16结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4338)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3307	Shiba Predator QOM	$0.000000001043 ₿0.000000000000017	-4.11	$626.08K ₿10.45	$0.00000000111 ₿0.000000000000017	$0.000000001039 ₿0.000000000000017	$918.18 ₿0.02	$626.08K ₿10.45	$626.08K ₿10.45
3309	Connect Financial CNFI	$0.02502 ₿0.00000040	0.22	$625.55K ₿10.04	$0.02504 ₿0.00000040	$0.02485 ₿0.00000039	$9.51 ₿0	$2.71M ₿43.56	$625.55K ₿10.04
3310	WINR Protocol WINR	$0.0008776 ₿0.000000014	1.52	$625.51K ₿10.44	$0.0008854 ₿0.000000014	$0.000864 ₿0.000000013	$655.38 ₿0.01	$730.95K ₿12.2	$625.51K ₿10.44
3311	Zero1 Labs DEAI	$0.00215 ₿0.000000035	1.10	$625.59K ₿10.44	$0.002306 ₿0.000000037	$0.002097 ₿0.000000033	$55.65K ₿0.93	$2.15M ₿35.87	$625.59K ₿10.44
3312	Wagmi WAGMI	$0.0003371 ₿0.0000000056	-3.60	$624.72K ₿10.42	$0.0003604 ₿0.0000000057	$0.0003364 ₿0.0000000054	$4.68K ₿0.08	$1.76M ₿29.35	$624.72K ₿10.42
3313	HeeeHeee HEEHEE	$0.000815 ₿0.000000013	-3.39	$627.61K ₿10.48	$0.0008579 ₿0.000000013	$0.0008082 ₿0.000000013	$93.66 ₿0	$627.61K ₿10.48	$627.61K ₿10.48
3319	The Big Five BFT	$0.000006229 ₿0.00000000010	-3.20	$618.77K ₿10.33	$0.000006569 ₿0.00000000010	$0.000006219 ₿0.00000000010	$297.34 ₿0	$622.96K ₿10.4	$618.77K ₿10.33
3320	Cerebrum DAO NEURON	$0.00002176 ₿0.00000000036	-0.30	$617.56K ₿10.31	$0.00002267 ₿0.00000000036	$0.00002176 ₿0.00000000035	$992 ₿0.02	$1.87M ₿31.25	$617.56K ₿10.31
3322	Cosplay Token COT	$0.0006708 ₿0.000000011	-0.21	$616.15K ₿10.28	$0.0006771 ₿0.000000011	$0.0006677 ₿0.000000010	$81.67K ₿1.33	$670.83K ₿11.19	$616.15K ₿10.28
3325	Passage PASG	$0.0004438 ₿0.0000000074	-3.80	$613.92K ₿10.24	$0.0004643 ₿0.0000000074	$0.0004438 ₿0.0000000071	$220.37 ₿0	$617.09K ₿10.29	$613.92K ₿10.24
3326	Aviator AVI	$0.00007904 ₿0.0000000013	-5.28	$612.92K ₿10.23	$0.00008495 ₿0.0000000013	$0.00007891 ₿0.0000000013	$856.85 ₿0.01	$731.32K ₿12.2	$612.92K ₿10.23
3331	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006128 ₿0.000000010	-5.02	$609.69K ₿10.18	$0.0006635 ₿0.000000010	$0.0006088 ₿0.000000010	$28.09 ₿0	$609.69K ₿10.18	$609.69K ₿10.18
3332	Vesper Finance VSP	$0.07147 ₿0.0000011	0.20	$608.57K ₿9.74	$0.07153 ₿0.0000011	$0.07128 ₿0.0000011	$5.35 ₿0	$714.73K ₿11.44	$608.57K ₿9.74
