Ergebnisseite 16 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1748	FOMO FOMO	$0.00005924	-19.47	$5.92M	$0.00007985	$0.00005514	$704.95K	$5.92M	$5.92M
1749	AAG AAG	$0.009987 ₿0.00000013	-23.28	$5.92M ₿59.84	$0.01303 ₿0.00000013	$0.009759 ₿0.00000013	$944.44 ₿1.33	$10.01M ₿134.63	$5.92M ₿59.84
1751	APWine APW	$0.6087 ₿0.000037	0.62	$5.89M ₿363.88	$0.6115 ₿0.000039	$0.4109 ₿0.000036	$29.47 ₿12.36	$30.56M ₿1.89K	$5.89M ₿363.88
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Oxygen OXY	$0.02861 ₿0.00000082	-2.50	$5.81M ₿166.51	$0.02958 ₿0.00000087	$0.02832 ₿0.00000078	$1.56K ₿0.1	$286.89M ₿8.23K	$5.81M ₿166.51
1756	The Innovation Game TIG	$0.3186	-0.45	$5.78M	$0.3275	$0.3146	$113.39K	$13.54M	$5.78M
1757	Swarm Markets SMT	$0.06997 ₿0.000015	-4.32	$5.78M ₿1.13K	$0.07418 ₿0.000015	$0.06995 ₿0.000014	$19.56K ₿15.46	$11.07M ₿3.66K	$5.78M ₿1.13K
1758	HyperGPT HGPT	$0.00816 ₿0.0000013	-5.98	$5.76M ₿469.21	$0.008702 ₿0.0000014	$0.008131 ₿0.0000011	$1.09M ₿189.24	$8.14M ₿1.32K	$5.76M ₿469.21
1759	Kepler AVIA	$0.05781	-3.10	$5.77M	$0.05982	$0.05667	$740.74	$5.79M	$5.77M
1760	Oobit OBT	$0.01634 ₿0.0000010	-4.42	$5.75M ₿0	$0.01855 ₿0.0000010	$0.01619 ₿0.00000097	$1.19M ₿6.04	$16.32M ₿1.04K	$5.75M ₿0
1761	Ovr OVR	$0.112 ₿0.0000067	-0.21	$5.75M ₿344.8	$0.114 ₿0.0000069	$0.1113 ₿0.0000065	$155.6K ₿24.64	$9.85M ₿590.47	$5.75M ₿344.8
1762	SingularityDAO SDAO	$0.06306 ₿0.000011	-7.27	$5.72M ₿1.04K	$0.06841 ₿0.000012	$0.06026 ₿0.000011	$18.18K ₿13.24	$6.32M ₿1.15K	$5.72M ₿1.04K
1764	Pandora PANDORA	$569.06 ₿0.13	-1.95	$5.69M ₿1.36K	$587.57 ₿0.14	$565.69 ₿0.13	$2.09M ₿71.13	$5.69M ₿1.36K	$5.69M ₿1.36K
1765	dHedge DAO DHT	$0.09911 ₿0.0000025	1.52	$5.69M ₿129.56	$0.1008 ₿0.0000027	$0.09749 ₿0.0000025	$3.65K ₿0.14	$9.93M ₿255.17	$5.69M ₿129.56
1766	pSTAKE Finance PSTAKE	$0.01137 ₿0.0000017	-3.77	$5.68M ₿814.07	$0.01181 ₿0.0000019	$0.01135 ₿0.0000017	$880.68K ₿18.89	$5.68M ₿884.86	$5.68M ₿814.07
1767	zkSync Bridged WBTC (zkSync) WBTC	$82,778	-0.56	$5.67M	$83,716	$82,174	$31.55K	$5.67M	$5.67M
1768	Super Champs CHAMP	$0.006399	-0.21	$5.68M	$0.006492	$0.006333	$408.34K	$6.41M	$5.68M
1769	Good Person Coin GPCX	$0.001009 ₿0.000000014	-0.02	$5.66M ₿81.28	$0.00101 ₿0.000000014	$0.001006 ₿0.000000013	$25.98 ₿0.11	$10.09M ₿144.85	$5.66M ₿81.28
1770	DeFi Kingdoms JEWEL	$0.0503 ₿0.0000027	-0.96	$5.67M ₿310.1	$0.05107 ₿0.0000028	$0.05002 ₿0.0000026	$59.73K ₿0.29	$6.04M ₿330.67	$5.67M ₿310.1
1771	Metamars MARS	$0.6272	1.25	$5.66M	$0.6331	$0.5987	$1.92M	$163.44M	$5.66M
1772	StarDOGE STARDOGE	$0.00005641	-2.96	$5.65M	$0.00005988	$0.00005472	$215K	$5.65M	$5.65M
