Ergebnisseite 16 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1913	Arc ARC	$0.006718 ₿0.0000010	-1.04	$6.52M ₿986.01	$0.007014 ₿0.0000011	$0.006584 ₿0.0000010	$45.45K ₿8.27	$6.69M ₿1.07K	$6.52M ₿986.01
1914	Rally RLY	$0.0013 ₿0.00000025	-0.58	$6.52M ₿1.27K	$0.00134 ₿0.00000027	$0.00128 ₿0.00000024	$355.28K ₿36.1	$19.51M ₿3.81K	$6.52M ₿1.27K
1915	LocalCoinSwap LCS	$0.1702 ₿0.0000012	-5.18	$6.51M ₿49.11	$0.1859 ₿0.0000012	$0.1678 ₿0.0000012	$6.22K ₿0.08	$12.37M ₿93.37	$6.51M ₿49.11
1916	Shiro Neko SHIRO	$0.000000008236	22.38	$6.51M	$0.000000008238	$0.000000006726	$1.11M	$6.51M	$6.51M
1919	Shrapnel SHRAP	$0.004777 ₿0.0000035	0.64	$6.47M ₿1.54K	$0.00494 ₿0.0000037	$0.004671 ₿0.0000034	$164.79K ₿26.34	$14.33M ₿10.57K	$6.47M ₿1.54K
1921	Slothana SLOTH	$0.003478	5.13	$6.45M	$0.003491	$0.003263	$554.18K	$6.45M	$6.45M
1923	cUNI CUNI	$0.1704 ₿0.0000032	15.74	$6.43M ₿313.05	$0.1765 ₿0.0000033	$0.1465 ₿0.0000032	$67.89 ₿0	$6.43M ₿313.05	$6.43M ₿313.05
1924	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.93 ₿0.00046	5.96	$6.43M ₿556.28	$9.11 ₿0.00046	$8.43 ₿0.00045	$19.81K ₿0.9	$6.43M ₿556.28	$6.43M ₿556.28
1926	PARSIQ PRQ	$0.02192 ₿0.0000028	1.69	$6.44M ₿591.61	$0.02253 ₿0.0000031	$0.02134 ₿0.0000026	$129.37K ₿43.82	$6.82M ₿872.98	$6.44M ₿591.61
1930	Energi NRG	$0.06443 ₿0.0000027	-14.10	$6.29M ₿211.44	$0.07781 ₿0.0000028	$0.06404 ₿0.0000027	$292.13K ₿7.88	$6.29M	$6.29M ₿211.44
1931	Maple MPL	$3.65 ₿0.00027	9.25	$6.47M ₿2.17K	$3.8 ₿0.00028	$2.86 ₿0.00027	$73.54K ₿42.06	$37M ₿2.77K	$6.47M ₿2.17K
1932	Polytrade TRADE	$0.1484 ₿0.000036	6.08	$6.37M ₿1.2K	$0.1518 ₿0.000038	$0.1398 ₿0.000036	$294.54K ₿19.64	$14.85M ₿3.69K	$6.37M ₿1.2K
1933	RCH Token RCH	$0.2392	3.80	$6.35M	$0.2429	$0.2304	$584.06K	$6.39M	$6.35M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Tectum TET	$0.7826 ₿0.00036	-1.51	$6.31M ₿2.71K	$0.8107 ₿0.00036	$0.7785 ₿0.00035	$242.47K ₿21.02	$7.79M ₿3.69K	$6.31M ₿2.71K
1935	HyperGPT HGPT	$0.008603 ₿0.0000013	3.44	$6.34M ₿469.21	$0.008967 ₿0.0000014	$0.008258 ₿0.0000011	$1.84M ₿189.24	$8.58M ₿1.32K	$6.34M ₿469.21
1936	Jesus Coin JESUS	$0.00000004051 ₿0.0000000000013	1.58	$6.34M ₿217.77	$0.00000004147 ₿0.0000000000014	$0.00000003953 ₿0.0000000000013	$18.93K ₿3.36	$31.51M ₿1.08K	$6.34M ₿217.77
1937	PLAYA3ULL GAMES 3ULL	$0.0004122 ₿0.000000044	1.05	$6.33M ₿421.62	$0.000421 ₿0.000000046	$0.0004008 ₿0.000000043	$361.44K ₿10.03	$6.38M ₿423.03	$6.33M ₿421.62