3333	42-coin 42	$14,503.72 ₿0.24	-1.59	$609.54K ₿10.17	$14,827.71 ₿0.24	$14,487.53 ₿0.23	$18.77 ₿0	$609.54K ₿10.17	$609.54K ₿10.17
3335	Elastic Finance Token EEFI	$9.61 ₿0.00016	-0.77	$610.07K ₿10.18	$10.09 ₿0.00016	$9.56 ₿0.00015	$556.91 ₿0.01	$610.07K ₿10.18	$610.07K ₿10.18
3344	Ethernity Chain ERN	$0.01996 ₿0.00000033	-3.96	$598.62K ₿9.99	$0.02106 ₿0.00000033	$0.01988 ₿0.00000033	$23.38 ₿0	$598.62K ₿9.99	$598.62K ₿9.99
3345	WeSendit WSI	$0.0006873 ₿0.000000011	-3.64	$597.03K ₿9.97	$0.0007175 ₿0.000000011	$0.0006859 ₿0.000000011	$1.64K ₿0.03	$1.02M ₿17.07	$597.03K ₿9.97
3347	Thala THL	$0.008554 ₿0.00000014	1.02	$595.85K ₿9.95	$0.008563 ₿0.00000014	$0.008445 ₿0.00000013	$4.15K ₿0.07	$855.01K ₿14.28	$595.85K ₿9.95
3348	MAD MAD	$0.000000595 ₿0.0000000000099	-1.17	$595.01K ₿9.94	$0.0000006233 ₿0.0000000000099	$0.000000591 ₿0.0000000000096	$74.85K ₿1.25	$595.01K ₿9.94	$595.01K ₿9.94
3349	MEOW MEOW	$0.0003953 ₿0.0000000066	21.55	$594.58K ₿9.92	$0.0003959 ₿0.0000000065	$0.0003247 ₿0.0000000052	$789.95 ₿0.01	$3.99M ₿66.62	$594.58K ₿9.92
3350	Shrapnel SHRAP	$0.0003844 ₿0.0000000064	-7.06	$594.42K ₿9.92	$0.0004285 ₿0.0000000068	$0.0003832 ₿0.0000000064	$155.72 ₿0	$1.15M ₿19.21	$594.42K ₿9.92
3353	MINATIVERSE MNTC	$0.1081 ₿0.0000018	-3.04	$592.28K ₿9.88	$0.1149 ₿0.0000018	$0.1017 ₿0.0000016	$2.11K ₿0.04	$1.12M ₿18.68	$592.28K ₿9.88
3359	OSCAR OSCAR	$0.000679 ₿0.000000011	-2.77	$589.32K ₿10.09	$0.0007058 ₿0.000000011	$0.0006618 ₿0.000000010	$55.48K ₿0.93	$589.32K ₿10.09	$589.32K ₿10.09
3360	Warped WARPED	$0.00006407 ₿0.0000000010	-4.34	$586.86K ₿9.79	$0.00006815 ₿0.0000000010	$0.0000638 ₿0.0000000010	$120.48 ₿0	$586.86K ₿9.79	$586.86K ₿9.79
3364	KIRA Network KEX	$0.002616 ₿0.000000043	-13.81	$586.07K ₿9.78	$0.003046 ₿0.000000048	$0.002605 ₿0.000000043	$428.34 ₿0.01	$784.92K ₿13.1	$586.07K ₿9.78
3367	Shyft Network SHFT	$0.0002503 ₿0.0000000041	-2.34	$584.47K ₿9.76	$0.0002587 ₿0.0000000042	$0.0002498 ₿0.0000000040	$221.75 ₿0	$630.76K ₿10.53	$584.47K ₿9.76
3369	Dolan Duck DOLAN	$0.00594 ₿0.000000099	-1.54	$583.47K ₿9.73	$0.006187 ₿0.00000010	$0.005939 ₿0.000000095	$85.28K ₿1.43	$583.47K ₿9.73	$583.47K ₿9.73