1774	Permission Coin ASK	$0.0002512 ₿0.0000000065	-1.12	$5.63M ₿138.93	$0.0002554 ₿0.0000000066	$0.0002508 ₿0.0000000064	$2.45K ₿2.11	$25.29M ₿657.17	$5.63M ₿138.93
1775	Forgive Me Father $PURGE	$0.005626	-0.66	$5.65M	$0.005702	$0.005575	$75.71K	$5.65M	$5.65M
1776	Tron Bull BULL	$0.005643	-0.41	$5.64M	$0.005852	$0.005271	$426.86K	$5.64M	$5.64M
1777	ROACORE ROA	$0.01077 ₿0.00000094	0.76	$5.6M ₿233.6	$0.0114 ₿0.00000096	$0.01057 ₿0.00000092	$514.47K ₿12.97	$10.24M ₿899.19	$5.6M ₿233.6
1779	Pika Protocol PIKA	$0.2944 ₿0.0000082	0	$5.6M ₿156.39	$0.2944 ₿0.0000083	$0.2944 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1781	Digits DAO DIGITS	$0.007043 ₿0.00000011	-0.51	$5.57M ₿94.57	$0.007087 ₿0.00000011	$0.00701 ₿0.00000011	$919.43 ₿0.21	$7.04M ₿119.6	$5.57M ₿94.57
1782	Yelay YLAY	$0.008005	-0.83	$5.56M	$0.008089	$0.007623	$503.01	$8.02M	$5.56M
1783	Serum SRM	$0.01487 ₿0.00000086	-4.20	$5.58M ₿323.97	$0.0158 ₿0.00000088	$0.01448 ₿0.00000081	$177.06K ₿22.08	$16.35M ₿949.73	$5.58M ₿323.97
1784	LOCK IN LOCKIN	$0.005564	-2.17	$5.52M	$0.006101	$0.00534	$266.39K	$5.52M	$5.52M
1786	Sei fastUSD FASTUSD	$1	-0.32	$5.49M	$1.01	$0.9938	$134.49K	$5.49M	$5.49M
1787	Megalink MG8	$0.02269	-0.73	$5.5M	$0.03051	$0.02103	$654.59K	$22.7M	$5.5M
1788	Mistery MERY	$0.00001296 ₿0.000000000026	-10.29	$5.98M ₿0	$0.00001482 ₿0.000000000034	$0.00001296 ₿0.000000000023	$84.03K ₿3.82	$5.98M ₿10.99	$5.98M ₿0
1789	PunkCity PUNK	$0.1394 ₿0.000054	-2.37	$5.5M ₿1.03K	$0.1435 ₿0.000054	$0.1376 ₿0.000047	$586.77 ₿1.06	$6.98M ₿2.7K	$5.5M ₿1.03K
1790	We Love Tits TITS	$0.005482	-1.16	$5.49M	$0.00559	$0.005225	$182.19K	$5.49M	$5.49M
1792	Kwenta KWENTA	$10.28 ₿0.0018	0.70	$5.48M ₿1.01K	$10.35 ₿0.0021	$9.95 ₿0.0018	$4.87K ₿6.19	$8.22M ₿1.51K	$5.48M ₿1.01K
1796	GenomesDAO GENOME GENOME	$0.005423	-2.91	$5.44M	$0.005708	$0.005301	$13.74K	$5.44M	$5.44M
1799	xExchange MEX	$0.000001289 ₿0.000000000093	-2.13	$5.39M ₿389.39	$0.00000132 ₿0.000000000096	$0.00000128 ₿0.000000000093	$52.46K ₿0.62	$10.37M ₿749.35	$5.39M ₿389.39
1800	GATSBY GATSBY	$0.09519	-3.16	$5.49M	$0.09896	$0.08823	$34.91K	$9.53M	$5.49M
1801	Toby ToadGod TOBY	$0.00000001423 ₿0.00000000000057	-3.62	$5.39M ₿0	$0.00000001493 ₿0.00000000000072	$0.00000001413 ₿0.00000000000052	$6.44K ₿5.76	$5.99M ₿245.75	$5.39M ₿0
1802	KIKICat KIKI	$0.005362	-6.30	$5.37M	$0.005773	$0.005283	$1.2M	$5.37M	$5.37M
1803	THORWallet DEX TGT	$0.009095 ₿0.00000048	-1.09	$5.35M ₿251.73	$0.00927 ₿0.00000056	$0.009042 ₿0.00000045	$39.9K ₿2.89	$8.2M ₿422.16	$5.35M ₿251.73
1805	Zeta ZEX	$0.0288	-5.00	$5.34M	$0.03032	$0.02854	$796.31K	$28.83M	$5.34M
