Ergebnisseite 16 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2640	SavePlanetEarth SPE	$0.006073 ₿0.00000013	0.16	$3.58M ₿80.62	$0.006132	$0.006007	$14.92K ₿0.87	$3.58M ₿80.62	$3.58M ₿80.62
2642	Veno USD VUSD	$0.9995	0.39	$3.57M	$1	$0.9891	$14.67K	$3.57M	$3.57M
2645	BiLira TRYB	$0.02376 ₿0.00000044	-0.16	$3.55M ₿671.5	$0.0238 ₿0.00000044	$0.02375 ₿0.00000043	$1.63K ₿0.1	$3.55M ₿671.5	$3.55M ₿671.5
2646	Celer Bridged WBTC (Conflux) WBTC	$109,582	-0.21	$3.55M	$110,724	$108,940	$12.36K	$3.55M	$3.55M
2651	Thetanuts Finance NUTS	$0.001527	-0.07	$3.54M	$0.001529	$0.001519	$81K	$15.28M	$3.54M
2653	Ēnosys HLN	$0.05492 ₿0.0000033	0.21	$3.54M ₿132.42	$0.05542 ₿0.0000034	$0.05441 ₿0.0000033	$75.74K ₿1.12	$8.24M ₿501.73	$3.54M ₿132.42
2655	Somnium Space CUBEs CUBE	$0.2373 ₿0.000016	-2.47	$3.52M ₿245.61	$0.246 ₿0.000016	$0.2339 ₿0.000016	$2.66K ₿0.91	$9.51M ₿662.78	$3.52M ₿245.61
2657	azit AZIT	$0.009437 ₿0.00000098	1.48	$3.51M ₿164.05	$0.01067 ₿0.0000010	$0.009289 ₿0.00000097	$239.24K ₿7.31	$4.72M ₿490.43	$3.51M ₿164.05
2659	Wagmi WAGMI	$0.001905 ₿0.00000019	-5.26	$3.5M ₿303.09	$0.00201 ₿0.00000020	$0.001832 ₿0.00000018	$19.75K ₿5.7	$9.96M	$3.5M ₿303.09
2665	eBTC EBTC	$109,644	-0.05	$3.47M	$110,063	$108,545	$86.74	$3.47M	$3.47M
2666	Electra Protocol XEP	$0.0001893 ₿0.000000014	7.01	$3.46M ₿267.76	$0.0002123 ₿0.000000018	$0.0001753 ₿0.000000014	$107.93K ₿3.06	$5.58M ₿440.06	$3.46M ₿267.76
2667	BakeryToken BAKE	$0.01199 ₿0.0000053	0.17	$3.46M ₿1.53K	$0.01259 ₿0.0000056	$0.01174 ₿0.0000052	$328.79K ₿194.08	$3.48M ₿1.47K	$3.46M ₿1.53K
2668	Ajna Protocol AJNA	$0.004425 ₿0.00000086	-0.12	$3.45M ₿7.23	$0.004456 ₿0.0000010	$0.004403 ₿0.00000075	$53.17K ₿0.27	$4.39M ₿864.36	$3.45M ₿7.23
2670	Dejitaru Tsuka TSUKA	$0.003455 ₿0.00000056	-1.16	$3.45M ₿551	$0.003717 ₿0.00000060	$0.003452 ₿0.00000054	$99.04K ₿8.92	$3.45M ₿551	$3.45M ₿551
2672	French Connection Finance ZYPTO	$0.003866 ₿0.00000054	-0.29	$3.45M ₿0	$0.003953 ₿0.00000055	$0.003766 ₿0.00000048	$1.34K ₿1.71	$3.45M ₿485.55	$3.45M ₿0
2678	Tune.Fm JAM	$0.00009862 ₿0.0000000084	0.43	$3.44M ₿37.71	$0.0001013 ₿0.0000000093	$0.00009639 ₿0.0000000082	$13.98K ₿14.29	$3.45M ₿38.93	$3.44M ₿37.71