3373	Raptoreum RTM	$0.00008699 ₿0.0000000014	-0.31	$582.29K ₿9.73	$0.00009197 ₿0.0000000014	$0.00008699 ₿0.0000000013	$3.7K ₿0.06	$1.83M ₿30.54	$582.29K ₿9.73
3374	xFund XFUND	$58.42 ₿0.00097	-3.32	$582.16K ₿9.72	$61.75 ₿0.00099	$58.19 ₿0.00096	$47.23 ₿0	$582.17K ₿9.72	$582.16K ₿9.72
3376	Ternoa CAPS	$0.0003175 ₿0.0000000053	-0.78	$580.84K ₿9.7	$0.000331 ₿0.0000000053	$0.000312 ₿0.0000000050	$913.45 ₿0.02	$792.46K ₿13.24	$580.84K ₿9.7
3379	XOXNO XOXNO	$0.00804 ₿0.00000013	-0.72	$572.36K ₿9.55	$0.008609 ₿0.00000014	$0.005896 ₿0.000000094	$6.4K ₿0.11	$795.95K ₿13.28	$572.36K ₿9.55
3381	Prism PRISM	$0.0003141 ₿0.0000000051	0.50	$576.37K ₿9.41	$0.0003141 ₿0.0000000051	$0.0003124 ₿0.0000000049	$1.01 ₿0	$576.37K ₿9.41	$576.37K ₿9.41
3382	MetaCene MAK	$0.00108 ₿0.000000018	0.17	$576.87K ₿9.63	$0.001084 ₿0.000000018	$0.001077 ₿0.000000017	$12.09K ₿0.2	$1.08M ₿18.03	$576.87K ₿9.63
3391	Jester JEST	$0.5739 ₿0.0000095	-10.96	$571.09K ₿9.53	$0.6497 ₿0.000010	$0.5688 ₿0.0000090	$7.11K ₿0.12	$571.09K ₿9.53	$571.09K ₿9.53
3392	Abyss Token ABYSS	$0.002475 ₿0.000000041	-4.94	$566.92K ₿9.46	$0.002968 ₿0.000000047	$0.002475 ₿0.000000041	$24.81K ₿0.41	$1.26M ₿21.01	$566.92K ₿9.46
3393	Neurai XNA	$0.00003317 ₿0.00000000055	-1.96	$567.75K ₿9.47	$0.00003382 ₿0.00000000055	$0.00003316 ₿0.00000000052	$43.34K ₿0.72	$567.75K ₿9.47	$567.75K ₿9.47
3395	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3397	Heurist HEU	$0.002849 ₿0.000000047	-0.98	$566.29K ₿9.45	$0.002884 ₿0.000000047	$0.002845 ₿0.000000045	$2.13K ₿0.04	$2.85M ₿47.55	$566.29K ₿9.45
3398	Jeo Boden BODEN	$0.0008222 ₿0.000000013	-7.11	$566.73K ₿9.46	$0.0008971 ₿0.000000014	$0.0008189 ₿0.000000013	$2.76K ₿0.05	$566.73K ₿9.46	$566.73K ₿9.46
3399	PlayDapp PDA	$0.0008602 ₿0.000000014	-4.84	$564.78K ₿9.43	$0.0009043 ₿0.000000014	$0.0008172 ₿0.000000013	$8.99K ₿0.15	$602.2K ₿10.06	$564.78K ₿9.43
3401	Moonsama SAMA	$0.000559 ₿0.0000000089	0.55	$559.04K ₿8.94	$0.000561 ₿0.0000000089	$0.0005549 ₿0.0000000088	$11.18 ₿0	$559.04K ₿8.94	$559.04K ₿8.94
3404	Meter MTRG	$0.01474 ₿0.00000024	-4.65	$557.49K ₿9.3	$0.01616 ₿0.00000025	$0.01473 ₿0.00000023	$72.75K ₿1.22	$790.41K ₿13.19	$557.49K ₿9.3
