145	$0.00001311	$168.44K	$4.16M	$4.16M
2215	Valinity VY	$0.3515	6.06	$4.14M	$0.3516	$0.3287	$20.68	$4.98M	$4.14M
2216	LushAI LUSH	$0.0006846 ₿0.000000043	12.60	$4.14M ₿0	$0.0006892 ₿0.000000043	$0.0006042 ₿0.000000034	$19.48K ₿1.56	$13.46M ₿867.66	$4.14M ₿0
2218	LIF3 (OLD) LIF3	$0.001651 ₿0.00000016	9.81	$4.32M ₿428.96	$0.001688 ₿0.00000017	$0.001504 ₿0.00000016	$138.58 ₿0.13	$14.68M ₿1.46K	$4.32M ₿428.96
2219	DeFi Kingdoms JEWEL	$0.03663 ₿0.0000027	0.38	$4.12M ₿310.1	$0.03711 ₿0.0000028	$0.03352 ₿0.0000026	$66.28K ₿0.29	$4.39M ₿330.67	$4.12M ₿310.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}