1806	King Protocol KING	$498.81	-3.12	$5.33M	$518.05	$490.98	$26.13K	$5.33M	$5.33M
1807	MantaDAO MNTA	$0.08185 ₿0.0000070	-0.34	$5.32M ₿118.34	$0.08253 ₿0.0000071	$0.08138 ₿0.0000069	$15.27K ₿3.03	$8.19M ₿706.32	$5.32M ₿118.34
1808	HbarSuite HSUITE	$0.0003926 ₿0.000000023	-3.03	$5.32M ₿243.59	$0.0004049 ₿0.000000025	$0.000393 ₿0.000000022	$5.64K ₿1.62	$19.68M ₿1.15K	$5.32M ₿243.59
1809	BLUB BLUB	$0.00000001586	-4.55	$5.31M	$0.00000001701	$0.00000001558	$182.63K	$6.68M	$5.31M
1810	Augur REP	$0.6598 ₿0.000016	-7.46	$5.31M ₿135.62	$0.7229 ₿0.000017	$0.6554 ₿0.000016	$31.72K ₿10.66	$5.31M ₿135.62	$5.31M ₿135.62
1811	lmeow LMEOW	$0.005301 ₿0.00000031	-2.75	$5.31M ₿313.62	$0.005487 ₿0.00000041	$0.005233 ₿0.00000031	$6.82K ₿10.51	$5.31M ₿313.62	$5.31M ₿313.62
1812	KonnektVPN KPN	$0.002153	2.32	$5.29M	$0.002159	$0.002098	$50.95	$5.77M	$5.29M
1813	Voyager Token VGX	$0.005764 ₿0.0000015	-3.94	$5.28M ₿435.9	$0.00625 ₿0.0000015	$0.005611 ₿0.0000014	$720K ₿114.66	$5.29M ₿439.69	$5.28M ₿435.9
1814	Loki Network OXEN	$0.07492 ₿0.0000022	28.12	$5.28M ₿154.56	$0.07872 ₿0.0000023	$0.05833 ₿0.0000020	$421.67 ₿0.13	$5.28M	$5.28M ₿154.56
1815	Fluence FLT	$0.05081 ₿0.000015	-0.80	$5.27M ₿784.21	$0.05156 ₿0.000016	$0.05082 ₿0.000014	$73.99K ₿52.02	$50.88M ₿15.68K	$5.27M ₿784.21
1816	Plugin PLI	$0.02726 ₿0.00000048	1.21	$5.26M ₿72.64	$0.02738 ₿0.00000049	$0.02687 ₿0.00000046	$160.79K ₿2.79	$13.65M ₿239.93	$5.26M ₿72.64
1817	Alvara Protocol ALVA	$0.1003 ₿0.000010	1.20	$5.25M ₿43.68	$0.1007 ₿0.000011	$0.09768 ₿0.000010	$226.97K ₿2.5	$20.01M ₿2.04K	$5.25M ₿43.68
1818	Solnic SOLNIC	$0.005585	-1.18	$5.26M	$0.006114	$0.005518	$21.37K	$5.26M	$5.26M
1820	KILT Protocol KILT	$0.03539 ₿0.0000057	-2.69	$5.2M ₿784.47	$0.03752 ₿0.0000060	$0.03511 ₿0.0000055	$59.91K ₿1.26	$5.84M ₿944.13	$5.2M ₿784.47
1822	GT Protocol GTAI	$0.1277 ₿0.000045	-0.73	$5.18M ₿386.69	$0.129 ₿0.000045	$0.1217 ₿0.000043	$1.21M ₿251.45	$9.58M ₿3.38K	$5.18M ₿386.69
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Dingocoin DINGO	$0.00004851 ₿0.00000000024	4.69	$5.24M ₿25.78	$0.00004873 ₿0.00000000025	$0.0000463 ₿0.00000000023	$181.64K ₿0.9	$5.24M ₿25.78	$5.24M ₿25.78
1825	BEAM BEAM	$0.02892 ₿0.0000014	0.79	$5.17M ₿209.29	$0.02903 ₿0.0000014	$0.02864 ₿0.0000013	$70.33K ₿7.95	$7.6M ₿371.24	$5.17M ₿209.29
1826	PondCoin PNDC	$0.00000005586 ₿0.0000000000034	-12.97	$5.17M ₿316.59	$0.00000006616 ₿0.0000000000035	$0.00000005442 ₿0.0000000000031	$183.77K ₿9.6	$23.53M ₿1.44K	$5.17M ₿316.59
1827	42-coin 42	$122,844 ₿0.67	8.50	$5.17M ₿28.48	$127,931 ₿0.68	$111,798 ₿0.56	$49.48 ₿0.03	$5.17M ₿28.48	$5.17M ₿28.48
