Ergebnisseite 16 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1837	Camelot Token GRAIL	$354.11 ₿0.024	-0.77	$6.95M ₿451.32	$358.47 ₿0.024	$348.65 ₿0.023	$152.24K ₿25.31	$29.98M ₿1.81K	$6.95M ₿451.32
1838	Troll TROLL	$0.000000007223 ₿0.00000000000050	-0.09	$6.94M ₿490.63	$0.000000007244 ₿0.00000000000061	$0.000000006912 ₿0.00000000000050	$2.06M ₿441.86	$6.94M ₿490.84	$6.94M ₿490.63
1841	Openfabric AI OFN	$0.03919 ₿0.0000061	5.40	$6.85M ₿379.29	$0.0407 ₿0.0000066	$0.03718 ₿0.0000061	$158.31K ₿16.88	$19.6M ₿3.09K	$6.85M ₿379.29
1842	Swarm Markets SMT	$0.08287 ₿0.000015	2.73	$6.84M ₿1.13K	$0.08302 ₿0.000015	$0.07765 ₿0.000014	$52.55K ₿15.46	$13.1M ₿3.66K	$6.84M ₿1.13K
1843	GT Protocol GTAI	$0.1681 ₿0.000045	-1.96	$6.83M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$2.71M ₿251.45	$12.62M ₿3.38K	$6.83M ₿386.69
1844	Celo Euro CEUR	$1.13 ₿0.000015	0.59	$6.82M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.47M ₿18.14	$12.43M ₿175.1	$6.82M ₿140.4
1847	Robonomics Network XRT	$2.36 ₿0.00012	-1.79	$6.8M ₿219.48	$2.41 ₿0.00013	$2.22 ₿0.00011	$14.96K ₿4.71	$6.8M ₿1.19K	$6.8M ₿219.48
1849	Pepe 2.0 PEPE2.0	$0.0000000144 ₿0.00000000000084	-4.38	$6.75M ₿398.16	$0.00000001506 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$954.27K ₿54.17	$6.75M ₿398.16	$6.75M ₿398.16
1851	CryptoAutos AUTOS	$0.01289	-1.61	$6.71M	$0.01336	$0.01238	$220.08K	$12.89M	$6.71M
1852	Thala THL	$0.1244 ₿0.000025	-5.71	$6.7M ₿835.15	$0.1336 ₿0.000031	$0.1227 ₿0.000025	$114.77K ₿44.91	$12.45M ₿2.53K	$6.7M ₿835.15
1853	Nuls NULS	$0.05951 ₿0.000012	2.49	$6.7M ₿1.38K	$0.06097 ₿0.000013	$0.05776 ₿0.000011	$2.15M ₿199.6	$7.84M ₿1.62K	$6.7M ₿1.38K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4295 ₿0.0000039	$0.3574 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	GYEN GYEN	$0.0046 ₿0.000000095	-25.20	$6.7M ₿213.74	$0.006237 ₿0.000000096	$0.004599 ₿0.000000093	$138.9 ₿0.43	$6.7M ₿213.74	$6.7M ₿213.74
1855	Kwenta KWENTA	$12.57 ₿0.0018	0.16	$6.69M ₿1.01K	$12.69 ₿0.0021	$11.98 ₿0.0018	$2.66K ₿6.19	$10.02M ₿1.51K	$6.69M ₿1.01K
1856	RWAX APP	$0.005539 ₿0.00000024	16.79	$6.68M ₿0	$0.005597 ₿0.00000024	$0.004725 ₿0.00000023	$1.67M ₿11.57	$16.57M ₿97.06	$6.68M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1042 ₿0.00000096	$0.09167 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	sekoia by Virtuals SEKOIA	$0.006649	-4.89	$6.65M	$0.00699	$0.006412	$141.84K	$6.65M	$6.65M
1863	Elys ELYS	$0.1931	-2.56	$6.63M	$0.202	$0.1911	$181.89K	$29.22M	$6.63M
