16结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2774	BLOCKLORDS LRDS	$0.04873	7.08	$2.55M	$0.05331	$0.04497	$492.17K	$4.88M	$2.55M
2775	字节雪球 GBYTE	$2.77 ₿0.00028	-17.43	$2.54M ₿242.07	$3.96 ₿0.00028	$2.58 ₿0.00012	$4.55K ₿0.02	$2.77M ₿281.81	$2.54M ₿242.07
2777	Panther AI PAI	$0.00911	-1.19	$2.54M	$0.0093	$0.00913	$1.11M	$4.33M	$2.54M
2779	Based Pepe PEPE	$0.000000006001	-2.62	$2.53M	$0.000000006387	$0.000000005996	$35.82K	$2.53M	$2.53M
2781	Hydra HYDRA	$0.08551 ₿0.000011	-0.97	$2.55M ₿266.21	$0.08661 ₿0.000011	$0.08621 ₿0.000010	$100.8K ₿3.85	$2.76M	$2.55M ₿266.21
2782	Storm Trade STORM	$0.007766	-1.19	$2.53M	$0.00786	$0.007766	$139.73K	$7.77M	$2.53M
2790	Fluxbot FLUXB	$0.005861 ₿0.0000013	-1.71	$2.52M ₿0	$0.005982 ₿0.0000014	$0.005852 ₿0.0000012	$52.9K ₿5.26	$2.93M ₿683.77	$2.52M ₿0
2791	cbBTC Core Morpho Vault GTCBBTCC	$89,925	-1.32	$2.52M	$91,418	$89,930	$0	$2.52M	$2.52M
2793	LOCK IN LOCKIN	$0.002533	0.43	$2.52M	$0.002605	$0.002456	$557.51K	$2.52M	$2.52M
2794	GOUT GOUT	$0.00001677	-0.61	$2.51M	$0.00001705	$0.00001667	$18.66K	$2.51M	$2.51M
2800	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	-0.02	$2.51M	$1	$0.9917	$37.33K	$2.51M	$2.51M
2801	Qi Dao QI	$0.01705 ₿0.00000063	-1.18	$2.5M ₿52.98	$0.01728	$0.01708	$8.18 ₿0.01	$3.41M ₿126.32	$2.5M ₿52.98
2803	Mt Pelerin Shares MPS	$4.99 ₿0.000074	-0.12	$2.49M ₿37.34	$5.07 ₿0.000074	$4.94 ₿0.000063	$1.18K ₿0.04	$49.86M ₿746.85	$2.49M ₿37.34
2805	L2 Standard Bridged DAI (Base) DAI	$0.9991	0.01*	$2.49M	$1	$0.9984	$1.57M	$2.49M	$2.49M
2812	OPEN Ticketing Ecosystem OPN	$0.0001075 ₿0.000000045	-1.19	$2.46M ₿284.09	$0.0001093 ₿0.000000057	$0.0001048 ₿0.000000044	$11.75K ₿5.25	$2.46M ₿284.09	$2.46M ₿284.09
2814	Skeb SKEB	$0.0002529 ₿0.000000021	-1.14	$2.46M ₿131.14	$0.00026 ₿0.000000021	$0.0002429 ₿0.000000020	$11.79K ₿4.24	$2.52M ₿213.27	$2.46M ₿131.14
2816	BRN Metaverse BRN	$0.09737 ₿0.0000095	-2.53	$2.46M ₿215.12	$0.101 ₿0.000010	$0.09709 ₿0.0000091	$168.19K ₿16.6	$2.73M ₿2.19K	$2.46M ₿215.12
2817	Mars Protocol MARS	$0.009222 ₿0.00000099	-4.22	$2.46M ₿209.75	$0.009644 ₿0.0000010	$0.009208 ₿0.00000097	$1.03K ₿0.23	$4.22M ₿1K	$2.46M ₿209.75
2824	Cere Network CERE	$0.0003674 ₿0.00000010	-2.71	$2.44M ₿695.06	$0.0004034 ₿0.00000010	$0.0003563 ₿0.000000098	$252.6K ₿16.07	$3.67M ₿1.05K	$2.44M ₿695.06
2825	Asia Coin ASIA	$0.04878 ₿0.0000019	-0.39	$2.44M ₿95.56	$0.04899 ₿0.0000097	$0.04856 ₿0.0000018	$6.87K ₿0.33	$4.88M ₿191.11	$2.44M ₿95.56