1828	StakeWise SWISE	$0.009264 ₿0.00000048	1.01	$5.16M ₿204.21	$0.009305 ₿0.00000048	$0.009171 ₿0.00000047	$2.88 ₿0.01	$9.27M ₿481.2	$5.16M ₿204.21
1829	UniCrypt UNCX	$142.39 ₿0.0046	-1.50	$5.15M ₿168.46	$145.55 ₿0.0048	$140.56 ₿0.0046	$1.83K ₿0.25	$6.79M ₿221.97	$5.15M ₿168.46
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,269.81 ₿0.051	$4,196.52 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	DexCheck AI DCK	$0.007292 ₿0.0000012	-5.65	$5.14M ₿441.85	$0.007755 ₿0.0000013	$0.007121 ₿0.0000011	$166.24K ₿16.12	$7.01M ₿1.2K	$5.14M ₿441.85
1832	Mey Network MEY	$0.05865	3.75	$5.11M	$0.05892	$0.05573	$1.13M	$134.75M	$5.11M
1833	Toucan Protocol: Base Carbon Tonne BCT	$0.2572 ₿0.000012	10.44	$5.11M ₿228.44	$0.2585 ₿0.000012	$0.2327 ₿0.000011	$1.94K ₿0.2	$5.11M ₿228.44	$5.11M ₿228.44
1834	Arianee ARIA20	$0.0475 ₿0.0000037	-1.11	$5.11M ₿108.63	$0.04858 ₿0.0000037	$0.04722 ₿0.0000036	$8.62 ₿0.02	$9.51M ₿740.58	$5.11M ₿108.63
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006328 ₿0.0000000076	$0.000596 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	UniLend Finance UFT	$0.05076 ₿0.0000077	-2.40	$5.08M ₿769.42	$0.05201 ₿0.0000079	$0.04825 ₿0.0000076	$2.4M ₿63.05	$5.08M ₿769.42	$5.08M ₿769.42
1836	Pepe 2.0 PEPE2.0	$0.00000001084 ₿0.00000000000084	2.09	$5.07M ₿398.16	$0.00000001082 ₿0.00000000000089	$0.00000001038 ₿0.00000000000083	$802.83K ₿54.17	$5.07M ₿398.16	$5.07M ₿398.16
1837	CateCoin CATE	$0.00000008814 ₿0.0000000000065	-4.31	$5.07M ₿227.19	$0.00000009219 ₿0.0000000000067	$0.00000008746 ₿0.0000000000063	$36.19K ₿8.05	$5.3M ₿660.86	$5.07M ₿227.19
1838	Balanced Dollars BNUSD	$1 ₿0.000011	0.43	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9864 ₿0.000011	$21.57K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1839	Jesus Coin JESUS	$0.00000003232 ₿0.0000000000013	0.75	$5.06M ₿217.77	$0.00000003317 ₿0.0000000000014	$0.00000003168 ₿0.0000000000013	$19.53K ₿3.36	$25.15M ₿1.08K	$5.06M ₿217.77
1842	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08054 ₿0.00000096	$0.07083 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1843	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.16	$5.04M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$7.29K ₿69.37	$5.04M	$5.04M ₿0
1845	Hydranet HDN	$0.03126 ₿0.00000069	-1.03	$5.02M ₿111.84	$0.03234 ₿0.00000073	$0.03055 ₿0.00000068	$55.07K ₿1.52	$9.37M ₿208.86	$5.02M ₿111.84
1846	Hydro Protocol HDRO	$0.01782 ₿0.0000059	-0.47	$5.02M ₿716.53	$0.01821 ₿0.0000059	$0.01773 ₿0.0000055	$18.33K ₿4.69	$17.84M ₿5.93K	$5.02M ₿716.53
