Ergebnisseite 16 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2918	Hydra HYDRA	$0.0763 ₿0.000011	0.39	$2.27M ₿266.21	$0.07639 ₿0.000011	$0.07599 ₿0.000010	$64.12K ₿3.85	$2.46M	$2.27M ₿266.21
2920	Litecoin Cash LCC	$0.00275 ₿0.000000099	-0.07	$2.26M ₿79.31	$0.002758 ₿0.000000099	$0.001844 ₿0.000000080	$394.93 ₿0	$2.26M ₿83.36	$2.26M ₿79.31
2922	zkSync Bridged WBTC (zkSync) WBTC	$91,827	0.08	$2.25M	$91,889	$89,681	$6.64K	$2.25M	$2.25M
2924	Shrapnel SHRAP	$0.00145 ₿0.0000035	6.64	$2.25M ₿1.54K	$0.001532 ₿0.0000037	$0.001339 ₿0.0000034	$11.12K ₿26.34	$4.35M ₿10.57K	$2.25M ₿1.54K
2925	Luckycoin LKY	$0.116	1.91	$2.25M	$0.1165	$0.1055	$48.71K	$2.25M	$2.25M
2926	Taki Games TAKI	$0.001918 ₿0.00000037	2.48	$2.25M ₿440.15	$0.001976 ₿0.00000041	$0.001854 ₿0.00000037	$99.87 ₿3.16	$5.75M ₿1.13K	$2.25M ₿440.15
2927	STEPN Green Satoshi Token on Solana GST-SOL	$0.001953 ₿0.00000058	-3.31	$2.24M ₿683.37	$0.00202 ₿0.00000061	$0.001945 ₿0.00000057	$127.55K ₿33	$2.26M ₿689.32	$2.24M ₿683.37
2930	Strawberry AI BERRY	$0.02237	-7.35	$2.24M	$0.02597	$0.02189	$58.44K	$2.24M	$2.24M
2935	Mother Iggy MOTHER	$0.002308	-6.02	$2.23M	$0.002463	$0.002285	$242.9K	$2.23M	$2.23M
2938	Catcoin CAT	$0.000000000064 ₿0.000000000000011	-1.34	$2.22M ₿569.09	$0.000000000066 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.32M ₿152.61	$2.22M ₿569.09	$2.22M ₿569.09
2941	CryptoAutos AUTOS	$0.002999	1.80	$2.22M	$0.002995	$0.00274	$10.26K	$2.99M	$2.22M
2945	EverRise RISE	$0.00003096 ₿0.0000000017	2.59	$2.22M ₿128.62	$0.00003155 ₿0.0000000019	$0.00003015 ₿0.0000000017	$1.82K ₿0.14	$2.22M ₿128.78	$2.22M ₿128.62
2948	Refund RFD	$0.00000221 ₿0.00000000010	-2.31	$2.2M ₿106.14	$0.000002309 ₿0.00000000010	$0.00000219 ₿0.00000000010	$12.58K ₿21.39	$2.2M ₿106.14	$2.2M ₿106.14
2949	Kinka XNK	$4,572.41 ₿0.034	0.10	$2.2M ₿0	$4,625.22 ₿0.034	$4,567.93 ₿0.033	$83.15K ₿3.42	$2.2M ₿16.55	$2.2M ₿0
2956	XNET Mobile XNET	$0.01596	5.74	$2.19M	$0.01619	$0.01464	$33.36K	$20.84M	$2.19M
2960	michi $MICHI	$0.003926	-5.18	$2.18M	$0.004269	$0.003821	$752.87K	$2.18M	$2.18M
2961	Ajna Protocol AJNA	$0.002794 ₿0.00000086	0.14	$2.18M ₿7.23	$0.002799 ₿0.0000010	$0.002767 ₿0.00000075	$52.57K ₿0.27	$2.76M ₿864.36	$2.18M ₿7.23
2963	Skey Network SKEY	$0.002732 ₿0.00000071	3.39	$2.18M ₿202.75	$0.002746 ₿0.00000071	$0.002599 ₿0.00000067	$208.56K ₿3.49	$2.73M ₿712.8	$2.18M ₿202.75
2964	Toucan Protocol: Base Carbon Tonne BCT	$0.1033 ₿0.000012	0.02	$2.18M ₿228.44	$0.1034 ₿0.000012	$0.1027 ₿0.000011	$166.98 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2966	Tottenham Hotspur FC Fan Token SPURS	$0.1913 ₿0.000052	1.22	$2.18M ₿0	$0.1934 ₿0.000052	$0.1889 ₿0.000049	$108.34K ₿15.27	$7.65M ₿2.09K	$2.18M ₿0
