Ergebnisseite 16 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1787	Oxygen OXY	$0.03116 ₿0.00000082	0.73	$6.31M ₿166.51	$0.03174 ₿0.00000087	$0.02963 ₿0.00000078	$11.16K ₿0.1	$311.66M ₿8.23K	$6.31M ₿166.51
1788	Moon Tropica CAH	$2.23 ₿0.00053	-2.41	$6.26M ₿1.45K	$2.33 ₿0.00058	$2.23 ₿0.00043	$9.84K ₿13.95	$7.8M ₿1.87K	$6.26M ₿1.45K
1789	f(x) Coin FX	$0.094 ₿0.0000028	0.22	$6.22M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$258.62K ₿39.52	$6.22M ₿2.03K	$6.22M ₿2.03K
1790	Ovr OVR	$0.1213 ₿0.0000067	-1.14	$6.22M ₿344.8	$0.1237 ₿0.0000069	$0.121 ₿0.0000065	$254.72K ₿24.64	$10.65M ₿590.47	$6.22M ₿344.8
1791	Katana Inu KATA	$0.0001645 ₿0.000000026	-5.83	$6.22M ₿721.59	$0.0001758 ₿0.000000029	$0.0001635 ₿0.000000026	$124.86K ₿6.58	$8.23M ₿1.33K	$6.22M ₿721.59
1792	Archway ARCH	$0.01028 ₿0.0000024	1.87	$6.22M ₿755.52	$0.01028 ₿0.0000025	$0.01008 ₿0.0000023	$16.12K ₿1.66	$11.77M ₿2.64K	$6.22M ₿755.52
1793	We Love Tits TITS	$0.006213	66.20	$6.21M	$0.007523	$0.003397	$669.92K	$6.21M	$6.21M
1794	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006207	30.10	$6.2M	$0.006222	$0.004642	$247.5K	$6.2M	$6.2M
1795	Massa MAS	$0.02325	-0.19	$6.19M	$0.0233	$0.02303	$103.28K	$25.15M	$6.19M
1796	PunkCity PUNK	$0.1575 ₿0.000054	12.06	$6.18M ₿1.03K	$0.159 ₿0.000054	$0.1393 ₿0.000047	$1.5K ₿1.06	$7.84M ₿2.7K	$6.18M ₿1.03K
1797	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1799	Financie Token FNCT	$0.001621 ₿0.000000066	-1.02	$6.16M ₿0	$0.001639 ₿0.000000069	$0.001613 ₿0.000000064	$100.7K ₿3.73	$32.49M ₿1.33K	$6.16M ₿0
1801	Krypton DAO KRD	$0.06003 ₿0.000011	1.41	$6.15M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$17.29K ₿0.1	$600.36M ₿116.57K	$6.15M ₿1.19K
1802	GATSBY GATSBY	$0.1067	-0.60	$6.15M	$0.1133	$0.1054	$10.66K	$10.68M	$6.15M
1804	BUBBLES BUBBLES	$0.006141	-0.29	$6.14M	$0.006252	$0.006033	$109.19	$6.14M	$6.14M
1805	Yelay YLAY	$0.008831	-0.59	$6.13M	$0.008941	$0.008782	$5.97K	$8.83M	$6.13M
1806	APWine APW	$0.6356 ₿0.000037	-0.30	$6.12M ₿363.88	$0.6611 ₿0.000039	$0.6185 ₿0.000036	$938.09 ₿12.36	$31.78M ₿1.89K	$6.12M ₿363.88
1808	Kwenta KWENTA	$11.47 ₿0.0018	0.25	$6.12M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$8.72K ₿6.19	$9.17M ₿1.51K	$6.12M ₿1.01K
1812	Monkey Pox POX	$0.006101	12.10	$6.1M	$0.006609	$0.005398	$26.2K	$6.1M	$6.1M
1814	Thales THALES	$0.09935 ₿0.0000046	-0.10	$6.05M ₿251.12	$0.1018 ₿0.0000047	$0.09916 ₿0.0000046	$20.13K ₿1.62	$6.3M ₿453.28	$6.05M ₿251.12
1815	Adrena ADX	$0.02484	-7.93	$6.04M	$0.02704	$0.02444	$16.36K	$6.22M	$6.04M