2834	Resistance Dog REDO	$0.02415 ₿0.0000092	-11.81	$2.41M ₿0	$0.02748 ₿0.000010	$0.0231 ₿0.0000057	$108.36K ₿112.05	$2.41M ₿925.81	$2.41M ₿0
2836	KARAT Galaxy KARAT	$0.02676	-2.91	$2.4M	$0.02797	$0.02677	$50.66	$2.4M	$2.4M
2839	Neutrino XTN	$0.02492 ₿0.00000065	-3.42	$2.37M ₿48.76	$0.02599 ₿0.00000070	$0.0252 ₿0.00000063	$1.16K ₿0.37	$2.37M ₿48.76	$2.37M ₿48.76
2843	Moonsama SAMA	$0.002376 ₿0.00000025	-0.01*	$2.38M ₿135.53	$0.002781 ₿0.00000025	$0.002369 ₿0.00000022	$60.21K ₿1.36	$2.38M ₿251.16	$2.38M ₿135.53
2844	Taraxa TARA	$0.0003984 ₿0.00000014	7.85	$2.37M ₿568.42	$0.0004073 ₿0.00000014	$0.0003638 ₿0.00000013	$250.68K ₿8.96	$4.36M ₿1.53K	$2.37M ₿568.42
2850	International Stable Currency ISC	$2.08 ₿0.000024	-2.24	$2.33M ₿0	$2.18 ₿0.000025	$2.08 ₿0.000024	$2.3K ₿0.02	$2.33M ₿5.68	$2.33M ₿0
2853	Solanium SLIM	$0.02348 ₿0.0000042	-1.75	$2.35M ₿414.44	$0.02395 ₿0.0000044	$0.0234 ₿0.0000042	$133.4K ₿16.44	$2.35M ₿425.06	$2.35M ₿414.44
2855	Gala Music MUSIC	$0.01475 ₿0.0000017	-0.01*	$2.35M ₿184.09	$0.01475 ₿0.0000017	$0.01475 ₿0.0000017	$6.35 ₿94	$2.35M ₿184.09	$2.35M ₿184.09
2859	Ledger AI LEDGER	$0.001088	-2.07	$2.34M	$0.001134	$0.001074	$11.35K	$3.42M	$2.34M
2860	Iron Bank EURO IBEUR	$0.7788 ₿0.000015	-0.54	$2.34M ₿235.82	$0.7853 ₿0.000015	$0.7774 ₿0.000015	$1.47K ₿0.07	$2.34M ₿235.82	$2.34M ₿235.82
2861	yfii finance YFII	$58.92 ₿0.0076	-0.91	$2.34M ₿305.55	$60.16 ₿0.0077	$58.79 ₿0.0075	$103.52K ₿534.38	$2.35M ₿307.61	$2.34M ₿305.55
2864	RocketX Exchange RVF	$0.02549 ₿0.0000063	0.27	$2.33M ₿627.52	$0.02563 ₿0.0000065	$0.0249 ₿0.0000061	$1.69K ₿2.39	$2.33M ₿627.52	$2.33M ₿627.52
2866	Dejitaru Tsuka TSUKA	$0.002329 ₿0.00000056	-1.22	$2.33M ₿551	$0.002472 ₿0.00000060	$0.002327 ₿0.00000054	$63.16K ₿8.92	$2.33M ₿551	$2.33M ₿551
2868	Refund RFD	$0.00000233 ₿0.00000000010	0.61	$2.33M ₿106.14	$0.00000234 ₿0.00000000010	$0.000002269 ₿0.00000000010	$13.12K ₿21.39	$2.33M ₿106.14	$2.33M ₿106.14
2869	AXEL AXEL	$0.01612 ₿0.0000016	-1.24	$2.33M ₿206.61	$0.01637 ₿0.0000017	$0.01611 ₿0.0000013	$2.14K ₿0.19	$16.12M ₿1.63K	$2.33M ₿206.61
2870	MMX MMX	$0.01367 ₿0.000031	4.09	$2.32M ₿0	$2.79 ₿0.000031	$2.68 ₿0.000030	$2.5 ₿0.12	$6.83M ₿4.76K	$2.32M ₿0
2872	MEOW MEOW	$0.001542 ₿0.00000059	-0.37	$2.32M ₿888.9	$0.001554 ₿0.00000063	$0.001513 ₿0.00000058	$87.05 ₿2.66	$15.6M ₿5.99K	$2.32M ₿888.9
2874	Plugin PLI	$0.005644 ₿0.00000048	5.73	$2.32M ₿72.64	$0.005828 ₿0.00000049	$0.005278 ₿0.00000046	$76.75K ₿2.79	$2.82M ₿239.93	$2.32M ₿72.64
2880	just buy $1 worth of this coin $1	$0.002281	-2.80	$2.29M	$0.002368	$0.002256	$544.4K	$2.29M	$2.29M