2967	mini MINI	$0.002485	-4.28	$2.18M	$0.002597	$0.002389	$440.49K	$2.18M	$2.18M
2969	Foxsy AI FOXSY	$0.002413	-0.89	$2.17M	$0.002446	$0.002359	$354.38K	$4.78M	$2.17M
2970	Brainlet BRAINLET	$0.002191	6.95	$2.17M	$0.002369	$0.001976	$8.51K	$2.17M	$2.17M
2972	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05109	-2.08	$2.17M	$0.0523	$0.0511	$67.99K	$5.13M	$2.17M
2974	Spectral SPEC	$0.1048	-2.53	$2.16M	$0.1079	$0.1036	$223.78K	$10.49M	$2.16M
2978	Somnium Space CUBEs CUBE	$0.1455 ₿0.000016	0.94	$2.16M ₿245.61	$0.1474 ₿0.000016	$0.1422 ₿0.000016	$6.13K ₿0.91	$5.83M ₿662.78	$2.16M ₿245.61
2979	The Last Play RETIRE	$0.002175	-14.05	$2.16M	$0.002534	$0.002091	$1.44M	$2.16M	$2.16M
2980	MARS4 MARS4	$0.0005375 ₿0.000000027	3.20	$2.15M ₿108.67	$0.000591 ₿0.000000029	$0.0005 ₿0.000000025	$189.59K ₿2.98	$2.15M ₿108.67	$2.15M ₿108.67
2982	BLOCKLORDS LRDS	$0.03948	-5.54	$2.13M	$0.042	$0.03948	$149.66K	$3.95M	$2.13M
2983	yfii finance YFII	$53.83 ₿0.0076	-0.63	$2.14M ₿305.55	$55.34 ₿0.0077	$53.31 ₿0.0075	$85.65K ₿534.38	$2.15M ₿307.61	$2.14M ₿305.55
2987	Cypherium CPH	$0.003946 ₿0.00000025	-2.21	$2.13M ₿136.92	$0.004039	$0.003894	$55.72K ₿0.53	$26.95M ₿1.73K	$2.13M ₿136.92
2988	BakeryToken BAKE	$0.007384 ₿0.0000053	-1.34	$2.13M ₿1.53K	$0.007582 ₿0.0000056	$0.007342 ₿0.0000052	$289.7K ₿194.08	$2.14M ₿1.47K	$2.13M ₿1.53K
2989	Rainbow Bridged DAI (Near Protocol) DAI	$0.9987	-0.05	$2.13M	$1	$0.9965	$11.09K	$2.13M	$2.13M
2990	Napoli Fan Token NAP	$0.4105 ₿0.000044	3.24	$2.14M ₿95.25	$0.4217 ₿0.000048	$0.3956 ₿0.000040	$570.12K ₿98.82	$4.1M ₿445.15	$2.14M ₿95.25
2996	W Coin WCO	$0.0003249	5.99	$2.12M	$0.0003392	$0.0003024	$463.14K	$3.25M	$2.12M
2997	Iron Bank EURO IBEUR	$0.7084 ₿0.000015	-0.44	$2.12M ₿235.82	$0.7126 ₿0.000015	$0.7018 ₿0.000015	$1.25K ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2998	Sensay SNSY	$0.0003645 ₿0.000000045	-5.67	$2.12M ₿0	$0.0003874 ₿0.000000049	$0.0003585 ₿0.000000040	$417.51K ₿4.47	$3.65M	$2.12M ₿0
3003	KARAT Galaxy KARAT	$0.02347	-3.49	$2.1M	$0.02439	$0.02318	$5.89	$2.1M	$2.1M
3006	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.26	$2.09M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$82.04K ₿34.21	$2.09M	$2.09M ₿0
3009	Unizen ZCX	$0.003137 ₿0.0000044	-6.50	$2.09M ₿3.11K	$0.003359 ₿0.0000047	$0.003132 ₿0.0000044	$101.5K ₿36.79	$2.78M ₿4.25K	$2.09M ₿3.11K
3012	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.6 ₿0.000049	$1.15 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3013	Project WITH WIKEN	$0.001967 ₿0.00000018	-1.16	$2.08M ₿189.91	$0.002063 ₿0.00000019	$0.001953 ₿0.00000018	$138.16K ₿5.75	$2.09M ₿198.59	$2.08M ₿189.91