1864	Cypherium CPH	$0.01223 ₿0.00000025	1.03	$6.62M ₿136.92	$0.014	$0.01011	$28.77K ₿0.53	$83.57M ₿1.73K	$6.62M ₿136.92
1866	Bifrost Native Coin BNC	$0.1483 ₿0.0000073	0.17	$6.59M ₿284.77	$0.1483 ₿0.0000076	$0.1443 ₿0.0000072	$3.24M ₿4.85	$11.87M ₿584.41	$6.59M ₿284.77
1867	Contango TANGO	$0.02809	-0.72	$6.59M	$0.0283	$0.02703	$5.94K	$28.1M	$6.59M
1870	1GUY 1GUY	$0.006582	-1.14	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1871	DeFiChain DFI	$0.007443 ₿0.0000011	-0.04	$6.57M ₿963.87	$0.007509 ₿0.0000011	$0.007298 ₿0.0000010	$45.44K ₿65.11	$8.93M ₿1.33K	$6.57M ₿963.87
1872	just buy $1 worth of this coin $1	$0.006525	0.66	$6.52M	$0.006564	$0.006251	$1.2M	$6.52M	$6.52M
1873	Aeternity AE	$0.01503 ₿0.00000052	1.57	$6.52M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$159.51K ₿6.56	$8.06M ₿281.77	$6.52M ₿222.62
1874	DigitalBits XDB	$0.000382 ₿0.000000012	7.40	$6.52M ₿242.25	$0.000384 ₿0.000000013	$0.0003507 ₿0.000000012	$507.37K ₿14.84	$7.17M ₿242.25	$6.52M ₿242.25
1875	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3595	-6.35	$6.48M	$0.3865	$0.3592	$240.23K	$35.95M	$6.48M
1876	"　" "　"	$0.01028	-9.31	$6.48M	$0.01207	$0.01001	$212.17K	$6.48M	$6.48M
1878	Re7 WETH RE7WETH	$2,657.77	1.65	$6.47M	$2,671.94	$2,525.37	$0	$6.47M	$6.47M
1879	Financie Token FNCT	$0.001585 ₿0.000000066	-0.18	$6.46M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$74.93K ₿3.73	$31.71M ₿1.33K	$6.46M ₿0
1880	Shrub SHRUB	$0.006878	-1.97	$6.46M	$0.007075	$0.006802	$1.47M	$6.51M	$6.46M
1881	Abelian ABEL	$0.05334 ₿0.0000067	4.89	$6.45M ₿609.52	$0.05334 ₿0.0000072	$0.05001 ₿0.0000060	$91.79K ₿2.32	$12.01M ₿1.53K	$6.45M ₿609.52
1882	MAD MAD	$0.00000645	1.03	$6.45M	$0.000006499	$0.000006299	$545.35K	$6.45M	$6.45M
1883	FARM FARM	$5.37	1.47	$6.45M	$5.39	$5.04	$64.01K	$6.45M	$6.45M
1884	LORDS LORDS	$0.03108 ₿0.0000023	-1.89	$6.44M ₿289.36	$0.03182 ₿0.0000024	$0.02986 ₿0.0000020	$11.1K ₿4.34	$9.33M ₿1.15K	$6.44M ₿289.36
1885	Stratos STOS	$0.1458 ₿0.000018	-0.84	$6.44M ₿1.16K	$0.1472 ₿0.000019	$0.1438 ₿0.000018	$230.95K ₿1.98	$14.58M ₿1.86K	$6.44M ₿1.16K
1886	Step App FITFI	$0.001709 ₿0.00000015	0.57	$6.43M ₿389.14	$0.001704 ₿0.00000016	$0.001666 ₿0.00000015	$2.21M ₿65.95	$7.86M ₿707.53	$6.43M ₿389.14
1887	Router Protocol ROUTE	$0.01032	-2.96	$6.42M	$0.01064	$0.009829	$2.77M	$10.33M	$6.42M
1888	Slothana SLOTH	$0.003455	-0.45	$6.41M	$0.003479	$0.003375	$506.53K	$6.41M	$6.41M
1889	BMX BMX	$2.31 ₿0.000029	-1.07	$6.41M ₿35.4	$2.38 ₿0.000031	$2.23 ₿0.000029	$10.8K ₿1.08	$6.41M ₿296.08	$6.41M ₿35.4