2882	Tottenham Hotspur FC Fan Token SPURS	$0.2045 ₿0.000052	-1.18	$2.29M ₿0	$0.2081 ₿0.000052	$0.2047 ₿0.000049	$31.43K ₿15.27	$8.18M ₿2.09K	$2.29M ₿0
2884	EverRise RISE	$0.00003195 ₿0.0000000017	1.95	$2.29M ₿128.62	$0.00003301 ₿0.0000000019	$0.00003105 ₿0.0000000017	$417.96 ₿0.14	$2.29M ₿128.78	$2.29M ₿128.62
2885	Step App FITFI	$0.0005287 ₿0.00000015	-0.01*	$2.29M ₿389.14	$0.000539 ₿0.00000016	$0.0005189 ₿0.00000015	$1.27M ₿65.95	$2.43M ₿707.53	$2.29M ₿389.14
2886	BakeryToken BAKE	$0.007956 ₿0.0000053	-7.37	$2.29M ₿1.53K	$0.008589 ₿0.0000056	$0.007796 ₿0.0000052	$442.8K ₿194.08	$2.3M ₿1.47K	$2.29M ₿1.53K
2887	MyStandard MYST	$0.01062	-1.83	$2.28M	$0.01085	$0.01056	$96.49	$10.56M	$2.28M
2891	Somnium Space CUBEs CUBE	$0.1526 ₿0.000016	2.67	$2.27M ₿245.61	$0.1529 ₿0.000016	$0.1483 ₿0.000016	$3.92K ₿0.91	$6.11M ₿662.78	$2.27M ₿245.61
2892	Sabai Protocol SABAI	$0.004218 ₿0.00000028	0.45	$2.27M ₿9.4	$0.004257 ₿0.00000030	$0.004176 ₿0.00000028	$805.73K ₿1.95	$11.22M ₿764.11	$2.27M ₿9.4
2893	Beethoven X BEETS-LEGACY	$0.009654 ₿0.00000070	-2.13	$2.26M ₿128.96	$0.009873 ₿0.00000074	$0.009466 ₿0.00000066	$3.47 ₿0.19	$2.32M ₿159	$2.26M ₿128.96
2898	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2903	Shrapnel SHRAP	$0.001447 ₿0.0000035	17.70	$2.24M ₿1.54K	$0.001444 ₿0.0000037	$0.0009532 ₿0.0000034	$62.86K ₿26.34	$4.34M ₿10.57K	$2.24M ₿1.54K
2904	阿姨币 AE	$0.005085 ₿0.00000052	-0.39	$2.23M ₿222.62	$0.00515 ₿0.00000055	$0.005 ₿0.00000051	$11.86K ₿6.56	$2.73M ₿281.77	$2.23M ₿222.62
2907	Radiant RXD	$0.0001477 ₿0.000000028	-7.25	$2.2M ₿294.22	$0.0001696 ₿0.000000031	$0.000146 ₿0.000000028	$64.46K ₿2.16	$2.2M ₿595.34	$2.2M ₿294.22
2910	WHISKEY WHISKEY	$0.002233	-2.31	$2.22M	$0.002308	$0.002211	$3.05K	$2.22M	$2.22M
2911	LUCA LUCA	$0.3593 ₿0.000012	-4.05	$2.22M ₿95.6	$0.3746 ₿0.000012	$0.3593 ₿0.000011	$136.24K ₿27.97	$2.18M ₿684.63	$2.22M ₿95.6
2917	PAID Network PAID	$0.004056 ₿0.0000029	-12.13	$2.21M ₿849.37	$0.004631 ₿0.0000031	$0.004049 ₿0.0000026	$146.36K ₿14.89	$2.4M ₿1.75K	$2.21M ₿849.37
2918	TONToken TON	$0.008209 ₿0.00000040	-1.41	$2.2M ₿109.95	$0.008327 ₿0.00000044	$0.008129 ₿0.00000037	$11.83K ₿0.91	$3.28M ₿164.02	$2.2M ₿109.95
2920	zkSync Bridged WBTC (zkSync) WBTC	$88,876	-1.51	$2.2M	$90,429	$88,417	$5.13K	$2.2M	$2.2M
2923	hehe HEHE	$0.002609	-9.91	$2.2M	$0.002918	$0.002608	$316.8K	$2.2M	$2.2M
2924	Taki Games TAKI	$0.001876 ₿0.00000037	-0.40	$2.2M ₿440.15	$0.001894 ₿0.00000041	$0.0001106 ₿0.00000037	$16.93 ₿3.16	$5.63M ₿1.13K	$2.2M ₿440.15