1939	DecideAI DCD	$0.01258 ₿0.00000040	0.82	$6.31M ₿0	$0.01321 ₿0.00000043	$0.01239 ₿0.00000040	$30.69K ₿0	$12.37M ₿404.21	$6.31M ₿0
1943	Pixer Eternity PXT	$0.002909 ₿0.00000028	1.37	$6.26M ₿7.87	$0.003101 ₿0.00000028	$0.002849 ₿0.00000027	$113.03K ₿1.66	$29.1M ₿2.85K	$6.26M ₿7.87
1944	Alpaca Finance ALPACA	$0.04121 ₿0.0000034	-3.46	$6.25M ₿517.27	$0.04278 ₿0.0000035	$0.0408 ₿0.0000034	$4.77M ₿76.59	$6.25M ₿517.27	$6.25M ₿517.27
1946	DigitalBits XDB	$0.0003662 ₿0.000000012	5.57	$6.24M ₿242.25	$0.0004225 ₿0.000000013	$0.0003426 ₿0.000000012	$678.76K ₿14.84	$6.86M ₿242.25	$6.24M ₿242.25
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04916 ₿0.00000044	$0.04699 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,785.73	4.32	$6.24M	$2,796.68	$2,668.39	$129.92	$6.24M	$6.24M
1950	RAI Finance SOFI	$0.01224 ₿0.00000045	0.10	$6.23M ₿233.47	$0.01296 ₿0.00000048	$0.01203 ₿0.00000045	$1.26M ₿18.95	$12.28M ₿460.33	$6.23M ₿233.47
1952	Euro Tether EURT	$1.14 ₿0.000015	1.57	$6.22M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$244.9K ₿47.5	$56.99M ₿6.29K	$6.22M ₿572.19
1953	DexCheck AI DCK	$0.008814 ₿0.0000012	0.04	$6.21M ₿441.85	$0.008855 ₿0.0000013	$0.008753 ₿0.0000011	$426.26K ₿16.12	$8.46M ₿1.2K	$6.21M ₿441.85
1955	Draggin Karma Points DKP	$0.001556	5.70	$6.21M	$0.001569	$0.001425	$14.91K	$12.45M	$6.21M
1956	BountyMarketCap BMC	$0.06202 ₿0.0000011	3.86	$6.2M ₿113.85	$0.06317 ₿0.0000011	$0.05972 ₿0.0000011	$13.45K ₿0.26	$6.2M ₿113.85	$6.2M ₿113.85
1957	Step App FITFI	$0.00161 ₿0.00000015	1.11	$6.19M ₿389.14	$0.001629 ₿0.00000016	$0.001578 ₿0.00000015	$3.84M ₿65.95	$7.41M ₿707.53	$6.19M ₿389.14
1958	Augur REP	$0.7523 ₿0.000016	-3.16	$6.05M ₿135.62	$0.8168 ₿0.000017	$0.7521 ₿0.000016	$117.1K ₿10.66	$6.05M ₿135.62	$6.05M ₿135.62
1959	Tron Bull BULL	$0.006172	-6.39	$6.14M	$0.006751	$0.00614	$2.72M	$6.14M	$6.14M
1960	Luckycoin LKY	$0.3312	1.17	$6.15M	$0.342	$0.3165	$344.02K	$6.15M	$6.15M
1961	Harold HAROLD	$0.00615	-6.66	$6.15M	$0.006836	$0.005976	$46.55K	$6.15M	$6.15M
1962	Luce LUCE	$0.00614	-4.89	$6.14M	$0.006649	$0.006052	$5.22M	$6.14M	$6.14M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	BLOCKLORDS LRDS	$0.1614	-0.76	$6.15M	$0.1683	$0.1611	$876.13K	$16.14M	$6.15M
1965	Bitcoin Diamond BCD	$0.03259 ₿0.0000019	0.03	$6.13M ₿366.15	$0.03292 ₿0.0000019	$0.03173 ₿0.0000018	$103.93K ₿0.58	$6.13M ₿408.66	$6.13M ₿366.15