1890	Rally RLY	$0.001278 ₿0.00000025	24.13	$6.4M ₿1.27K	$0.001785 ₿0.00000027	$0.001028 ₿0.00000024	$1.05M ₿36.1	$19.15M ₿3.81K	$6.4M ₿1.27K
1893	Alvara Protocol ALVA	$0.1043 ₿0.000010	18.98	$6.35M ₿43.68	$0.1041 ₿0.000011	$0.08619 ₿0.000010	$368.14K ₿2.5	$20.78M ₿2.04K	$6.35M ₿43.68
1894	DeFinity DEFX	$0.04139 ₿0.00000060	-4.11	$6.34M ₿93.24	$0.04316 ₿0.00000061	$0.03978 ₿0.00000058	$4.42K ₿0.11	$7.1M ₿104.47	$6.34M ₿93.24
1895	xExchange MEX	$0.000001509 ₿0.000000000093	-0.82	$6.33M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.18M ₿0.62	$12.19M ₿749.35	$6.33M ₿389.39
1896	Dero DERO	$0.4994 ₿0.000061	-2.34	$6.33M ₿718.66	$0.5124 ₿0.000057	$0.4924 ₿0.000052	$12.97K ₿2.66	$9.19M ₿1.04K	$6.33M ₿718.66
1898	Genopets GENE	$0.07989 ₿0.0000046	9.13	$6.31M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$228.91K ₿0.32	$7.99M ₿456.63	$6.31M ₿200.09
1899	Ovr OVR	$0.1236 ₿0.0000067	-0.26	$6.31M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$297.89K ₿24.64	$10.8M ₿590.47	$6.31M ₿344.8
1900	Yelay YLAY	$0.009071	0.58	$6.29M	$0.009094	$0.008971	$913.97	$9.07M	$6.29M
1901	Mintlayer ML	$0.03246 ₿0.0000059	-3.35	$6.27M ₿665.37	$0.03359 ₿0.0000065	$0.03214 ₿0.0000059	$238.72K ₿24.35	$13.01M ₿2.39K	$6.27M ₿665.37
1902	ZeroLend ZERO	$0.00008796	0.01*	$6.26M	$0.00008802	$0.00008488	$5.01M	$8.78M	$6.26M
1903	Catbal CATBAL	$6.26	1.92	$6.26M	$6.62	$6.09	$235.86K	$6.26M	$6.26M
1904	SNAP $NAP	$0.00000379 ₿0.00000000010	1.49	$6.25M ₿0	$0.000003809 ₿0.00000000011	$0.000003679 ₿0.00000000010	$516.34K ₿27.56	$6.25M	$6.25M ₿0
1905	Wecan WECAN	$0.003629 ₿0.000000057	-16.61	$6.25M ₿99.56	$0.004352 ₿0.000000058	$0.00297 ₿0.000000053	$175.7K ₿0.34	$7.26M ₿115.62	$6.25M ₿99.56
1906	WELF WELF	$0.8185	-1.36	$6.24M	$0.8297	$0.7675	$37.92K	$40.91M	$6.24M
1907	SIPHER SIPHER	$0.05376 ₿0.0000047	0.12	$6.24M ₿451.44	$0.05415 ₿0.0000051	$0.0523 ₿0.0000047	$8.45K ₿0.84	$8.3M ₿538.46	$6.24M ₿451.44
1908	Toby ToadGod TOBY	$0.00000001647 ₿0.00000000000057	-0.43	$6.23M ₿0	$0.00000001655 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$23.56K ₿5.76	$6.92M ₿245.75	$6.23M ₿0
1909	AIT Protocol AIT	$0.02118 ₿0.0000068	8.11	$6.22M ₿570.83	$0.02179 ₿0.0000074	$0.01912 ₿0.0000067	$88.5K ₿8.26	$6.3M ₿6.82K	$6.22M ₿570.83
1910	Adrena ADX	$0.02294	2.94	$6.21M	$0.0232	$0.02191	$14.22K	$6.38M	$6.21M
1911	Argentine Football Association Fan Token ARG	$0.8706 ₿0.000031	1.76	$6.2M ₿147.44	$0.8832 ₿0.000031	$0.8556 ₿0.000029	$2.68M ₿25.94	$17.41M ₿624.39	$6.2M ₿147.44