1847	LayerAI LAI	$0.002187 ₿0.00000066	-0.72	$5.03M ₿210.86	$0.00234 ₿0.00000069	$0.002135 ₿0.00000065	$1.03M ₿131.41	$6.35M ₿1.99K	$5.03M ₿210.86
1848	Jeff JEFF	$5	-0.60	$5M	$5.11	$4.9	$24.86K	$5M	$5M
1849	ZynCoin ZYN	$0.005491 ₿0.0000010	-0.16	$4.97M ₿0	$0.005657 ₿0.0000012	$0.005224 ₿0.0000010	$53.82K ₿20.13	$4.97M ₿990.34	$4.97M ₿0
1851	MyStandard MYST	$0.02263	-1.41	$4.93M	$0.02299	$0.02257	$1.34K	$22.61M	$4.93M
1852	ether.fi Staked EIGEN EEIGEN	$0.814	-1.87	$4.93M	$0.858	$0.813	$5.62K	$4.93M	$4.93M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3318 ₿0.0000039	$0.2761 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Loan Protocol LOAN	$0.0001779 ₿0.00000000097	-4.89	$4.91M ₿0	$0.0001892 ₿0.0000000010	$0.0001713 ₿0.00000000093	$151.5K ₿1.66	$18.17M ₿71.6	$4.91M ₿0
1855	Handy HANDY	$0.0009414 ₿0.0000000091	2.11	$4.91M ₿47.62	$0.0009803 ₿0.0000000091	$0.000899 ₿0.0000000064	$155.36 ₿0.02	$9.42M ₿91.3	$4.91M ₿47.62
1857	SIX Network SIX	$0.01784 ₿0.00000054	-1.90	$4.89M ₿149.8	$0.01822 ₿0.00000056	$0.0176 ₿0.00000054	$545.8K ₿6.04	$17.85M ₿547.15	$4.89M ₿149.8
1858	DOVU DOVU	$0.000496 ₿0.000000040	-4.98	$4.89M ₿333.14	$0.0005259 ₿0.000000043	$0.0004959 ₿0.000000039	$84.7K ₿2.36	$4.97M ₿402.18	$4.89M ₿333.14
1859	Machine Xchange Coin MXC	$0.001675 ₿0.00000027	1.75	$4.88M ₿659.55	$0.001707 ₿0.00000028	$0.001611 ₿0.00000026	$1.02M ₿56.27	$4.88M ₿721.19	$4.88M ₿659.55
1860	Atlas Navi NAVI	$0.0301 ₿0.0000060	-2.74	$4.88M ₿534.76	$0.03118 ₿0.0000066	$0.03012 ₿0.0000060	$26.87K ₿12.7	$9.05M ₿1.83K	$4.88M ₿534.76
1861	BUBBLES BUBBLES	$0.004897	2.15	$4.9M	$0.004983	$0.004761	$160.37	$4.9M	$4.9M
1862	Saito SAITO	$0.001621 ₿0.00000011	0.57	$4.87M ₿235.51	$0.001624 ₿0.00000012	$0.001593 ₿0.00000011	$21.18K ₿4.03	$4.87M ₿331.3	$4.87M ₿235.51
1863	DeRace ZERC	$0.04057 ₿0.0000043	-0.91	$4.88M ₿519.2	$0.04124 ₿0.0000045	$0.03924 ₿0.0000042	$39.52K ₿9.14	$4.88M ₿519.2	$4.88M ₿519.2
1864	ParagonsDAO PDT	$0.039 ₿0.0000023	-2.18	$4.86M ₿293.88	$0.04015 ₿0.0000024	$0.0386 ₿0.0000023	$280.67 ₿0.3	$5.67M ₿384.5	$4.86M ₿293.88
1865	Hege HEGE	$0.004784 ₿0.000000014	-4.14	$4.79M ₿0	$0.005205 ₿0.000000025	$0.004757 ₿0.0000000094	$161.35K ₿11.3	$4.79M ₿13.74	$4.79M ₿0
1866	Timeless LIT	$0.01093 ₿0.00000029	-2.75	$4.84M ₿66.81	$0.02497 ₿0.00000030	$0.02398 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1867	Wise Token KIV WISE	$0.1134 ₿0.0000032	0.48	$4.84M ₿219.56	$0.1136 ₿0.0000035	$0.09959 ₿0.0000031	$24.23K ₿0.93	$61.69M ₿1.75K	$4.84M ₿219.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}