Ergebnisseite 16 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1660	Adappter Token ADP	$0.002014 ₿0.000000055	0.50	$8.33M ₿167.04	$0.002061 ₿0.000000056	$0.001916 ₿0.000000053	$1.43M ₿6.09	$20.15M ₿553.92	$8.33M ₿167.04
1661	Polaris Share POLA	$0.01669 ₿0.00000063	1.00	$8.33M ₿277.28	$0.01674 ₿0.00000068	$0.01638 ₿0.00000062	$163K ₿19.93	$76.74M ₿2.92K	$8.33M ₿277.28
1663	Stargaze STARS	$0.003148 ₿0.00000043	5.67	$8.32M ₿1.09K	$0.00316 ₿0.00000044	$0.002913 ₿0.00000039	$82.18K ₿9.18	$9.4M ₿1.31K	$8.32M ₿1.09K
1665	KIP KIP	$0.004818	10.93	$8.3M	$0.005127	$0.004109	$2.23M	$48.24M	$8.3M
1666	COCO COIN COCO	$0.0002427	-69.67	$8.29M	$0.0008517	$0.0002319	$4.6M	$8.29M	$8.29M
1667	Fact0rn FACT	$8.73 ₿0.00064	11.92	$8.24M ₿0	$8.83 ₿0.00067	$7.74 ₿0.00052	$136.67K ₿6.01	$8.24M ₿122.11	$8.24M ₿0
1668	Fluence FLT	$0.09772 ₿0.000015	7.34	$8.24M ₿784.21	$0.1027 ₿0.000016	$0.09063 ₿0.000014	$194.92K ₿52.02	$97.83M ₿15.68K	$8.24M ₿784.21
1669	Seedworld SWORLD	$0.001315	14.92	$8.21M	$0.00132	$0.001083	$93.34K	$26.29M	$8.21M
1670	Sei fastUSD FASTUSD	$1	0.03	$8.2M	$1.02	$0.9846	$419.31K	$8.2M	$8.2M
1671	FRIC FRIC	$0.008203	20.62	$8.2M	$0.008686	$0.006435	$1.4M	$8.2M	$8.2M
1672	Ovr OVR	$0.1596 ₿0.0000067	13.18	$8.17M ₿344.8	$0.177 ₿0.0000069	$0.1391 ₿0.0000065	$976.64K ₿24.64	$13.99M ₿590.47	$8.17M ₿344.8
1673	Arbius AIUS	$34.74 ₿0.0025	0.93	$8.15M ₿183.72	$35.41 ₿0.0028	$28.87 ₿0.0023	$64.5K ₿20.42	$34.76M ₿2.56K	$8.15M ₿183.72
1674	PLAY PLAY	$0.0108	8.40	$8.15M	$0.01083	$0.009548	$86.34K	$10.81M	$8.15M
1675	EarnBet EBET	$0.001769 ₿0.000000021	10.29	$8.14M ₿101.72	$0.001785 ₿0.000000021	$0.001559 ₿0.000000021	$104.41 ₿0.05	$12.77M ₿159.01	$8.14M ₿101.72
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08326 ₿0.00000088	$0.07872 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Galaxia GXA	$0.002757 ₿0.000000033	-3.77	$8.13M ₿91.32	$0.002957 ₿0.000000033	$0.002663 ₿0.000000032	$3.6K ₿14.84	$21.01M ₿257.6	$8.13M ₿91.32
1678	Eliza ELIZA	$0.008098	21.82	$8.09M	$0.008393	$0.006482	$2.67M	$8.09M	$8.09M
1679	Kepple [OLD] QLC	$0.01347 ₿0.00000026	0	$8.09M ₿157.24	$0	$0	$3.74 ₿0	$8.09M ₿157.24	$8.09M ₿157.24
1682	Pandora PANDORA	$805.57 ₿0.13	13.15	$8.05M ₿1.36K	$827.88 ₿0.14	$710.37 ₿0.13	$2.24M ₿71.13	$8.05M ₿1.36K	$8.05M ₿1.36K
1683	DeFiChain DFI	$0.009154 ₿0.0000011	4.48	$8.02M ₿963.87	$0.009221 ₿0.0000011	$0.008598 ₿0.0000010	$119.87K ₿65.11	$11.05M ₿1.33K	$8.02M ₿963.87
1684	Katana Inu KATA	$0.0002101 ₿0.000000026	5.99	$7.94M ₿721.59	$0.0002151 ₿0.000000029	$0.000196 ₿0.000000026	$68.52K ₿6.58	$10.51M ₿1.33K	$7.94M ₿721.59