1912	FLUX Token FLX	$0.02302 ₿0.0000027	2.01	$6.18M ₿730.13	$0.02314 ₿0.0000027	$0.02249 ₿0.0000025	$6.62 ₿0.26	$23.03M ₿2.72K	$6.18M ₿730.13
1914	Wirex WXT	$0.002675 ₿0.00000011	-4.77	$6.16M ₿264.34	$0.002857 ₿0.00000011	$0.002674 ₿0.00000011	$1.78M ₿22.9	$26.76M ₿1.15K	$6.16M ₿264.34
1916	CateCoin CATE	$0.0000001068 ₿0.0000000000065	-4.69	$6.15M ₿227.19	$0.0000001121 ₿0.0000000000067	$0.0000001061 ₿0.0000000000063	$210.66K ₿8.05	$6.41M ₿660.86	$6.15M ₿227.19
1917	SolForge Fusion SFG	$1.03	0.54	$6.14M	$1.03	$0.992	$5.91K	$86.66M	$6.14M
1919	Pharaoh PHAR	$333.15 ₿0.00094	-0.28	$6.14M ₿0	$338.3 ₿0.0010	$324.7 ₿0.00094	$101.4K ₿0	$45.48M ₿47.39	$6.14M ₿0
1920	RCH Token RCH	$0.2312	1.08	$6.11M	$0.2312	$0.2193	$554.44K	$6.15M	$6.11M
1922	ROACORE ROA	$0.01138 ₿0.00000094	0.22	$6.09M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$5.42M ₿12.97	$10.82M ₿899.19	$6.09M ₿233.6
1923	DeFi Kingdoms JEWEL	$0.05418 ₿0.0000027	7.86	$6.08M ₿310.1	$0.05407 ₿0.0000028	$0.04962 ₿0.0000026	$3.03K ₿0.29	$6.48M ₿330.67	$6.08M ₿310.1
1925	Dasha VVAIFU	$0.006093	4.36	$6.05M	$0.006201	$0.005676	$941.91K	$6.05M	$6.05M
1926	Music by Virtuals MUSIC	$0.006055	2.06	$6.05M	$0.006576	$0.005568	$184.74K	$6.05M	$6.05M
1927	KILT Protocol KILT	$0.04062 ₿0.0000057	-0.18	$6.03M ₿784.47	$0.0423 ₿0.0000060	$0.03978 ₿0.0000055	$77.74K ₿1.26	$6.71M ₿944.13	$6.03M ₿784.47
1929	mini MINI	$0.006881	-3.95	$6.02M	$0.007235	$0.00654	$658.68K	$6.02M	$6.02M
1930	Wise Token KIV WISE	$0.1466 ₿0.0000032	2.71	$6.02M ₿219.56	$0.1602 ₿0.0000035	$0.138 ₿0.0000031	$35.57K ₿0.93	$79.53M ₿1.75K	$6.02M ₿219.56
1931	Massa MAS	$0.02191	-0.20	$6.01M	$0.02201	$0.02185	$95.45K	$23.81M	$6.01M
1932	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1933	Oxygen OXY	$0.0297 ₿0.00000082	-0.26	$6.01M ₿166.51	$0.03055 ₿0.00000087	$0.02911 ₿0.00000078	$1.63K ₿0.1	$297M ₿8.23K	$6.01M ₿166.51
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	French Connection Finance ZYPTO	$0.006714 ₿0.00000054	-0.61	$6M ₿0	$0.006756 ₿0.00000055	$0.006492 ₿0.00000048	$113.14K ₿1.71	$6M ₿485.55	$6M ₿0
1937	CANTO CANTO	$0.009822 ₿0.0000031	-0.67	$5.98M ₿1.84K	$0.009973 ₿0.0000033	$0.009644 ₿0.0000031	$212.14K ₿137.83	$9.82M ₿3.16K	$5.98M ₿1.84K
1940	Astroport ASTRO	$0.01395 ₿0.0000022	4.15	$5.91M ₿969.85	$0.03408 ₿0.0000023	$0.008003 ₿0.0000022	$40.24K ₿2.1	$15.35M ₿2.52K	$5.91M ₿969.85
1941	zkSync Bridged WBTC (zkSync) WBTC	$107,665	2.03	$5.91M	$107,779	$104,220	$81.27K	$5.91M	$5.91M