3410	DeRace ZERC	$0.004597 ₿0.000000076	-4.21	$551.67K ₿9.21	$0.004799 ₿0.000000077	$0.00457 ₿0.000000072	$795.19 ₿0.01	$551.67K ₿9.21	$551.67K ₿9.21
3412	Ajna Protocol AJNA	$0.0006892 ₿0.000000011	-1.08	$551.11K ₿9.2	$0.0006976 ₿0.000000011	$0.0006779 ₿0.000000010	$59.86K ₿1.01	$686K ₿11.46	$551.11K ₿9.2
3414	Giko Cat GIKO	$0.05514 ₿0.00000092	-4.34	$551.38K ₿9.2	$0.06194 ₿0.00000098	$0.05495 ₿0.00000091	$6.93K ₿0.12	$551.38K ₿9.2	$551.38K ₿9.2
3420	Darwinia Network Native Token RING	$0.00032 ₿0.0000000053	-2.36	$546.75K ₿9.12	$0.0003289 ₿0.0000000053	$0.0003181 ₿0.0000000052	$481.15 ₿0.01	$672.15K ₿11.22	$546.75K ₿9.12
3422	DeFi Kingdoms JEWEL	$0.004832 ₿0.000000080	-13.45	$544.16K ₿9.08	$0.005584 ₿0.000000089	$0.004796 ₿0.000000079	$28.83 ₿0	$577.22K ₿9.63	$544.16K ₿9.08
3423	Turbos Finance TURBOS	$0.0000822 ₿0.0000000013	-4.07	$544.16K ₿9.08	$0.0000859 ₿0.0000000013	$0.0000822 ₿0.0000000013	$20.29K ₿0.34	$821.99K ₿13.71	$544.16K ₿9.08
3425	NutCoin NUT	$0.0000000259 ₿0.00000000000043	-4.23	$543.97K ₿9.08	$0.00000002738 ₿0.00000000000044	$0.00000002588 ₿0.00000000000043	$374.37K ₿6.26	$543.97K ₿9.08	$543.97K ₿9.08
3431	Billy BILLY	$0.0005507 ₿0.0000000091	-7.32	$541.32K ₿9.03	$0.0006569 ₿0.000000010	$0.0005477 ₿0.0000000090	$8.14K ₿0.14	$541.32K ₿9.03	$541.32K ₿9.03
3433	Gamium GMM	$0.000011 ₿0.00000000018	-0.57	$539.33K ₿9.01	$0.00001151 ₿0.00000000018	$0.000011 ₿0.00000000017	$3.68K ₿0.06	$550.74K ₿9.2	$539.33K ₿9.01
3437	Carrot CRT	$57.98 ₿0.00088	0	$538.22K ₿8.18	$0	$0	$0.02 ₿0	$537.26K ₿8.17	$538.22K ₿8.18
3438	Jones DAO JONES	$0.09164 ₿0.0000015	-3.21	$537.26K ₿8.97	$0.0958 ₿0.0000015	$0.09101 ₿0.0000015	$129.85 ₿0	$913.81K ₿15.25	$537.26K ₿8.97
3440	Blockasset BLOCK	$0.001725 ₿0.000000028	0.97	$537.84K ₿8.98	$0.001726 ₿0.000000028	$0.001691 ₿0.000000026	$542.42 ₿0.01	$537.84K ₿8.98	$537.84K ₿8.98
3441	Plugin PLI	$0.00131 ₿0.000000021	-10.27	$537.26K ₿8.97	$0.00146 ₿0.000000023	$0.001275 ₿0.000000020	$44.7K ₿0.75	$655.2K ₿10.94	$537.26K ₿8.97
3445	BOB Token BOB	$0.0000007766 ₿0.000000000012	-4.71	$536.2K ₿8.95	$0.000000826 ₿0.000000000013	$0.000000777 ₿0.000000000012	$55.09K ₿0.92	$536.2K ₿8.95	$536.2K ₿8.95
3446	LIQUIDIUM•TOKEN (Runes) LIQ	$0.008529 ₿0.00000014	-6.17	$535.41K ₿8.94	$0.00931 ₿0.00000014	$0.008528 ₿0.00000013	$2.35K ₿0.04	$852.95K ₿14.24	$535.41K ₿8.94