1966	Adrena ADX	$0.022	-3.28	$6.13M	$0.02285	$0.02186	$20.31K	$6.28M	$6.13M
1968	Heurist HEU	$0.03797	1.48	$6.1M	$0.03841	$0.03544	$400.55K	$37.93M	$6.1M
1970	Bifrost Native Coin BNC	$0.1375 ₿0.0000073	1.71	$6.11M ₿284.77	$0.1381 ₿0.0000076	$0.1352 ₿0.0000072	$3.99M ₿4.85	$11.01M ₿584.41	$6.11M ₿284.77
1973	Manta mETH METH	$2,806.91	3.98	$6.05M	$2,849.52	$2,699.4	$1.03	$6.05M	$6.05M
1974	Mettalex MTLX	$1.48 ₿0.000058	-3.20	$6.04M ₿236.59	$1.58 ₿0.000058	$1.46 ₿0.000046	$16.1K ₿3.44	$59.47M ₿2.33K	$6.04M ₿236.59
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02075 ₿0.00000018	$0.01985 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	SNAP $NAP	$0.00000367 ₿0.00000000010	4.68	$6.03M ₿0	$0.000003679 ₿0.00000000011	$0.000003469 ₿0.00000000010	$588.21K ₿27.56	$6.03M	$6.03M ₿0
1976	Balanced Dollars BNUSD	$0.9969 ₿0.000011	-0.18	$6M ₿46.78	$1.02 ₿0.000011	$0.991 ₿0.000011	$108K ₿1.06	$6M ₿235.23	$6M ₿46.78
1977	zkSync Bridged WBTC (zkSync) WBTC	$109,418	0.29	$5.98M	$110,477	$108,394	$112.03K	$5.98M	$5.98M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04893 ₿0.00000044	$0.04234 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Santiment Network Token SAN	$0.09339 ₿0.0000017	-0.53	$5.98M ₿110.64	$0.09406 ₿0.0000017	$0.09334 ₿0.0000017	$252.93 ₿0	$7.78M ₿143.96	$5.98M ₿110.64
1981	Ajna Protocol AJNA	$0.007631 ₿0.00000086	8.37	$5.93M ₿7.23	$0.008624 ₿0.0000010	$0.006995 ₿0.00000075	$138.2K ₿0.27	$7.58M ₿864.36	$5.93M ₿7.23
1983	RigoBlock GRG	$0.9041 ₿0.000037	4.29	$5.96M ₿248.45	$0.9099 ₿0.000051	$0.8253 ₿0.000037	$1.21 ₿0.38	$6.87M ₿282.53	$5.96M ₿248.45
1984	French Connection Finance ZYPTO	$0.00666 ₿0.00000054	4.23	$5.95M ₿0	$0.00675 ₿0.00000055	$0.006381 ₿0.00000048	$117.25K ₿1.71	$5.95M ₿485.55	$5.95M ₿0
1987	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1989	Phantasma SOUL	$0.04788 ₿0.0000022	-3.93	$5.93M ₿284.87	$0.05017 ₿0.0000023	$0.04737 ₿0.0000021	$221.49K ₿4.43	$5.93M ₿284.87	$5.93M ₿284.87
1990	Router Protocol ROUTE	$0.009482	-0.28	$5.86M	$0.009791	$0.009279	$4.19M	$9.43M	$5.86M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,075.79 ₿0.055	$6,016.88 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	City Tycoon Games CTG	$0.4909 ₿0.0000019	2.71	$5.89M ₿22.71	$0.5016 ₿0.0000019	$0.4753 ₿0.0000018	$387.7K ₿0.21	$490.89M ₿1.89K	$5.89M ₿22.71