1817	Galeon GALEON	$0.008153 ₿0.00000051	-4.73	$6.02M ₿352.67	$0.008603 ₿0.00000052	$0.008086 ₿0.00000050	$148.37K ₿6.74	$21.04M ₿1.33K	$6.02M ₿352.67
1818	dHedge DAO DHT	$0.1044 ₿0.0000025	0.39	$5.99M ₿129.56	$0.1044 ₿0.0000027	$0.103 ₿0.0000025	$2.14K ₿0.14	$10.45M ₿255.17	$5.99M ₿129.56
1819	ZeroLend ZERO	$0.00008663	-1.70	$5.98M	$0.00008948	$0.00008399	$2.68M	$8.64M	$5.98M
1820	PAW PAW	$0.000000006066 ₿0.00000000000023	-2.30	$5.98M ₿98.55	$0.000000006209 ₿0.00000000000024	$0.000000005799 ₿0.00000000000023	$79.59K ₿9.54	$5.98M ₿232.66	$5.98M ₿98.55
1821	Epic Cash EPIC	$0.3232 ₿0.0000037	1.03	$5.98M ₿64.92	$0.3303 ₿0.0000037	$0.3199 ₿0.0000036	$3.17K ₿0.2	$5.98M ₿78.9	$5.98M ₿64.92
1822	Resistance Dog REDO	$0.05944 ₿0.0000092	7.38	$5.98M ₿0	$0.06009 ₿0.000010	$0.05414 ₿0.0000057	$801.42K ₿112.05	$5.98M ₿925.81	$5.98M ₿0
1823	HbarSuite HSUITE	$0.0004273 ₿0.000000023	-1.66	$5.97M ₿243.59	$0.0004386 ₿0.000000025	$0.0004228 ₿0.000000022	$17.27K ₿1.62	$21.36M ₿1.15K	$5.97M ₿243.59
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Cult DAO CULT	$0.00000148 ₿0.000000000066	2.06	$5.96M ₿280.55	$0.00000148 ₿0.000000000067	$0.00000141 ₿0.000000000064	$25.84K ₿14.12	$7.32M ₿328.57	$5.96M ₿280.55
1825	Abelian ABEL	$0.04979 ₿0.0000067	-2.11	$5.93M ₿609.52	$0.05086 ₿0.0000072	$0.0488 ₿0.0000060	$32.53K ₿2.32	$11.21M ₿1.53K	$5.93M ₿609.52
1826	Swarm Markets SMT	$0.07174 ₿0.000015	6.20	$5.92M ₿1.13K	$0.07603 ₿0.000015	$0.06755 ₿0.000014	$91.73K ₿15.46	$11.34M ₿3.66K	$5.92M ₿1.13K
1827	Forty Two DAO Token FTD	$0.3671	-1.00	$5.91M	$0.3822	$0.3278	$20.64K	$36.72M	$5.91M
1829	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1830	ZynCoin ZYN	$0.006457 ₿0.0000010	10.07	$5.88M ₿0	$0.006507 ₿0.0000012	$0.005826 ₿0.0000010	$118.16K ₿20.13	$5.88M ₿990.34	$5.88M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,842.27 ₿0.051	$4,759.16 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	CateCoin CATE	$0.0000001022 ₿0.0000000000065	2.11	$5.88M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000001 ₿0.0000000000063	$58.7K ₿8.05	$6.13M ₿660.86	$5.88M ₿227.19
1832	OX Coin OX	$0.002053 ₿0.00000019	-6.34	$5.88M ₿725.78	$0.002443 ₿0.00000020	$0.00205 ₿0.00000018	$676.09K ₿4.23	$5.88M ₿725.78	$5.88M ₿725.78
1833	CANTO CANTO	$0.009638 ₿0.0000031	-2.87	$5.86M ₿1.84K	$0.009923 ₿0.0000033	$0.009499 ₿0.0000031	$291.81K ₿137.83	$9.64M ₿3.16K	$5.86M ₿1.84K