3449	GOUT GOUT	$0.00000574 ₿0.000000000095	0.38	$534.15K ₿8.91	$0.00000575 ₿0.000000000096	$0.00000571 ₿0.000000000090	$133.87 ₿0	$534.15K ₿8.91	$534.15K ₿8.91
3452	Nominex NMX	$0.002373 ₿0.000000039	-0.15	$532.96K ₿8.89	$0.002403 ₿0.000000039	$0.002368 ₿0.000000037	$441.33 ₿0.01	$532.96K ₿8.89	$532.96K ₿8.89
3458	Revuto REVU	$0.002912 ₿0.000000048	-2.19	$530.19K ₿8.85	$0.002978 ₿0.000000048	$0.002901 ₿0.000000046	$33.84K ₿0.57	$815.53K ₿13.61	$530.19K ₿8.85
3465	VCGamers VCG	$0.005837 ₿0.000000097	-4.04	$525.35K ₿8.77	$0.006083 ₿0.00000010	$0.005833 ₿0.000000092	$166.13 ₿0	$525.35K ₿8.77	$525.35K ₿8.77
3469	Black Dragon BLACKDRAGON	$0.000000006767 ₿0.00000000000011	-6.36	$525.09K ₿8.76	$0.00000000762 ₿0.00000000000012	$0.000000006716 ₿0.00000000000011	$5.67K ₿0.09	$525.09K ₿8.76	$525.09K ₿8.76
3470	daCat DACAT	$0.000000001298 ₿0.000000000000021	-1.42	$523.76K ₿8.56	$0.000000001327 ₿0.000000000000021	$0.000000001298 ₿0.000000000000020	$122.79 ₿0	$523.76K ₿8.56	$523.76K ₿8.56
3474	深脑链 DBC	$0.000163 ₿0.0000000027	-10.20	$521.8K ₿8.71	$0.0001815 ₿0.0000000029	$0.0001627 ₿0.0000000025	$12.23K ₿0.2	$1.63M ₿27.21	$521.8K ₿8.71
3476	Nostra NSTR	$0.005187 ₿0.000000087	-2.37	$521.62K ₿8.7	$0.005373 ₿0.000000088	$0.005206 ₿0.000000084	$1.67K ₿0.03	$521.62K ₿8.7	$521.62K ₿8.7
3477	Pussy Financial PUSSY	$0.000002389 ₿0.000000000037	0	$521.19K ₿8.11	$0	$0	$270.29 ₿0	$1M ₿15.6	$521.19K ₿8.11
3486	Alpha Finance ALPHA	$0.0005306 ₿0.0000000088	-4.05	$523.78K ₿8.74	$0.0005597 ₿0.0000000090	$0.0005228 ₿0.0000000084	$8.26K ₿0.14	$530.68K ₿8.86	$523.78K ₿8.74
3487	MultiVAC MTV	$0.0001491 ₿0.0000000024	-1.96	$516.55K ₿8.62	$0.0001524 ₿0.0000000024	$0.0001476 ₿0.0000000023	$28.03K ₿0.47	$1.49M ₿24.92	$516.55K ₿8.62
3490	Threshold USD THUSD	$1 ₿0.000015	0	$515.92K ₿8.04	$0	$0	$9.98 ₿0	$200.7M ₿3.13K	$515.92K ₿8.04
3492	Fren Pet FP	$0.07064 ₿0.0000011	-3.94	$515.27K ₿8.6	$0.07516 ₿0.0000012	$0.07103 ₿0.0000011	$37.94 ₿0	$515.27K ₿8.6	$515.27K ₿8.6
3497	Sperax USD USDS	$0.9984 ₿0.000016	0.29	$514.59K ₿8.59	$1 ₿0.000016	$0.9876 ₿0.000015	$57.34K ₿0.96	$514.59K ₿8.59	$514.59K ₿8.59