1942	Welshcorgicoin WELSH	$0.0005894 ₿0.000000095	7.23	$5.89M ₿954.63	$0.0005923 ₿0.00000010	$0.0004569 ₿0.000000094	$16.61K ₿21.4	$5.89M ₿954.63	$5.89M ₿954.63
1943	Mizar MZR	$0.0007972 ₿0.000000010	4.62	$5.87M ₿45.04	$0.0007972 ₿0.000000011	$0.000762 ₿0.000000010	$784.09 ₿0.13	$7.97M ₿103.06	$5.87M ₿45.04
1944	NPC On Solana NPCS	$0.005877	-7.17	$5.87M	$0.00634	$0.005775	$257.36K	$5.87M	$5.87M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04829 ₿0.00000044	$0.04615 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Token Metrics AI TMAI	$0.000846	-2.72	$5.86M	$0.0008713	$0.0008395	$69.84K	$8.46M	$5.86M
1950	HUSD HUSD	$0.03114 ₿0.0000011	6.20	$5.85M ₿212.52	$0.03135 ₿0.0000011	$0.02916 ₿0.0000011	$6.79 ₿0.24	$5.85M ₿212.52	$5.85M ₿212.52
1952	PLAY PLAY	$0.00785	1.50	$5.84M	$0.007911	$0.00745	$5.9K	$7.85M	$5.84M
1953	Draggin Karma Points DKP	$0.001462	0.84	$5.84M	$0.001488	$0.001409	$11.78K	$11.7M	$5.84M
1954	Evernode EVR	$0.1611 ₿0.0000064	1.07	$5.83M ₿0	$0.1649 ₿0.0000073	$0.1577 ₿0.0000059	$6.24K ₿0.41	$11.65M ₿467.45	$5.83M ₿0
1955	Artyfact ARTY	$0.2712 ₿0.000015	0.61	$5.83M ₿203.67	$0.2721 ₿0.000016	$0.2659 ₿0.000015	$1.62M ₿24.94	$6.74M ₿389.05	$5.83M ₿203.67
1956	0xGasless 0XGAS	$0.5296 ₿0.0000070	16.30	$5.81M ₿77.29	$0.5289 ₿0.0000078	$0.4498 ₿0.0000068	$19.64K ₿0.41	$5.81M ₿77.29	$5.81M ₿77.29
1957	MantaDAO MNTA	$0.08909 ₿0.0000070	-9.09	$5.79M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.36K ₿3.03	$8.91M ₿706.32	$5.79M ₿118.34
1958	BountyMarketCap BMC	$0.05787 ₿0.0000011	1.79	$5.79M ₿113.85	$0.05787 ₿0.0000011	$0.05474 ₿0.0000011	$13.5K ₿0.26	$5.79M ₿113.85	$5.79M ₿113.85
1959	BUBBLES BUBBLES	$0.005771	0.67	$5.77M	$0.005771	$0.005543	$111.57	$5.77M	$5.77M
1960	Kaspy KASPY	$0.00001743	6.17	$5.77M	$0.00001847	$0.00001641	$158.54K	$5.77M	$5.77M
1961	StarLink STARL	$0.0000005772 ₿0.000000000048	4.39	$5.76M ₿485.73	$0.0000005773 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$446.96K ₿31.61	$5.77M ₿486.75	$5.76M ₿485.73
1962	DappRadar RADAR	$0.003864 ₿0.00000012	3.99	$5.75M ₿144.26	$0.004012 ₿0.00000013	$0.003459 ₿0.00000012	$1.46M ₿7.41	$38.63M ₿1.28K	$5.75M ₿144.26
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	AgriDex AGRI	$0.03533	-0.19	$5.74M	$0.03552	$0.03506	$644.22K	$35.34M	$5.74M
1965	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.93 ₿0.00046	1.32	$5.74M ₿556.28	$7.92 ₿0.00046	$7.29 ₿0.00045	$7.37K ₿0.9	$5.74M ₿556.28	$5.74M ₿556.28
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}