1685	Port3 Network PORT3	$0.01835 ₿0.0000032	7.26	$7.94M ₿353.92	$0.01848 ₿0.0000034	$0.01664 ₿0.0000032	$1.61M ₿90.34	$18.41M ₿3.26K	$7.94M ₿353.92
1686	MCDex MCB	$2.07 ₿0.00017	-1.40	$7.94M ₿655.12	$2.14 ₿0.00019	$2.04 ₿0.00017	$58.26K ₿3.88	$10.03M ₿827.38	$7.94M ₿655.12
1687	Tarot TAROT	$0.1193 ₿0.0000035	6.06	$7.94M ₿0	$0.1196 ₿0.0000035	$0.1078 ₿0.0000033	$255.16K ₿3.38	$11.93M ₿355	$7.94M ₿0
1688	Strips Finance STRP	$0.2619 ₿0.000012	-9.63	$7.93M ₿389.5	$0.2903 ₿0.000012	$0.261 ₿0.000012	$327.05 ₿0.25	$26.19M ₿1.29K	$7.93M ₿389.5
1689	AIT Protocol AIT	$0.02728 ₿0.0000068	11.51	$7.93M ₿570.83	$0.02761 ₿0.0000074	$0.02305 ₿0.0000067	$59.95K ₿8.26	$8.12M ₿6.82K	$7.93M ₿570.83
1691	MAX MAX	$0.0079	10.24	$7.9M	$0.00876	$0.006833	$1.89M	$7.9M	$7.9M
1692	Zenon ZNN	$0.6525 ₿0.000018	9.28	$7.89M ₿206.12	$0.6535 ₿0.000019	$0.5712 ₿0.000018	$281.22 ₿0.18	$7.89M ₿206.12	$7.89M ₿206.12
1694	Musk It MUSKIT	$0.007865	1.51	$7.84M	$0.008999	$0.007311	$1.4M	$7.84M	$7.84M
1695	Ta-da TADA	$0.01166 ₿0.0000032	10.34	$7.82M ₿195.92	$0.01182 ₿0.0000033	$0.01054 ₿0.0000032	$249.66K ₿3.84	$11.2M ₿3.28K	$7.82M ₿195.92
1696	Robonomics Network XRT	$2.7 ₿0.00012	0.88	$7.8M ₿219.48	$3.06 ₿0.00013	$2.13 ₿0.00011	$13.11K ₿4.71	$7.8M ₿1.19K	$7.8M ₿219.48
1697	DexCheck AI DCK	$0.01103 ₿0.0000012	1.54	$7.79M ₿441.85	$0.01114 ₿0.0000013	$0.01059 ₿0.0000011	$250.62K ₿16.12	$10.63M ₿1.2K	$7.79M ₿441.85
1699	SIPHER SIPHER	$0.07771 ₿0.0000047	9.90	$7.76M ₿451.44	$0.07786 ₿0.0000051	$0.06929 ₿0.0000047	$21.09K ₿0.84	$9.66M ₿538.46	$7.76M ₿451.44
1700	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.06	$7.75M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$6.87K ₿69.37	$7.75M	$7.75M ₿0
1701	aixCB by Virtuals AIXCB	$0.007825	18.27	$7.75M	$0.007803	$0.006316	$163.64K	$7.75M	$7.75M
1702	WINR Protocol WINR	$0.01554 ₿0.00000087	2.06	$7.74M ₿298.27	$0.01708 ₿0.00000087	$0.01512 ₿0.00000083	$31.08K ₿3.14	$9.06M ₿313.61	$7.74M ₿298.27
1703	BLUB BLUB	$0.00000002314	14.92	$7.73M	$0.0000000236	$0.00000001956	$249.88K	$9.72M	$7.73M
1705	Nexa NEXA	$0.000001019 ₿0.000000000081	4.09	$7.71M ₿419.45	$0.00000103 ₿0.000000000085	$0.0000009628 ₿0.000000000078	$101.45K ₿5.08	$7.71M ₿419.45	$7.71M ₿419.45
1706	Huobi BTC HBTC	$7,941.18 ₿0.33	-7.27	$7.71M ₿2.98K	$10,323.76 ₿0.34	$7,920.84 ₿0.31	$631.99 ₿0	$7.71M ₿2.98K	$7.71M ₿2.98K
1707	CryptoAutos AUTOS	$0.02428	30.66	$7.7M	$0.02292	$0.01856	$323.52K	$23.77M	$7.7M