3498	IRISnet IRIS	$0.0003576 ₿0.0000000059	6.34	$515.38K ₿8.6	$0.0003958 ₿0.0000000063	$0.0003355 ₿0.0000000053	$3.28K ₿0.05	$768.44K ₿12.82	$515.38K ₿8.6
3499	Morpheus Network MNW	$0.01372 ₿0.00000022	-5.93	$514.95K ₿8.59	$0.01775 ₿0.00000028	$0.01363 ₿0.00000021	$2.1K ₿0.04	$657.38K ₿10.97	$514.95K ₿8.59
3503	Tarot V1 TAROT	$0.007556 ₿0.00000012	-1.84	$511.56K ₿8.55	$0.007714 ₿0.00000012	$0.007556 ₿0.00000012	$1.66 ₿0	$755.63K ₿12.63	$511.56K ₿8.55
3504	Galvan IZE	$0.00006626 ₿0.0000000011	0.38	$510.59K ₿8.54	$0.00006739 ₿0.0000000011	$0.0000659 ₿0.0000000010	$55.64 ₿0	$818.93K ₿13.69	$510.59K ₿8.54
3510	RNT RNT	$0.0005224 ₿0.0000000086	-0.45	$512.92K ₿8.56	$0.0005444 ₿0.0000000088	$0.0005154 ₿0.0000000083	$2.03K ₿0.03	$522.11K ₿8.71	$512.92K ₿8.56
3512	QBX QBX	$0.0003688 ₿0.0000000061	2.56	$508.07K ₿8.5	$0.0003738 ₿0.0000000061	$0.0003581 ₿0.0000000057	$23.12K ₿0.39	$508.07K ₿8.5	$508.07K ₿8.5
3513	Automata ATA	$0.0008641 ₿0.000000014	-9.01	$507.97K ₿8.49	$0.0009517 ₿0.000000015	$0.0008674 ₿0.000000014	$106.03K ₿1.77	$864.2K ₿14.45	$507.97K ₿8.49
3515	Mellow Man MELLOW	$0.007312 ₿0.00000012	-1.16	$507.63K ₿8.4	$0.007554 ₿0.00000012	$0.007259 ₿0.00000011	$72.78 ₿0	$507.63K ₿8.4	$507.63K ₿8.4
3521	Kasta KASTA	$0.0006612 ₿0.000000011	-3.73	$506.14K ₿8.47	$0.0006868 ₿0.000000011	$0.0006611 ₿0.000000010	$62.73 ₿0	$991.54K ₿16.59	$506.14K ₿8.47
3522	FXN FXN	$0.0005621 ₿0.0000000093	-1.94	$505.89K ₿8.44	$0.00058 ₿0.0000000094	$0.000562 ₿0.0000000091	$77.99K ₿1.3	$562.07K ₿9.38	$505.89K ₿8.44
3523	SALT SALT	$0.00578 ₿0.000000096	-37.77	$505.65K ₿8.44	$0.009424 ₿0.00000015	$0.005144 ₿0.000000082	$3.53K ₿0.06	$693.64K ₿11.58	$505.65K ₿8.44
3525	Hydro Protocol HDRO	$0.001061 ₿0.000000017	-5.40	$508.58K ₿8.48	$0.001133 ₿0.000000018	$0.001049 ₿0.000000016	$1.16K ₿0.02	$1.06M ₿17.71	$508.58K ₿8.48
3528	Beercoin BEER	$0.0000005665 ₿0.0000000000094	-1.25	$503.62K ₿8.41	$0.0000006051 ₿0.0000000000099	$0.0000005651 ₿0.0000000000091	$3.64K ₿0.06	$503.62K ₿8.41	$503.62K ₿8.41
3530	Strawberry AI BERRY	$0.005045 ₿0.000000084	-7.66	$504.51K ₿8.42	$0.005491 ₿0.000000088	$0.005024 ₿0.000000081	$1.39K ₿0.02	$504.51K ₿8.42	$504.51K ₿8.42
3531	RWA Inc. RWA	$0.001447 ₿0.000000024	-3.43	$502.08K ₿8.38	$0.001498 ₿0.000000024	$0.001388 ₿0.000000022	$75.59K ₿1.07	$1.42M ₿23.75	$502.08K ₿8.38