1834	GenomesDAO GENOME GENOME	$0.005864	1.96	$5.86M	$0.005924	$0.005682	$5.37K	$5.86M	$5.86M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007176 ₿0.0000000076	$0.000676 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Dolan Duck DOLAN	$0.05938 ₿0.00000019	-12.99	$5.86M ₿0	$0.06843 ₿0.00000024	$0.05841 ₿0.00000016	$247.38K ₿1.34	$5.86M ₿19.47	$5.86M ₿0
1836	KLEVA KLEVA	$0.08491 ₿0.0000024	29.55	$5.85M ₿133.34	$0.09495 ₿0.0000024	$0.06519 ₿0.0000023	$38.6K ₿0.46	$5.85M ₿185.89	$5.85M ₿133.34
1837	Smart Layer Network SLN	$0.07644 ₿0.000045	-7.72	$5.84M ₿729.86	$0.08439 ₿0.000049	$0.07473 ₿0.000044	$326.84K ₿41.66	$7.64M ₿4.6K	$5.84M ₿729.86
1838	Atlas Navi NAVI	$0.036 ₿0.0000060	-0.13	$5.84M ₿534.76	$0.03746 ₿0.0000066	$0.03549 ₿0.0000060	$55.83K ₿12.7	$10.83M ₿1.83K	$5.84M ₿534.76
1839	higher HIGHER	$0.005885 ₿0.0000010	5.20	$5.83M ₿1.05K	$0.005953 ₿0.0000011	$0.005475 ₿0.0000010	$163.14K ₿29.59	$5.83M ₿1.05K	$5.83M ₿1.05K
1840	Plugin PLI	$0.03024 ₿0.00000048	-5.79	$5.83M ₿72.64	$0.03227 ₿0.00000049	$0.03022 ₿0.00000046	$104.43K ₿2.79	$15.12M ₿239.93	$5.83M ₿72.64
1841	Klima DAO KLIMA	$0.3068 ₿0.000041	-0.06	$5.81M ₿366.38	$0.308 ₿0.000042	$0.3032 ₿0.000039	$52.53K ₿7.7	$5.81M ₿366.38	$5.81M ₿366.38
1843	Otherworld OWN	$0.1634	-2.65	$5.78M	$0.1995	$0.1634	$33.89K	$163.45M	$5.78M
1844	Wexo WEXO	$0.05464 ₿0.000030	0.36	$5.75M ₿1.57K	$0.05527 ₿0.000032	$0.05421 ₿0.000028	$212.58K ₿0.01	$50.71M ₿28.01K	$5.75M ₿1.57K
1845	Saito SAITO	$0.00192 ₿0.00000011	-1.23	$5.76M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.07K ₿4.03	$5.76M ₿331.3	$5.76M ₿235.51
1846	KANGO KANGO	$0.00001995	10.26	$5.76M	$0.0000207	$0.000018	$545.82K	$5.76M	$5.76M
1847	Pandora PANDORA	$574.36 ₿0.13	-0.74	$5.74M ₿1.36K	$582.83 ₿0.14	$571.03 ₿0.13	$1.57M ₿71.13	$5.74M ₿1.36K	$5.74M ₿1.36K
1851	KWEEN KWEEN	$0.005703	4.58	$5.71M	$0.005706	$0.004844	$42.23K	$5.71M	$5.71M
1853	AgriDex AGRI	$0.03532	3.42	$5.68M	$0.03554	$0.03366	$188.31K	$35.33M	$5.68M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3763 ₿0.0000039	$0.3131 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Zeta ZEX	$0.03059	-4.06	$5.67M	$0.03227	$0.03033	$721.85K	$30.59M	$5.67M
1855	Mistery MERY	$0.00001346 ₿0.000000000026	-0.84	$5.67M ₿0	$0.00001392 ₿0.000000000034	$0.00001332 ₿0.000000000023	$36.49K ₿3.82	$5.67M ₿10.99	$5.67M ₿0
1856	Contango TANGO	$0.0242	-1.18	$5.66M	$0.02495	$0.02387	$9.73K	$24.2M	$5.66M
1857	SIPHER SIPHER	$0.04872 ₿0.0000047	2.83	$5.66M ₿451.44	$0.05181 ₿0.0000051	$0.04738 ₿0.0000047	$6.6K ₿0.84	$7.53M ₿538.46	$5.66M ₿451.44