2925	Mochi MOCHI	$0.00000219 ₿0.00000000065	-3.42	$2.19M ₿660.41	$0.0000023 ₿0.00000000076	$0.00000216 ₿0.00000000066	$11.61K ₿9.35	$2.19M ₿660.41	$2.19M ₿660.41
2928	AEROBUD AEROBUD	$0.002186	-4.94	$2.19M	$0.002318	$0.002184	$115.49K	$2.19M	$2.19M
2931	Masa MASA	$0.003908	-3.20	$2.18M	$0.004474	$0.003878	$191.62K	$6.14M	$2.18M
2933	Qmall QMALL	$0.03081 ₿0.00000099	341.64	$2.18M ₿69.97	$0.03081 ₿0.0000010	$0.00691 ₿0.00000096	$35.81 ₿1.84	$3.08M ₿99.15	$2.18M ₿69.97
2934	Pepe 2.0 PEPE2.0	$0.000000004628 ₿0.00000000000084	-0.53	$2.17M ₿398.16	$0.000000004715 ₿0.00000000000089	$0.000000004518 ₿0.00000000000083	$127.55K ₿54.17	$2.17M ₿398.16	$2.17M ₿398.16
2935	Bridged USD Coin (Manta Pacific) USDC	$0.9984 ₿0.000014	-0.13	$2.17M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$54.14K ₿34.21	$2.17M	$2.17M ₿0
2936	Mettalex MTLX	$0.5336 ₿0.000058	-0.71	$2.17M ₿236.59	$0.5419 ₿0.000058	$0.5322 ₿0.000046	$182.17 ₿3.44	$21.41M ₿2.33K	$2.17M ₿236.59
2939	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.13	$2.17M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$6.9K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2942	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9995 ₿0.000014	163.32	$2.16M ₿0	$1 ₿0.000014	$0.3639 ₿0.000014	$189.01 ₿67.39	$2.16M	$2.16M ₿0
2945	Warped Games WARPED	$0.0002876 ₿0.000000022	-1.18	$2.16M ₿122.58	$0.0002938 ₿0.000000023	$0.000284 ₿0.000000022	$13.56K ₿0.11	$2.88M ₿230.12	$2.16M ₿122.58
2948	GraphLinq Protocol GLQ	$0.006339 ₿0.0000018	-0.65	$2.16M ₿628.83	$0.006419 ₿0.0000019	$0.00624 ₿0.0000018	$80.5K ₿13.26	$3.17M ₿924.74	$2.16M ₿628.83
2950	Shina Inu SHI	$0.0000001533 ₿0.000000000011	-0.32	$2.15M ₿163.43	$0.0000001579 ₿0.000000000012	$0.0000001524 ₿0.000000000011	$6.34K ₿0.54	$2.22M ₿168.83	$2.15M ₿163.43
2954	CumRocket CUMMIES	$0.001625 ₿0.00000015	-1.34	$2.14M ₿202.84	$0.001648 ₿0.00000016	$0.001622 ₿0.00000015	$15.4K ₿1.36	$2.14M ₿202.84	$2.14M ₿202.84
2957	Skey Network SKEY	$0.002682 ₿0.00000071	-2.25	$2.14M ₿202.75	$0.002744 ₿0.00000071	$0.002675 ₿0.00000067	$166.36K ₿3.49	$2.68M ₿712.8	$2.14M ₿202.75
2958	Napoli Fan Token NAP	$0.4093 ₿0.000044	2.48	$2.14M ₿95.25	$0.4356 ₿0.000048	$0.3929 ₿0.000040	$1.29M ₿98.82	$4.1M ₿445.15	$2.14M ₿95.25
2959	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.14	$2.13M	$1	$0.9968	$3.04K	$2.13M	$2.13M
2966	Merkle Trade MKL	$0.05071	0.28	$2.12M	$0.05121	$0.05056	$1.33K	$5.07M	$2.12M