3535	Stryke SYK	$0.007399 ₿0.00000012	-6.57	$501.84K ₿8.37	$0.008079 ₿0.00000012	$0.007377 ₿0.00000012	$1.54K ₿0.03	$501.84K ₿8.37	$501.84K ₿8.37
3537	Solchat CHAT	$0.05581 ₿0.00000093	-0.01	$501.9K ₿8.38	$0.06138 ₿0.00000098	$0.05522 ₿0.00000089	$36.52K ₿0.61	$501.9K ₿8.38	$501.9K ₿8.38
3539	Guacamole GUAC	$0.000000005068 ₿0.000000000000084	-1.92	$497.96K ₿8.31	$0.000000005254 ₿0.000000000000085	$0.000000005044 ₿0.000000000000082	$8.37K ₿0.14	$497.96K ₿8.31	$497.96K ₿8.31
3540	Strategic Bitcoin Reserve SBR	$0.02362 ₿0.00000039	-0.86	$497.13K ₿8.3	$0.02422 ₿0.00000039	$0.02344 ₿0.00000038	$420.91K ₿7.04	$497.13K ₿8.3	$497.13K ₿8.3
3543	Aston Villa Fan Token AVL	$0.06516 ₿0.0000010	2.30	$496.24K ₿8.28	$0.06985 ₿0.0000011	$0.06201 ₿0.00000099	$170.08K ₿2.84	$651.68K ₿10.88	$496.24K ₿8.28
3545	TPRO Network TPRO	$0.0004354 ₿0.0000000072	-7.77	$495.38K ₿8.29	$0.0004783 ₿0.0000000076	$0.0004353 ₿0.0000000071	$9.9K ₿0.17	$495.38K ₿8.29	$495.38K ₿8.29
3551	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3554	MAGA Hat MAGA	$0.000001199 ₿0.000000000020	-2.30	$490.9K ₿8.19	$0.00000123 ₿0.000000000020	$0.00000119 ₿0.000000000019	$111.17K ₿1.86	$494.55K ₿8.25	$490.9K ₿8.19
3557	Edge Matrix Computing EMC	$0.002398 ₿0.000000040	14.83	$490.49K ₿8.19	$0.002607 ₿0.000000042	$0.00204 ₿0.000000032	$2.14K ₿0.04	$2.35M ₿39.22	$490.49K ₿8.19
3560	Tokenomy TEN	$0.004225 ₿0.000000070	-8.73	$488.04K ₿8.16	$0.004632 ₿0.000000074	$0.004224 ₿0.000000068	$175.93 ₿0	$845.1K ₿14.14	$488.04K ₿8.16
3561	Wefi WEFI	$0.01164 ₿0.00000019	-0.07	$487.89K ₿8.15	$0.01166 ₿0.00000019	$0.01162 ₿0.00000018	$1.79K ₿0.03	$1.16M ₿19.45	$487.89K ₿8.15
3571	Multibit MUBI	$0.0005079 ₿0.0000000084	1.33	$482.59K ₿8.05	$0.0005384 ₿0.0000000087	$0.0004995 ₿0.0000000079	$92.23K ₿1.54	$507.99K ₿8.47	$482.59K ₿8.05
3574	Dione DIONE	$0.00003995 ₿0.00000000066	0.05	$480.44K ₿8.02	$0.00004224 ₿0.00000000069	$0.00003816 ₿0.00000000060	$2.42K ₿0.04	$536.69K ₿8.96	$480.44K ₿8.02
3578	Nuklai NAI	$0.0001036 ₿0.0000000017	-3.42	$446.54K ₿7.45	$0.0001195 ₿0.0000000019	$0.00009781 ₿0.0000000015	$15.84K ₿0.26	$1.04M ₿17.31	$446.54K ₿7.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}