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09133 ₿0.00000096	$0.08033 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	UniCrypt UNCX	$156.32 ₿0.0046	0.93	$5.65M ₿168.46	$158.61 ₿0.0048	$153.85 ₿0.0046	$218.85 ₿0.25	$7.45M ₿221.97	$5.65M ₿168.46
1860	Bytom BTM	$0.003132 ₿0.00000016	-2.62	$5.64M ₿295.24	$0.003216 ₿0.00000016	$0.003119 ₿0.00000015	$73.35K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1861	Kolin KOLIN	$0.005612	-6.11	$5.61M	$0.006444	$0.005558	$98.31K	$5.61M	$5.61M
1862	Pika Protocol PIKA	$0.2949 ₿0.0000082	0.65	$5.61M ₿156.39	$0.2951 ₿0.0000083	$0.2925 ₿0.0000082	$2.47 ₿0.01	$29.52M ₿823.09	$5.61M ₿156.39
1863	Cellana Finance CELL	$0.01605 ₿0.00000099	0.08	$5.61M ₿0	$0.01627 ₿0.0000010	$0.01581 ₿0.00000098	$10.36K ₿14.39	$17.24M ₿1.02K	$5.61M ₿0
1865	Super Champs CHAMP	$0.006324	-3.95	$5.6M	$0.00659	$0.006276	$406.37K	$6.32M	$5.6M
1867	XNET Mobile XNET	$0.0516	-7.82	$5.59M	$0.0621	$0.04665	$88.72K	$67.38M	$5.59M
1868	Handy HANDY	$0.001069 ₿0.0000000091	-3.13	$5.58M ₿47.62	$0.001104 ₿0.0000000091	$0.001069 ₿0.0000000064	$9.33 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1869	The Innovation Game TIG	$0.2886	1.14	$5.57M	$0.29	$0.2758	$120.49K	$12.58M	$5.57M
1870	Kepler AVIA	$0.05597	-4.24	$5.58M	$0.06013	$0.0554	$3.44K	$5.6M	$5.58M
1871	Heurist HEU	$0.04268	20.07	$5.56M	$0.04302	$0.03525	$320.94K	$42.68M	$5.56M
1872	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04211 ₿0.00000044	$0.03644 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1875	Voyager Token VGX	$0.006066 ₿0.0000015	-0.70	$5.54M ₿435.9	$0.006191 ₿0.0000015	$0.005833 ₿0.0000014	$530.62K ₿114.66	$5.56M ₿439.69	$5.54M ₿435.9
1876	SNAP $NAP	$0.000003369 ₿0.00000000010	-0.99	$5.54M ₿0	$0.00000345 ₿0.00000000011	$0.00000334 ₿0.00000000010	$600.99K ₿27.56	$5.54M	$5.54M ₿0
1877	PiP PIP	$7.04	-5.47	$5.53M	$7.45	$7.01	$44.98K	$5.53M	$5.53M
1879	French Connection Finance ZYPTO	$0.006187 ₿0.00000054	-2.48	$5.53M ₿0	$0.006517 ₿0.00000055	$0.006159 ₿0.00000048	$101.54K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1880	GameSwift GSWIFT	$0.01514 ₿0.0000069	-7.41	$5.53M ₿386.81	$0.0164 ₿0.0000072	$0.01464 ₿0.0000068	$617.68K ₿12.38	$11.67M ₿9.62K	$5.53M ₿386.81
1881	Serum SRM	$0.01482 ₿0.00000086	6.23	$5.53M ₿323.97	$0.01511 ₿0.00000088	$0.01382 ₿0.00000081	$194.95K ₿22.08	$16.21M ₿949.73	$5.53M ₿323.97
1882	Token Metrics AI TMAI	$0.0008269	-1.90	$5.53M	$0.0008931	$0.0008085	$53.56K	$8.23M	$5.53M
1883	Ore ORE	$22.35 ₿0.0040	-8.10	$5.52M ₿0	$24.46 ₿0.0057	$22.1 ₿0.0031	$185.78K ₿6.62	$7.55M	$5.52M ₿0