3014	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3015	ZTX ZTX	$0.0004942 ₿0.00000027	0.14	$2.08M ₿647.98	$0.0005224 ₿0.00000029	$0.0004775 ₿0.00000027	$585.43K ₿16.72	$4.94M ₿2.79K	$2.08M ₿647.98
3017	UPCX UPC	$0.5005 ₿0.000034	-0.01	$2.08M ₿37.6	$0.5051 ₿0.000034	$0.4916 ₿0.000032	$511.66K ₿13.51	$390.4M ₿26.92K	$2.08M ₿37.6
3019	Energi NRG	$0.0204 ₿0.0000027	0.22	$2.07M ₿211.44	$0.02055 ₿0.0000028	$0.02029 ₿0.0000027	$133.21K ₿7.88	$2.07M	$2.07M ₿211.44
3020	Beethoven X BEETS-LEGACY	$0.008834 ₿0.00000070	-2.03	$2.07M ₿128.96	$0.009275 ₿0.00000074	$0.008833 ₿0.00000066	$21.76 ₿0.19	$2.12M ₿159	$2.07M ₿128.96
3021	Merchant Token MTO	$0.03463 ₿0.0000016	0.03	$2.07M ₿96.2	$0.03518 ₿0.0000017	$0.03387 ₿0.0000016	$202.37 ₿0.37	$3.2M ₿150.36	$2.07M ₿96.2
3022	Wrapped Ampleforth WAMPL	$1.44 ₿0.00043	-0.28	$2.06M ₿277.92	$1.46 ₿0.00044	$1.41 ₿0.00041	$122.02K ₿7.02	$2.06M ₿277.92	$2.06M ₿277.92
3023	Unchain X UNX	$0.004864	-0.19	$2.08M	$0.004888	$0.004811	$172.66K	$48.07M	$2.08M
3024	NanoByte NBT	$0.001597 ₿0.000000036	-1.79	$2.06M ₿46.71	$0.001626 ₿0.000000037	$0.001578 ₿0.000000034	$13.62K ₿1.25	$15.95M ₿361.38	$2.06M ₿46.71
3025	Molecules of Korolchuk IP-NFT VITA-FAST	$2.06 ₿0.000078	-3.52	$2.06M ₿78.43	$2.15	$2.02	$41.24 ₿0	$2.06M ₿78.43	$2.06M ₿78.43
3028	Pepe 2.0 PEPE2.0	$0.000000004372 ₿0.00000000000084	-1.90	$2.05M ₿398.16	$0.000000004461 ₿0.00000000000089	$0.000000004332 ₿0.00000000000083	$109.4K ₿54.17	$2.05M ₿398.16	$2.05M ₿398.16
3029	Contango TANGO	$0.004076	0	$2.04M	$0	$0	$54.55	$4.08M	$2.04M
3033	Bridged TrueUSD TUSD	$0.9939 ₿0.000014	0.05	$2.04M ₿0	$0.9939 ₿0.000014	$0.9901 ₿0.000014	$1.02K ₿0.03	$2.04M	$2.04M ₿0
3037	Kin KIN	$0.0000007662 ₿0.00000000029	-7.58	$2.03M ₿858.26	$0.0000008304 ₿0.00000000029	$0.0000007653 ₿0.00000000028	$52.74K ₿3.63	$2.03M ₿858.26	$2.03M ₿858.26
3039	AEROBUD AEROBUD	$0.002029	0.56	$2.03M	$0.002031	$0.001951	$125.86K	$2.03M	$2.03M
3041	ARI ARI	$0.00422	-1.93	$2.02M	$0.004304	$0.004184	$28.88K	$2.02M	$2.02M
3042	Chain-key Ethereum CKETH	$3,140.45 ₿0.051	0.30	$2.02M ₿0	$3,151.34 ₿0.051	$3,077.81 ₿0.049	$4.99K ₿0.05	$2.02M	$2.02M ₿0
3044	The Balkan Dwarf $KEKEC	$0.00005157 ₿0.0000000020	-5.52	$2.01M ₿0	$0.00005465 ₿0.0000000023	$0.00005081 ₿0.0000000017	$8.48K ₿2.68	$2.01M ₿83.29	$2.01M ₿0
3046	Mochi MOCHI	$0.000002009 ₿0.00000000065	-9.36	$2.01M ₿660.41	$0.000002219 ₿0.00000000076	$0.00000197 ₿0.00000000066	$13.24K ₿9.35	$2.01M ₿660.41	$2.01M ₿660.41
3049	BiLira TRYB	$0.02321 ₿0.00000044	-0.03	$2M ₿671.5	$0.02323 ₿0.00000044	$0.0232 ₿0.00000043	$171.94 ₿0.1	$2M ₿671.5	$2M ₿671.5