1708	Machine Xchange Coin MXC	$0.003152 ₿0.00000027	6.08	$7.68M ₿659.55	$0.003262 ₿0.00000028	$0.002929 ₿0.00000026	$1.38M ₿56.27	$8.4M ₿721.19	$7.68M ₿659.55
1709	Pepe 2.0 PEPE2.0	$0.00000001637 ₿0.00000000000084	26.28	$7.68M ₿398.16	$0.00000001967 ₿0.00000000000089	$0.00000001246 ₿0.00000000000083	$4.77M ₿54.17	$7.68M ₿398.16	$7.68M ₿398.16
1710	Arianee ARIA20	$0.07137 ₿0.0000037	11.09	$7.67M ₿108.63	$0.07227 ₿0.0000037	$0.06339 ₿0.0000036	$57.43 ₿0.02	$14.28M ₿740.58	$7.67M ₿108.63
1711	Top Hat HAT	$0.007772	44.73	$7.66M	$0.007943	$0.005335	$5.54M	$7.66M	$7.66M
1712	KILT Protocol KILT	$0.0525 ₿0.0000057	-0.23	$7.65M ₿784.47	$0.05484 ₿0.0000060	$0.0517 ₿0.0000055	$4.8K ₿1.26	$8.65M ₿944.13	$7.65M ₿784.47
1713	SingularityDAO SDAO	$0.08438 ₿0.000011	-7.84	$7.65M ₿1.04K	$0.0998 ₿0.000012	$0.08157 ₿0.000011	$46.65K ₿13.24	$8.45M ₿1.15K	$7.65M ₿1.04K
1714	InfinitiCoin INCO	$0.009562	-1.09	$7.65M	$0.009854	$0.0095	$381.19K	$9.56M	$7.65M
1715	Kwenta KWENTA	$14.35 ₿0.0018	17.16	$7.64M ₿1.01K	$14.52 ₿0.0021	$12.23 ₿0.0018	$85.1K ₿6.19	$11.45M ₿1.51K	$7.64M ₿1.01K
1716	RyuJin RYU	$0.000000007629	7.55	$7.63M	$0.000000007876	$0.000000006915	$37.98K	$7.63M	$7.63M
1718	Panther AI PAI	$0.02722	6.76	$7.58M	$0.02785	$0.02525	$1.43M	$12.92M	$7.58M
1719	DeFi Kingdoms JEWEL	$0.06716 ₿0.0000027	13.39	$7.58M ₿310.1	$0.06731 ₿0.0000028	$0.0582 ₿0.0000026	$2.53K ₿0.29	$8.08M ₿330.67	$7.58M ₿310.1
1720	xExchange MEX	$0.000001819 ₿0.000000000093	10.63	$7.58M ₿389.39	$0.000001819 ₿0.000000000096	$0.00000163 ₿0.000000000093	$55.76K ₿0.62	$14.59M ₿749.35	$7.58M ₿389.39
1722	Spinning Cat OIIAOIIA	$0.007563	57.66	$7.56M	$0.008263	$0.004765	$824.58K	$7.56M	$7.56M
1725	GG MetaGame GGMT	$0.006859	-4.46	$7.51M	$0.009685	$0.006682	$1.23K	$68.72M	$7.51M
1726	AC Milan Fan Token ACM	$1.06 ₿0.000043	2.10	$7.51M ₿267.99	$1.07 ₿0.000044	$1.01 ₿0.000039	$2.06M ₿139.33	$21.18M ₿871.39	$7.51M ₿267.99
1727	AXEL AXEL	$0.05502 ₿0.0000016	5.11	$7.49M ₿206.61	$0.05514 ₿0.0000017	$0.05233 ₿0.0000013	$19.09 ₿0.19	$55.02M ₿1.63K	$7.49M ₿206.61
1728	mini MINI	$0.008545	20.32	$7.49M	$0.00865	$0.006958	$678.05K	$7.49M	$7.49M
1729	First Convicted RACCON FRED	$0.007481	30.08	$7.48M	$0.007579	$0.005577	$12.36M	$7.48M	$7.48M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1611 ₿0.0000017	$0.1536 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.34 ₿0.00046	25.32	$7.44M ₿556.28	$9.36 ₿0.00046	$7.32 ₿0.00045	$28.4K ₿0.9	$7.44M ₿556.28	$7.44M ₿556.28
1732	Only1 LIKE	$0.02128 ₿0.0000027	1.24	$7.42M ₿752.61	$0.02259 ₿0.0000031	$0.02085 ₿0.0000027	$657.57K ₿18.71	$10.66M ₿1.38K	$7.42M ₿752.61