2679	Nuklai NAI	$0.0007972	4.69	$3.43M	$0.0008447	$0.0007527	$62.37K	$7.96M	$3.43M
2681	APF coin APFC	$0.03699 ₿0.0000060	-19.00	$3.43M ₿124.15	$0.05257 ₿0.0000061	$0.02928 ₿0.0000059	$23.32K ₿8.9	$9.25M ₿1.51K	$3.43M ₿124.15
2683	PiP PIP	$4.36	-0.66	$3.42M	$4.51	$4.32	$16.02K	$3.42M	$3.42M
2684	hi Dollar HI	$0.00005199 ₿0.0000000075	-21.53	$3.42M ₿28.14	$0.00008095 ₿0.0000000078	$0.00005109 ₿0.0000000074	$17.24K ₿1.88	$5.2M ₿73.5	$3.42M ₿28.14
2686	Cerebrum DAO NEURON	$0.0001265	2.39	$3.42M	$0.0001313	$0.0001224	$364.62	$10.89M	$3.42M
2688	AIRian AIR	$0.02239	17.43	$3.41M	$0.02798	$0.01485	$23.53K	$21.7M	$3.41M
2694	Splinterlands SPS	$0.006947 ₿0.00000025	-0.90	$3.4M ₿124.46	$0.007078 ₿0.00000025	$0.006859 ₿0.00000024	$12.38K ₿1.07	$9.23M ₿332.22	$3.4M ₿124.46
2695	Shina Inu SHI	$0.0000002417 ₿0.000000000011	-0.24	$3.39M ₿163.43	$0.0000002433 ₿0.000000000012	$0.0000002373 ₿0.000000000011	$2.92K ₿0.54	$3.5M ₿168.83	$3.39M ₿163.43
2697	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.22 ₿0.00047	2.07	$3.38M ₿98.31	$51.32 ₿0.00047	$49.98 ₿0.00046	$1.28K ₿0.04	$3.38M ₿98.31	$3.38M ₿98.31
2701	Refund RFD	$0.000003319 ₿0.00000000010	13.70	$3.32M ₿106.14	$0.00000352 ₿0.00000000010	$0.000002669 ₿0.00000000010	$246.7K ₿21.39	$3.32M ₿106.14	$3.32M ₿106.14
2703	Zenon ZNN	$0.2618 ₿0.000018	-0.54	$3.37M ₿206.12	$0.2658 ₿0.000019	$0.2599 ₿0.000018	$193.8 ₿0.18	$3.37M ₿206.12	$3.37M ₿206.12
2704	SNPad SNPAD	$0.01199	0.76	$3.36M	$0.0121	$0.01029	$71.94K	$3.36M	$3.36M
2712	Step App FITFI	$0.000774 ₿0.00000015	-1.69	$3.32M ₿389.14	$0.0007984 ₿0.00000016	$0.0007741 ₿0.00000015	$1.5M ₿65.95	$3.59M ₿707.53	$3.32M ₿389.14
2714	Autonomous Virtual Beings AVB	$0.003314	-1.47	$3.31M	$0.003584	$0.002781	$1.34M	$3.31M	$3.31M
2715	Jeff JEFF	$3.32	-0.15	$3.31M	$3.39	$3.15	$26.64K	$3.31M	$3.31M
2719	Harold HAROLD	$0.003297	0.13	$3.3M	$0.003345	$0.003263	$22.63K	$3.3M	$3.3M
2722	BeethovenX sFTMX SFTMX	$0.1654 ₿0.000016	-6.51	$3.28M ₿376.79	$0.1795 ₿0.000016	$0.1577 ₿0.000015	$1.36K ₿3.97	$3.28M ₿354.12	$3.28M ₿376.79
2723	Neurobro BRO	$0.004139	44.56	$3.28M	$0.004359	$0.002863	$49.44K	$4.08M	$3.28M