3051	Shina Inu SHI	$0.0000001425 ₿0.000000000011	-2.38	$2M ₿163.43	$0.0000001481 ₿0.000000000012	$0.0000001388 ₿0.000000000011	$14.52K ₿0.54	$2.06M ₿168.83	$2M ₿163.43
3055	PinGo PINGO	$0.01075	-7.04	$1.99M	$0.0116	$0.0106	$55.27K	$10.77M	$1.99M
3057	Hara Token HART	$0.001658 ₿0.000000024	-0.13	$1.99M ₿28.58	$0.001721 ₿0.000000024	$0.001655 ₿0.000000023	$765.99 ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3059	Fluxbot FLUXB	$0.004616 ₿0.0000013	0.19	$1.99M ₿0	$0.004658 ₿0.0000014	$0.004576 ₿0.0000012	$3.67K ₿5.26	$2.31M ₿683.77	$1.99M ₿0
3060	Massa MAS	$0.004978	1.97	$1.99M	$0.004994	$0.004877	$154.93K	$5.49M	$1.99M
3065	Ledger AI LEDGER	$0.0009211	-3.91	$1.98M	$0.0009603	$0.0008987	$5.19K	$2.89M	$1.98M
3066	Karate Combat KARATE	$0.00002972 ₿0.000000048	1.71	$1.98M ₿422.1	$0.00003157 ₿0.000000050	$0.00002873 ₿0.000000048	$452.57 ₿5.4	$3.27M ₿5.34K	$1.98M ₿422.1
3067	MyStandard MYST	$0.009214	-2.88	$1.98M	$0.009644	$0.009049	$1.13K	$9.16M	$1.98M
3068	Trabzonspor Fan Token TRA	$0.257 ₿0.000019	0.13	$1.97M ₿146.57	$0.2595 ₿0.000019	$0.2556 ₿0.000018	$210.11K ₿36.02	$2.57M ₿193.34	$1.97M ₿146.57
3069	Electronic Gulden EFL	$0.09376 ₿0.0000024	-24.27	$1.97M ₿51.7	$0.1257 ₿0.0000024	$0.09365 ₿0.0000024	$21.29 ₿0	$1.97M ₿51.7	$1.97M ₿51.7
3070	PAID Network PAID	$0.003629 ₿0.0000029	-4.70	$1.97M ₿849.37	$0.003865 ₿0.0000031	$0.003574 ₿0.0000026	$85.47K ₿14.89	$2.14M ₿1.75K	$1.97M ₿849.37
3071	Radiant RXD	$0.0001292 ₿0.000000028	-4.78	$1.97M ₿294.22	$0.0001394 ₿0.000000031	$0.0001291 ₿0.000000028	$60.64K ₿2.16	$1.97M ₿595.34	$1.97M ₿294.22
3072	Reality Metaverse RMV	$0.002693 ₿0.00000075	-2.61	$1.96M ₿226.42	$0.002827 ₿0.00000086	$0.002682 ₿0.00000074	$69.4K ₿7.3	$2.64M ₿759.21	$1.96M ₿226.42
3074	Pluton PLU	$0.1405 ₿0.000083	-1.19	$1.95M ₿506.26	$0.1422 ₿0.000086	$0.1364 ₿0.000080	$12.18K ₿15.33	$1.97M ₿1.67K	$1.95M ₿506.26
3075	Decentrawood DEOD	$0.003675 ₿0.000000029	-0.98	$1.95M ₿0	$0.003904 ₿0.000000029	$0.003654 ₿0.000000028	$97.75K ₿1.03	$1.95M ₿2.82	$1.95M ₿0
3078	Thala THL	$0.0311 ₿0.000025	-0.16	$1.95M ₿835.15	$0.03122 ₿0.000031	$0.03096 ₿0.000025	$136.61K ₿44.91	$3.11M ₿2.53K	$1.95M ₿835.15
3082	Mettalex MTLX	$0.4766 ₿0.000058	1.84	$1.94M ₿236.59	$0.4803 ₿0.000058	$0.4632 ₿0.000046	$2.57K ₿3.44	$19.07M ₿2.33K	$1.94M ₿236.59
3086	ShibaDoge SHIBDOGE	$0 ₿0.	0.03	$1.93M ₿58.71	$0 ₿0.	$0 ₿0.	$238.33 ₿0	$3.07M ₿115.28	$1.93M ₿58.71
3090	Rai Reflex Index RAI	$3.41 ₿0.000041	0.15	$1.91M ₿72.57	$3.67 ₿0.000041	$3.38 ₿0.000039	$8.18K ₿1	$1.91M ₿72.57	$1.91M ₿72.57
3094	Legend of Arcadia ARCA	$0.0055	0.90	$1.91M	$0.005531	$0.005406	$64.2K	$5.48M	$1.91M