1733	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.27	$7.41M ₿0	$1.05 ₿0.000014	$0.9842 ₿0.000014	$5.52M ₿145.01	$7.41M	$7.41M ₿0
1733	Inter Milan Fan Token INTER	$0.9888 ₿0.000042	4.46	$7.12M ₿185.01	$1.03 ₿0.000043	$0.9328 ₿0.000039	$1.28M ₿30.18	$7.12M ₿847.63	$7.12M ₿185.01
1734	Vestra DAO VSTR	$0.005431	13.11	$7.4M	$0.005436	$0.004664	$15.24K	$271.49M	$7.4M
1735	KOALA AI KOKO	$0.0000007838 ₿0.000000000023	36.61	$7.38M ₿0	$0.0000008199 ₿0.000000000027	$0.0000005704 ₿0.000000000022	$85.16K ₿10.26	$7.8M ₿229.17	$7.38M ₿0
1736	Plugin PLI	$0.03826 ₿0.00000048	7.61	$7.36M ₿72.64	$0.03954 ₿0.00000049	$0.03555 ₿0.00000046	$93.69K ₿2.79	$19.1M ₿239.93	$7.36M ₿72.64
1737	Shoggoth SHOGGOTH	$0.007387	12.53	$7.35M	$0.007462	$0.006095	$2.46M	$7.35M	$7.35M
1738	We Love Tits TITS	$0.007357	27.83	$7.35M	$0.00736	$0.005692	$236.21K	$7.35M	$7.35M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.000207 ₿0.0000000022	$0.0001863 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Autonomous Virtual Beings AVB	$0.007357	20.19	$7.35M	$0.007392	$0.005758	$802.08K	$7.35M	$7.35M
1740	Oobit OBT	$0.02088 ₿0.0000010	3.42	$7.33M ₿0	$0.02185 ₿0.0000010	$0.01965 ₿0.00000097	$41.16K ₿6.04	$20.81M ₿1.04K	$7.33M ₿0
1741	Paladin PAL	$0.4008 ₿0.0000020	4.70	$7.3M ₿31.16	$0.4111 ₿0.0000021	$0.3663 ₿0.0000020	$83.41K ₿0.01	$20.03M ₿105.23	$7.3M ₿31.16
1742	Tectonic TONIC	$0.000000028 ₿0.0000000000019	8.48	$7.28M ₿478.55	$0.00000002853 ₿0.0000000000019	$0.00000002527 ₿0.0000000000018	$45.33K ₿0.95	$14M ₿954.12	$7.28M ₿478.55
1743	StakeWise SWISE	$0.01321 ₿0.00000048	11.46	$7.28M ₿204.21	$0.01322 ₿0.00000048	$0.01163 ₿0.00000047	$230.92 ₿0.01	$13.23M ₿481.2	$7.28M ₿204.21
1744	DigitalBits XDB	$0.0004252 ₿0.000000012	10.55	$7.27M ₿242.25	$0.0004356 ₿0.000000013	$0.0003832 ₿0.000000012	$402.16K ₿14.84	$7.99M ₿242.25	$7.27M ₿242.25
1745	Fren Pet FP	$1 ₿0.00018	18.21	$7.26M ₿0	$0.9911 ₿0.00023	$0.8308 ₿0.00012	$44.47K ₿137.32	$7.26M ₿1.81K	$7.26M ₿0
1746	GAMEE GMEE	$0.005307 ₿0.00000026	11.95	$7.25M ₿177	$0.005372 ₿0.00000027	$0.00471 ₿0.00000026	$101.71K ₿11	$16.9M ₿840.1	$7.25M ₿177
1747	just buy $1 worth of this coin $1	$0.007312	16.07	$7.24M	$0.008289	$0.00626	$2.88M	$7.24M	$7.24M
1748	Nuritopia NBLU	$0.005056 ₿0.000000047	2.65	$7.24M ₿28.45	$0.005111 ₿0.000000047	$0.00491 ₿0.000000046	$61.38K ₿1.4	$25.32M ₿237.45	$7.24M ₿28.45
1749	Rally RLY	$0.001438 ₿0.00000025	7.26	$7.22M ₿1.27K	$0.00146 ₿0.00000027	$0.001337 ₿0.00000024	$72.87K ₿36.1	$21.6M ₿3.81K	$7.22M ₿1.27K