2724	Kyber Network KNCL	$0.2892 ₿0.000010	-0.77	$3.27M ₿231.35	$0.2914 ₿0.000012	$0.2859 ₿0.000010	$10.53K ₿1.12	$3.4M ₿145.82	$3.27M ₿231.35
2726	Energi NRG	$0.03279 ₿0.0000027	-0.63	$3.27M ₿211.44	$0.03336 ₿0.0000028	$0.03276 ₿0.0000027	$167.28K ₿7.88	$3.27M	$3.27M ₿211.44
2730	LibertAI LTAI	$0.1902	-0.03	$3.26M	$0.191	$0.188	$5.99	$4.88M	$3.26M
2733	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.01*	$3.26M ₿37.25	$1 ₿0.000014	$0.9978 ₿0.000014	$31.64K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2734	Katana Inu KATA	$0.0000859 ₿0.000000026	0.01	$3.25M ₿721.59	$0.00008912 ₿0.000000029	$0.00008174 ₿0.000000026	$372.31K ₿6.58	$4.29M ₿1.33K	$3.25M ₿721.59
2735	BlackCoin BLK	$0.0509 ₿0.00000032	-0.06	$3.25M ₿20.62	$0.05093 ₿0.00000032	$0.05085 ₿0.00000030	$493.33 ₿0	$5.09M ₿32.89	$3.25M ₿20.62
2739	Sidus SIDUS	$0.0002932 ₿0.00000015	-1.58	$3.24M ₿1.68K	$0.0003069 ₿0.00000016	$0.0002906 ₿0.00000015	$238.06K ₿27.98	$5.53M ₿3.37K	$3.24M ₿1.68K
2740	renBTC RENBTC	$10,655.72 ₿1.00020	6.44	$3.24M ₿304.56	$10,637.84 ₿1.011	$9,893.52 ₿0.98	$46K ₿0.22	$3.24M ₿304.56	$3.24M ₿304.56
2744	Patriot PATRIOT	$0.0003228	-10.47	$3.23M	$0.0003685	$0.0003225	$76.25K	$3.23M	$3.23M
2747	Fei USD FEI	$1 ₿0.000013	0.23	$3.22M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$1.87K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2748	VNX EURO VEUR	$1.16 ₿0.000015	-0.04	$3.21M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$184.1K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2749	EverRise RISE	$0.00004483 ₿0.0000000017	-0.06	$3.21M ₿128.62	$0.00004572 ₿0.0000000019	$0.00004378 ₿0.0000000017	$4.2K ₿0.14	$3.21M ₿128.78	$3.21M ₿128.62
2752	Catcoin CAT	$0.000000000093 ₿0.000000000000011	-2.51	$3.2M ₿569.09	$0.000000000096 ₿0.000000000000013	$0.000000000092 ₿0.000000000000011	$2.12M ₿152.61	$3.2M ₿569.09	$3.2M ₿569.09
2754	Jackal Protocol JKL	$0.02585 ₿0.0000070	-0.70	$3.2M ₿690.85	$0.0269 ₿0.0000074	$0.02562 ₿0.0000070	$16.57K ₿1.24	$4.47M ₿1.02K	$3.2M ₿690.85
2756	LUCA LUCA	$0.5837 ₿0.000012	2.15	$3.19M ₿95.6	$0.5929 ₿0.000012	$0.5655 ₿0.000011	$193.94K ₿27.97	$3.59M ₿684.63	$3.19M ₿95.6
2757	Dmail Network DMAIL	$0.02592 ₿0.000012	-2.04	$3.18M ₿383.03	$0.02728 ₿0.000012	$0.02562 ₿0.000011	$3.83M ₿91.46	$5.18M ₿2.4K	$3.18M ₿383.03