1994	Serum SRM	$0.01578 ₿0.00000086	7.86	$5.9M ₿323.97	$0.01648 ₿0.00000088	$0.01462 ₿0.00000081	$330.52K ₿22.08	$17.3M ₿949.73	$5.9M ₿323.97
1995	Abelian ABEL	$0.04782 ₿0.0000067	-0.26	$5.88M ₿609.52	$0.0487 ₿0.0000072	$0.04783 ₿0.0000060	$68.85K ₿2.32	$10.79M ₿1.53K	$5.88M ₿609.52
1996	Matr1x MAX	$0.04508	-0.41	$5.88M	$0.04568	$0.04441	$3.56M	$36.04M	$5.88M
1997	Kwenta KWENTA	$11 ₿0.0018	-0.09	$5.85M ₿1.01K	$11.66 ₿0.0021	$10.83 ₿0.0018	$24.81K ₿6.19	$8.77M ₿1.51K	$5.85M ₿1.01K
1998	Strawberry AI BERRY	$0.05861	-3.71	$5.86M	$0.06229	$0.05487	$92.5K	$5.86M	$5.86M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2004	Shina Inu SHI	$0.0000004103 ₿0.000000000011	2.22	$5.76M ₿163.43	$0.0000004262 ₿0.000000000012	$0.000000401 ₿0.000000000011	$4.16K ₿0.54	$5.95M ₿168.83	$5.76M ₿163.43
2005	Solanium SLIM	$0.0575 ₿0.0000042	7.22	$5.75M ₿414.44	$0.05806 ₿0.0000044	$0.05313 ₿0.0000042	$326.53K ₿16.44	$5.75M ₿425.06	$5.75M ₿414.44
2006	Good Person Coin GPCX	$0.001024 ₿0.000000014	0.86	$5.75M ₿81.28	$0.001024 ₿0.000000014	$0.001015 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
2007	EternalAI EAI	$0.02541	-9.21	$5.73M	$0.02849	$0.02444	$113.55K	$25.42M	$5.73M
2008	e-Radix EXRD	$0.006875 ₿0.00000099	12.66	$5.72M ₿1.14K	$0.006936 ₿0.0000010	$0.006076 ₿0.00000099	$22.6K ₿5.79	$5.72M ₿1.14K	$5.72M ₿1.14K
2010	AlphBanX ABX	$0.06643	3.63	$5.73M	$0.06643	$0.05908	$77.63K	$6.64M	$5.73M
2011	Premia PREMIA	$0.1162 ₿0.0000052	18.29	$5.73M ₿198.17	$0.1175 ₿0.0000052	$0.09825 ₿0.0000051	$36.19K ₿0.32	$11.67M ₿522.61	$5.73M ₿198.17
2012	Skibidi Toilet SKBDI	$0.07601	61.34	$5.7M	$0.07897	$0.04665	$846.21K	$5.7M	$5.7M
2013	ROACORE ROA	$0.01034 ₿0.00000094	1.61	$5.69M ₿233.6	$0.01043 ₿0.00000096	$0.01013 ₿0.00000092	$244.68K ₿12.97	$9.83M ₿899.19	$5.69M ₿233.6
2014	CateCoin CATE	$0.0000000989 ₿0.0000000000065	1.18	$5.69M ₿227.19	$0.00000009947 ₿0.0000000000067	$0.0000000973 ₿0.0000000000063	$320.75K ₿8.05	$5.93M ₿660.86	$5.69M ₿227.19
2015	Thruster THRUST	$0.03979	3.81	$5.69M	$0.04342	$0.03713	$35.68K	$19.9M	$5.69M
2018	HUSD HUSD	$0.0302 ₿0.0000011	-2.61	$5.67M ₿212.52	$0.03113 ₿0.0000011	$0.03006 ₿0.0000011	$1.77 ₿0.24	$5.67M ₿212.52	$5.67M ₿212.52
2019	Openfabric AI OFN	$0.03252 ₿0.0000061	3.31	$5.69M ₿379.29	$0.03252 ₿0.0000066	$0.03119 ₿0.0000061	$140.2K ₿16.88	$16.26M ₿3.09K	$5.69M ₿379.29
2020	Patriot PATRIOT	$0.0005655	-12.96	$5.66M	$0.0006661	$0.0005587	$420.49K	$5.66M	$5.66M