1750	42-coin 42	$171,413 ₿0.67	8.83	$7.2M ₿28.48	$173,830 ₿0.68	$155,784 ₿0.56	$1.71 ₿0.03	$7.2M ₿28.48	$7.2M ₿28.48
1753	DeepBrain Chain DBC	$0.00224 ₿0.000000073	1.61	$7.17M ₿234.67	$0.002331 ₿0.000000077	$0.002179 ₿0.000000071	$205.26K ₿10.19	$22.41M ₿733.35	$7.17M ₿234.67
1754	Forgive Me Father $PURGE	$0.007088	6.24	$7.09M	$0.007268	$0.006495	$138.23K	$7.09M	$7.09M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Multibit MUBI	$0.007468 ₿0.0000021	12.16	$7.08M ₿2.02K	$0.00746 ₿0.0000023	$0.006646 ₿0.0000019	$3.17M ₿456.09	$7.46M ₿2.13K	$7.08M ₿2.02K
1757	MantaDAO MNTA	$0.1082 ₿0.0000070	11.88	$7.05M ₿118.34	$0.1089 ₿0.0000071	$0.09512 ₿0.0000069	$139.59K ₿3.03	$10.84M ₿706.32	$7.05M ₿118.34
1758	Klima DAO KLIMA	$0.4118 ₿0.000041	9.70	$7.02M ₿366.38	$0.4138 ₿0.000042	$0.3733 ₿0.000039	$62.1K ₿7.7	$7.02M ₿366.38	$7.02M ₿366.38
1759	Steem Dollars SBD	$0.6676 ₿0.000065	-2.71	$7.02M ₿866.08	$0.6982 ₿0.000067	$0.6213 ₿0.000065	$1.64M ₿13.91	$7.02M	$7.02M ₿866.08
1760	Saito SAITO	$0.002336 ₿0.00000011	5.74	$7M ₿235.51	$0.002366 ₿0.00000012	$0.002156 ₿0.00000011	$9.24K ₿4.03	$7M ₿331.3	$7M ₿235.51
1761	Quantoz USDQ USDQ	$0.9993	-0.03	$7M	$1.04	$0.9913	$1.06M	$10.99M	$7M
1762	WeFi WFI	$0.4034	6.92	$6.98M	$0.406	$0.376	$1.46M	$403.47M	$6.98M
1763	LEA AI LEA	$0.006965	38.99	$7.01M	$0.006996	$0.004999	$235.07K	$7.01M	$7.01M
1765	Smart Layer Network SLN	$0.09817 ₿0.000045	-2.92	$6.95M ₿729.86	$0.102 ₿0.000049	$0.08682 ₿0.000044	$422.04K ₿41.66	$9.8M ₿4.6K	$6.95M ₿729.86
1766	RCH Token RCH	$0.2658	9.09	$6.94M	$0.2658	$0.2394	$534.46K	$6.98M	$6.94M
1768	AION 5100 AION	$0.3298	17.28	$6.92M	$0.338	$0.28	$130.09K	$6.92M	$6.92M
1769	Libra Incentix LIXX	$0.001032 ₿0.000000061	2.22	$6.9M ₿411.6	$0.001053 ₿0.000000061	$0.001005 ₿0.000000058	$627.82K ₿16.27	$15.45M ₿921.48	$6.9M ₿411.6
1770	Wexo WEXO	$0.06576 ₿0.000030	-1.09	$6.89M ₿1.57K	$0.068 ₿0.000032	$0.06504 ₿0.000028	$191.8K ₿0.01	$60.72M ₿28.01K	$6.89M ₿1.57K
1771	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001239 ₿0.00000000013	$0.00001174 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1772	PLAYA3ULL GAMES 3ULL	$0.0005495 ₿0.000000044	11.63	$6.86M ₿421.62	$0.0005829 ₿0.000000046	$0.0004913 ₿0.000000043	$366.04K ₿10.03	$6.86M ₿423.03	$6.86M ₿421.62
1774	Bitcoin Diamond BCD	$0.03632 ₿0.0000019	-5.81	$6.84M ₿366.15	$0.04513 ₿0.0000019	$0.03629 ₿0.0000018	$17.95K ₿0.58	$6.84M ₿408.66	$6.84M ₿366.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}