2759	AlphBanX ABX	$0.03675	1.46	$3.17M	$0.03694	$0.03615	$102.25K	$3.68M	$3.17M
2760	Vertex VRTX	$0.005798 ₿0.0000037	3,447.23	$3.17M ₿928.89	$0.006996 ₿0.0000038	$0.0001634 ₿0.0000036	$2.33K ₿50.04	$5.99M ₿4.56K	$3.17M ₿928.89
2763	zkSync Bridged WBTC (zkSync) WBTC	$109,241	-0.17	$3.16M	$110,379	$108,556	$18.54K	$3.16M	$3.16M
2767	Arkreen Token AKRE	$0.0005268 ₿0.000000072	-4.11	$3.16M ₿0	$0.0005574 ₿0.000000079	$0.0005251 ₿0.000000070	$2.08K ₿0.83	$5.27M ₿1.82	$3.16M ₿0
2768	Dolan Duck DOLAN	$0.0321 ₿0.00000019	4.42	$3.15M ₿0	$0.0329 ₿0.00000024	$0.02959 ₿0.00000016	$113.6K ₿1.34	$3.15M ₿19.47	$3.15M ₿0
2770	Hatom HTM	$0.04605 ₿0.000029	-2.92	$3.15M ₿617.23	$0.04791 ₿0.000029	$0.04578 ₿0.000028	$18.43K ₿3.1	$4.61M ₿2.9K	$3.15M ₿617.23
2771	Qi Dao QI	$0.02149 ₿0.00000063	0.40	$3.15M ₿52.98	$0.0217	$0.0212	$3.95 ₿0.01	$4.3M ₿126.32	$3.15M ₿52.98
2774	Sabai Protocol SABAI	$0.005842 ₿0.00000028	-0.21	$3.13M ₿9.4	$0.005883 ₿0.00000030	$0.00579 ₿0.00000028	$1.04M ₿1.95	$15.48M ₿764.11	$3.13M ₿9.4
2776	Nuritopia NBLU	$0.001425 ₿0.000000047	0.21	$3.13M ₿28.45	$0.00143 ₿0.000000047	$0.001405 ₿0.000000046	$56.44K ₿1.4	$7.13M ₿237.45	$3.13M ₿28.45
2777	zkLink ZKL	$0.00784	-4.34	$3.12M	$0.008216	$0.007809	$1.83M	$7.84M	$3.12M
2778	cbBTC Core Morpho Vault GTCBBTCC	$111,452	0.13	$3.12M	$111,905	$109,878	$0	$3.12M	$3.12M
2779	Salvium SAL	$0.06975	-10.57	$3.11M	$0.0797	$0.06905	$94.38K	$4.97M	$3.11M
2781	Byte BYTE	$0.000003239 ₿0.00000000031	6.51	$3.12M ₿306.89	$0.00000326 ₿0.00000000034	$0.000003009 ₿0.00000000031	$116.26K ₿5.06	$3.12M ₿306.89	$3.12M ₿306.89
2782	HELLO HELLO	$0.005851 ₿0.00000085	-1.96	$3.11M ₿456.37	$0.00597 ₿0.00000090	$0.005841 ₿0.00000083	$152.93K ₿29	$5.85M ₿858.97	$3.11M ₿456.37
2783	Alphakek AIKEK	$0.01308 ₿0.00000023	11.27	$3.1M ₿0	$0.0134 ₿0.00000026	$0.01103 ₿0.00000022	$45.36K ₿0.95	$3.1M ₿58.68	$3.1M ₿0
2784	Legend of Arcadia ARCA	$0.01121	-2.88	$3.11M	$0.01177	$0.01118	$169.48K	$11.22M	$3.11M
2786	Skeb SKEB	$0.0003203 ₿0.000000021	-1.67	$3.09M ₿131.14	$0.0003257 ₿0.000000021	$0.000316 ₿0.000000020	$9.44K ₿4.24	$3.2M ₿213.27	$3.09M ₿131.14