2021	Inter Milan Fan Token INTER	$0.5939 ₿0.000042	0.05	$5.64M ₿185.01	$0.5954 ₿0.000043	$0.5891 ₿0.000039	$575.78K ₿30.18	$5.64M ₿847.63	$5.64M ₿185.01
2023	The Balkan Dwarf $KEKEC	$0.0001444 ₿0.0000000020	15.93	$5.64M ₿0	$0.0001539 ₿0.0000000023	$0.0001239 ₿0.0000000017	$624.02K ₿2.68	$5.64M ₿83.29	$5.64M ₿0
2024	MEOW MEOW	$0.00372 ₿0.00000059	1.66	$5.59M ₿888.9	$0.003823 ₿0.00000063	$0.003623 ₿0.00000058	$737.94 ₿2.66	$37.57M ₿5.99K	$5.59M ₿888.9
2025	Settled EthXY Token SEXY	$0.05625 ₿0.000022	17.94	$5.63M ₿0	$0.05698 ₿0.000024	$0.04738 ₿0.000021	$53.41K ₿5.74	$5.63M	$5.63M ₿0
2027	Blocksquare BST	$0.09279 ₿0.000011	1.58	$5.59M ₿559.68	$0.09381 ₿0.000011	$0.09091 ₿0.000011	$198.37K ₿12.64	$5.59M ₿559.68	$5.59M ₿559.68
2028	PinGo PINGO	$0.06996	6.95	$5.61M	$0.07373	$0.06213	$128.95K	$70.15M	$5.61M
2030	Baanx BXX	$0.02234 ₿0.0000024	-0.97	$5.59M ₿84.99	$0.02288 ₿0.0000030	$0.02176 ₿0.0000023	$29K ₿16.82	$5.59M ₿588.36	$5.59M ₿84.99
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Yelay YLAY	$0.008015	0.94	$5.56M	$0.00803	$0.007939	$2.5K	$8.02M	$5.56M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Neurobro BRO	$0.006952	16.07	$5.54M	$0.007186	$0.005837	$74.98K	$6.89M	$5.54M
2035	ChompCoin CHOMP	$0.05869	4.42	$5.5M	$0.05991	$0.05405	$70.55K	$5.5M	$5.5M
2036	Oxygen OXY	$0.02743 ₿0.00000082	1.05	$5.56M ₿166.51	$0.02769 ₿0.00000087	$0.02611 ₿0.00000078	$3.48K ₿0.1	$274.59M ₿8.23K	$5.56M ₿166.51
2037	xExchange MEX	$0.00000132 ₿0.000000000093	0.74	$5.54M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001309 ₿0.000000000093	$2.5M ₿0.62	$10.65M ₿749.35	$5.54M ₿389.39
2038	Hera Finance HERA	$1.19 ₿0.000061	-10.99	$5.5M ₿252.75	$1.37 ₿0.000063	$1.18 ₿0.000058	$54.29K ₿4.59	$11.87M ₿615.72	$5.5M ₿252.75
2040	Cronos ID CROID	$0.03551 ₿0.0000029	-4.87	$5.51M ₿442.55	$0.03741 ₿0.0000029	$0.03541 ₿0.0000028	$29.29K ₿1.22	$35.47M ₿2.95K	$5.51M ₿442.55
2043	MAD MAD	$0.000005499	21.63	$5.5M	$0.000005509	$0.0000045	$688.94K	$5.5M	$5.5M
2046	Hawk HAWK	$0.00007318	-0.56	$5.46M	$0.00007362	$0.00007289	$1.56K	$5.86M	$5.46M
2047	MyStandard MYST	$0.02508	3.52	$5.45M	$0.02522	$0.02423	$2.47K	$25.01M	$5.45M
2050	Only1 LIKE	$0.01375 ₿0.0000027	-3.24	$5.44M ₿752.61	$0.01504 ₿0.0000031	$0.01361 ₿0.0000027	$875.14K ₿18.71	$6.88M ₿1.38K	$5.44M ₿752.61
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}