1884	Permission Coin ASK	$0.0002493 ₿0.0000000065	0.35	$5.52M ₿138.93	$0.0002496 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.67K ₿2.11	$24.99M ₿657.17	$5.52M ₿138.93
1886	ChompCoin CHOMP	$0.05865	10.00	$5.49M	$0.05899	$0.05125	$78.4K	$5.49M	$5.49M
1887	Credefi CREDI	$0.007353 ₿0.00000056	19.80	$5.49M ₿419.47	$0.007338 ₿0.00000065	$0.006035 ₿0.00000055	$280.99K ₿8.73	$6.96M ₿531.54	$5.49M ₿419.47
1889	Opus OPUS	$0.005489	-2.94	$5.49M	$0.00612	$0.005237	$1.04M	$5.49M	$5.49M
1890	Xelis XEL	$1.99	0.82	$5.48M	$2.02	$1.92	$242.99K	$5.48M	$5.48M
1891	HUSD HUSD	$0.02913 ₿0.0000011	0	$5.47M ₿212.52	$0.02913 ₿0.0000011	$0.02913 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1893	Evernode EVR	$0.151 ₿0.0000064	0.64	$5.46M ₿0	$0.154 ₿0.0000073	$0.1483 ₿0.0000059	$20.68K ₿0.41	$10.91M ₿467.45	$5.46M ₿0
1894	zkSync Bridged WBTC (zkSync) WBTC	$94,221	-0.70	$5.46M	$95,014	$93,520	$61.91K	$5.46M	$5.46M
1895	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2131 ₿0.0000022	$0.1999 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1896	BEAM BEAM	$0.03021 ₿0.0000014	-0.17	$5.44M ₿209.29	$0.03216 ₿0.0000014	$0.03005 ₿0.0000013	$117.76K ₿7.95	$7.95M ₿371.24	$5.44M ₿209.29
1897	Artyfact ARTY	$0.2529 ₿0.000015	1.51	$5.44M ₿203.67	$0.2559 ₿0.000016	$0.2476 ₿0.000015	$2.65M ₿24.94	$6.29M ₿389.05	$5.44M ₿203.67
1898	Luckycoin LKY	$0.2983	20.24	$5.43M	$0.3341	$0.2391	$244.7K	$5.44M	$5.43M
1900	Fluence FLT	$0.04324 ₿0.000015	-1.54	$5.42M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$402.41K ₿52.02	$43.19M ₿15.68K	$5.42M ₿784.21
1902	MantaDAO MNTA	$0.08309 ₿0.0000070	1.10	$5.4M ₿118.34	$0.08313 ₿0.0000071	$0.0815 ₿0.0000069	$16.3K ₿3.03	$8.31M ₿706.32	$5.4M ₿118.34
1904	Arianee ARIA20	$0.0502 ₿0.0000037	-0.06	$5.39M ₿108.63	$0.05098 ₿0.0000037	$0.04957 ₿0.0000036	$22.83 ₿0.02	$10.04M ₿740.58	$5.39M ₿108.63
1905	Vertcoin VTC	$0.07491 ₿0.00000073	-0.11	$5.38M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$14.26K ₿0.36	$5.38M ₿62.17	$5.38M ₿51.16
1907	TEDDY BEAR BEAR	$0.000000005411 ₿0.00000000000034	-12.32	$5.36M ₿0	$0.000000006171 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$206.85K ₿13.59	$5.36M ₿337.06	$5.36M ₿0
1908	MyStandard MYST	$0.02459	-0.53	$5.35M	$0.02502	$0.02427	$1.59K	$24.52M	$5.35M
1909	Solanium SLIM	$0.05345 ₿0.0000042	-2.11	$5.35M ₿414.44	$0.05502 ₿0.0000044	$0.05326 ₿0.0000042	$342.29K ₿16.44	$5.35M ₿425.06	$5.35M ₿414.44
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}