2790	Celer Bridged WETH (Conflux) WETH	$3,866.48	0.24	$3.08M	$3,870.9	$3,819.02	$23.34K	$3.08M	$3.08M
2791	Cypherium CPH	$0.005688 ₿0.00000025	0.12	$3.08M ₿136.92	$0.005981	$0.005497	$59.6K ₿0.53	$38.84M ₿1.73K	$3.08M ₿136.92
2793	Tap XTP	$0.0008123 ₿0.000000025	-2.50	$3.07M ₿95.47	$0.0009393 ₿0.000000026	$0.0006988 ₿0.000000024	$14.78K ₿0.27	$8.12M ₿252.74	$3.07M ₿95.47
2795	Froge FROGE	$0.00000000471 ₿0.000000000000085	6.90	$3.06M ₿0	$0.000000004714 ₿0.	$0.000000004304 ₿0.	$183.07K ₿0	$3.06M ₿59.1	$3.06M ₿0
2799	L2 Standard Bridged WETH (Mode) WETH	$3,856.46	-0.04	$3.05M	$3,891.47	$3,817.41	$129.03K	$3.05M	$3.05M
2800	Xelis XEL	$0.7583	-5.76	$3.04M	$0.8182	$0.7583	$37.56K	$3.04M	$3.04M
2801	CumRocket CUMMIES	$0.002294 ₿0.00000015	1.25	$3.04M ₿202.84	$0.002302 ₿0.00000016	$0.002166 ₿0.00000015	$152.11K ₿1.36	$3.04M ₿202.84	$3.04M ₿202.84
2802	Blocksquare BST	$0.0477 ₿0.000011	-1.68	$3.03M ₿559.68	$0.04867 ₿0.000011	$0.04697 ₿0.000011	$96.5K ₿12.64	$3.03M ₿559.68	$3.03M ₿559.68
2803	Angle Protocol ANGLE	$0.01505 ₿0.0000015	-2.52	$3.03M ₿317.7	$0.01545 ₿0.0000018	$0.01474 ₿0.0000013	$317.51 ₿8.18	$15.06M ₿1.58K	$3.03M ₿317.7
2804	FLUX Token FLX	$0.01125 ₿0.0000027	0.26	$3.02M ₿730.13	$0.01138 ₿0.0000027	$0.01102 ₿0.0000025	$11.01 ₿0.26	$11.25M ₿2.72K	$3.02M ₿730.13
2806	LinqAI LNQ	$0.009913 ₿0.0000024	-0.99	$3.02M ₿367.77	$0.01004 ₿0.0000026	$0.009885 ₿0.0000024	$350.91K ₿4.63	$8.79M ₿2.45K	$3.02M ₿367.77
2810	AXEL AXEL	$0.02095 ₿0.0000016	0.76	$3M ₿206.61	$0.02097 ₿0.0000017	$0.02077 ₿0.0000013	$1.62K ₿0.19	$20.95M ₿1.63K	$3M ₿206.61
2811	KLEVA KLEVA	$0.04342 ₿0.0000024	2.54	$2.99M ₿133.34	$0.04363 ₿0.0000024	$0.04214 ₿0.0000023	$23.85K ₿0.46	$2.99M ₿185.89	$2.99M ₿133.34
2813	Permission Coin ASK	$0.0001361 ₿0.0000000065	-0.01	$2.99M ₿138.93	$0.0001366 ₿0.0000000066	$0.0001357 ₿0.0000000064	$9.81K ₿2.11	$13.62M ₿657.17	$2.99M ₿138.93
2814	Meter MTRG	$0.09259 ₿0.000027	24.91	$2.99M ₿985.73	$0.09493 ₿0.000027	$0.07383 ₿0.000025	$23.23K ₿3.01	$4.53M ₿1.28K	$2.99M ₿985.73
2818	Project WITH WIKEN	$0.00282 ₿0.00000018	0.08	$2.97M ₿189.91	$0.002826 ₿0.00000019	$0.002766 ₿0.00000018	$8.11K ₿5.75	$2.98M ₿198.59	$2.97M ₿189.91