3095	GensoKishi Metaverse MV	$0.00493 ₿0.00000057	1.37	$1.9M ₿135.54	$0.004944 ₿0.00000059	$0.004842 ₿0.00000053	$381.64K ₿41.68	$1.97M ₿231.76	$1.9M ₿135.54
3096	Nest Protocol NEST	$0.0003204 ₿0.000000055	-0.01*	$1.9M ₿327.48	$0.0003204 ₿0.000000057	$0.0003204 ₿0.000000051	$35.95 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3097	Carnomaly CARR	$0.001084 ₿0.000000068	-17.21	$1.9M ₿0	$0.001319 ₿0.000000076	$0.001011 ₿0.000000062	$45.74K ₿1.83	$1.9M ₿36.26	$1.9M ₿0
3098	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.76 ₿0.00047	-0.57	$1.9M ₿98.31	$32.98 ₿0.00047	$32.13 ₿0.00046	$1.19K ₿0.04	$1.9M ₿98.31	$1.9M ₿98.31
3102	Sentinel P2P	$0.00005687 ₿0.000000025	3.03	$1.89M ₿458.68	$0.00005885 ₿0.000000026	$0.00005315 ₿0.000000025	$72.8K ₿4.09	$1.91M ₿701.54	$1.89M ₿458.68
3103	BeethovenX sFTMX SFTMX	$0.09449 ₿0.000016	-1.74	$1.88M ₿376.79	$0.1898 ₿0.000016	$0.09455 ₿0.000015	$3.45 ₿3.97	$1.88M ₿354.12	$1.88M ₿376.79
3104	Film.io FAN	$0.0006037	0.49	$1.88M	$0.0006038	$0.0005994	$26.95	$6.04M	$1.88M
3106	Vtrading VTRADING	$0.001884	0.35	$1.88M	$0.001921	$0.001752	$11.64K	$1.88M	$1.88M
3108	Dejitaru Tsuka TSUKA	$0.00188 ₿0.00000056	1.22	$1.88M ₿551	$0.001883 ₿0.00000060	$0.001851 ₿0.00000054	$68.71K ₿8.92	$1.88M ₿551	$1.88M ₿551
3109	Troll TROLL	$0.000000001954 ₿0.00000000000050	-3.49	$1.88M ₿490.63	$0.000000002028 ₿0.00000000000061	$0.000000001954 ₿0.00000000000050	$118.69K ₿441.86	$1.88M ₿490.84	$1.88M ₿490.63
3110	Swash SWASH	$0.001878 ₿0.00000031	0.02	$1.87M ₿307.89	$0.001884 ₿0.00000035	$0.001878 ₿0.00000031	$11.6K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3111	Yield Yak YAK	$188.18 ₿0.0090	-1.72	$1.88M ₿90.91	$192.47 ₿0.0092	$183.22 ₿0.0089	$903.12 ₿0.23	$1.88M ₿90.91	$1.88M ₿90.91
3113	Bitcoin 2 BTC2	$0.104 ₿0.0000059	3.93	$1.87M ₿107.27	$0.1054 ₿0.0000059	$0.1001 ₿0.0000055	$10.77K ₿0.02	$1.87M ₿107.27	$1.87M ₿107.27
3114	Gelato GEL	$0.006846 ₿0.0000073	3.19	$1.86M ₿1.76K	$0.007477 ₿0.0000076	$0.006607 ₿0.0000073	$134.64K ₿7.8	$2.89M ₿3.08K	$1.86M ₿1.76K
3116	Hawk HAWK	$0.00003427	20.62	$1.86M	$0.00003426	$0.0000283	$11.97K	$2.74M	$1.86M
3118	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	-0.33	$1.86M ₿0	$1.04 ₿0.000014	$1.01 ₿0.000014	$1.52K ₿0.14	$1.86M	$1.86M ₿0
3119	TONToken TON	$0.006923 ₿0.00000040	-2.28	$1.86M ₿109.95	$0.00719 ₿0.00000044	$0.006806 ₿0.00000037	$11.92K ₿0.91	$2.78M ₿164.02	$1.86M ₿109.95
3120	Robonomics Network XRT	$0.6442 ₿0.00012	-0.05	$1.86M ₿219.48	$1.1 ₿0.00013	$0.6235 ₿0.00011	$5.32K ₿4.71	$1.86M ₿1.19K	$1.86M ₿219.48
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}