2820	Polytrade TRADE	$0.06326 ₿0.000036	-0.52	$2.96M ₿1.2K	$0.06401 ₿0.000038	$0.06128 ₿0.000036	$747.79K ₿19.64	$6.33M ₿3.69K	$2.96M ₿1.2K
2821	Hege HEGE	$0.002952 ₿0.000000014	-1.88	$2.95M ₿0	$0.003047 ₿0.000000025	$0.002924 ₿0.0000000094	$203.9K ₿11.3	$2.95M ₿13.74	$2.95M ₿0
2823	AI Network AIN	$0.01091 ₿0.00000054	-0.69	$2.94M ₿138.93	$0.01101 ₿0.00000058	$0.01089 ₿0.00000053	$64.49K ₿2.28	$7.64M ₿380.61	$2.94M ₿138.93
2826	LETSTOP STOP	$0.0452	-6.95	$2.94M	$0.04946	$0.04505	$642.24K	$4.52M	$2.94M
2827	Settled EthXY Token SEXY	$0.02937 ₿0.000022	-2.13	$2.94M ₿0	$0.03426 ₿0.000024	$0.02928 ₿0.000021	$61.65K ₿5.74	$2.94M	$2.94M ₿0
2831	Hydra HYDRA	$0.1004 ₿0.000011	-0.45	$2.93M ₿266.21	$0.1013 ₿0.000011	$0.1004 ₿0.000010	$85.82K ₿3.85	$3.23M	$2.93M ₿266.21
2832	ZambesiGold ZGD	$0.06996 ₿0.0000013	-6.67	$2.93M ₿56.11	$0.07595 ₿0.0000013	$0.06995 ₿0.0000011	$704.67 ₿0.04	$12.38M ₿236.99	$2.93M ₿56.11
2834	Landshare Token LAND	$0.4756 ₿0.000063	0.37	$2.93M ₿243.46	$0.4842 ₿0.000066	$0.4727 ₿0.000055	$162.32K ₿11.19	$3.13M ₿243.46	$2.93M ₿243.46
2835	BRN Metaverse BRN	$0.1155 ₿0.0000095	-3.82	$2.92M ₿215.12	$0.1207 ₿0.000010	$0.1145 ₿0.0000091	$128.14K ₿16.6	$3.25M ₿2.19K	$2.92M ₿215.12
2836	Pepe 2.0 PEPE2.0	$0.000000006209 ₿0.00000000000084	-1.18	$2.91M ₿398.16	$0.000000006395 ₿0.00000000000089	$0.000000006115 ₿0.00000000000083	$176.03K ₿54.17	$2.91M ₿398.16	$2.91M ₿398.16
2837	ichi.farm ICHI	$0.3115 ₿0.000037	0.03	$2.92M ₿312.83	$0.3135 ₿0.000038	$0.3089 ₿0.000037	$674.71 ₿17.79	$3.11M ₿376.26	$2.92M ₿312.83
2839	REECOIN REE	$0.005886	-8.29	$2.93M	$0.006428 ₿0.	$0.005237 ₿0.	$74.65K ₿0	$2.93M	$2.93M
2841	SingularityDAO SDAO	$0.03215 ₿0.000011	23.39	$2.91M ₿1.04K	$0.03223 ₿0.000012	$0.02364 ₿0.000011	$1.43K ₿13.24	$3.22M ₿1.15K	$2.91M ₿1.04K
2842	Prisma Governance Token PRISMA	$0.02987 ₿0.0000034	2.63	$2.91M ₿110.88	$0.02997 ₿0.0000036	$0.02895 ₿0.0000030	$1.43K ₿69.26	$8.96M ₿1.03K	$2.91M ₿110.88
2844	Friend.tech FRIEND	$0.0307	2.96	$2.91M	$0.03343	$0.02955	$1.78K	$2.91M	$2.91M
2846	Tottenham Hotspur FC Fan Token SPURS	$0.2752 ₿0.000052	0.09	$2.9M ₿0	$0.2819 ₿0.000052	$0.2694 ₿0.000049	$172.39K ₿15.27	$11.01M ₿2.09K	$2.9M ₿0
2849	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}