2968	Bitcoin 2 BTC2	$0.1172 ₿0.0000059	3.44	$2.1M ₿107.27	$0.118 ₿0.0000059	$0.1114 ₿0.0000055	$10.53K ₿0.02	$2.1M ₿107.27	$2.1M ₿107.27
2969	NanoByte NBT	$0.001633 ₿0.000000036	-1.26	$2.1M ₿46.71	$0.001673 ₿0.000000037	$0.001628 ₿0.000000034	$6.32K ₿1.25	$16.28M ₿361.38	$2.1M ₿46.71
2975	Cortensor COR	$0.003435	1.14	$2.1M	$0.003867	$0.003345	$1.04K	$3.44M	$2.1M
2980	MOEW MOEW	$0.0003133 ₿0.000000022	-3.24	$2.09M ₿0	$0.0003238 ₿0.000000028	$0.0003118 ₿0.000000021	$208.21K ₿8.57	$2.09M ₿222.95	$2.09M ₿0
2981	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2982	Saber SBR	$0.000925 ₿0.000000053	0.74	$2.08M ₿63.3	$0.0009444 ₿0.000000055	$0.0009072 ₿0.000000052	$39.36K ₿3.19	$2.81M ₿63.3	$2.08M ₿63.3
2983	Kinka XNK	$4,302.89 ₿0.034	0.04	$2.07M ₿0	$4,303.29 ₿0.034	$4,301.29 ₿0.033	$78.98K ₿3.42	$2.07M ₿16.55	$2.07M ₿0
2988	AlphBanX ABX	$0.02388	0.51	$2.06M	$0.02406	$0.02343	$26.35K	$2.39M	$2.06M
2989	pSTAKE Finance PSTAKE	$0.004115 ₿0.0000017	-9.70	$2.06M ₿814.07	$0.004637 ₿0.0000019	$0.004051 ₿0.0000017	$2.79M ₿18.89	$2.06M ₿884.86	$2.06M ₿814.07
2990	Reality Metaverse RMV	$0.002814 ₿0.00000075	-1.76	$2.05M ₿226.42	$0.002878 ₿0.00000086	$0.00281 ₿0.00000074	$75.77K ₿7.3	$2.76M ₿759.21	$2.05M ₿226.42
2991	RUSSELL RUSSELL	$0.002115	0.05	$2.05M	$0.002121	$0.002109	$195.89K	$2.05M	$2.05M
2992	zkLink ZKL	$0.004868	-0.83	$2.05M	$0.004983	$0.004792	$794.62K	$4.88M	$2.05M
2994	Jeff JEFF	$2.05	-18.66	$2.05M	$2.52	$2.05	$3.94K	$2.05M	$2.05M
2996	KLEVA KLEVA	$0.02972 ₿0.0000024	1.11	$2.05M ₿133.34	$0.03001 ₿0.0000024	$0.02886 ₿0.0000023	$2.16K ₿0.46	$2.05M ₿185.89	$2.05M ₿133.34
2998	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.05	$2.04M	$1.01	$0.9922	$42.9K	$2.04M	$2.04M
3000	Thala THL	$0.03325 ₿0.000025	1.78	$2.04M ₿835.15	$0.03332 ₿0.000031	$0.03254 ₿0.000025	$144.35K ₿44.91	$3.32M ₿2.53K	$2.04M ₿835.15
3004	MARS4 MARS4	$0.0005092 ₿0.000000027	8.69	$2.04M ₿108.67	$0.0005771 ₿0.000000029	$0.0004644 ₿0.000000025	$161.84K ₿2.98	$2.04M ₿108.67	$2.04M ₿108.67
3006	MUMU THE BULL MUMU	$0.0000008723 ₿0.00000000012	-2.14	$2.03M ₿0	$0.0000008914 ₿0.00000000014	$0.0000008714 ₿0.00000000012	$248.82K ₿10.16	$2.03M ₿286.59	$2.03M ₿0
3007	Serenity SERSH	$0.04738 ₿0.0000090	-0.04	$2.03M ₿39.65	$0.04744 ₿0.0000099	$0.04705 ₿0.0000085	$24.28K ₿105.58	$4.7M ₿899.69	$2.03M ₿39.65
3012	Hara Token HART	$0.001683 ₿0.000000024	-3.46	$2.02M ₿28.58	$0.001746 ₿0.000000024	$0.001682 ₿0.000000023	$129.72 ₿0	$2.02M ₿28.59	$2.02M ₿28.58
3013	Bridged TrueUSD TUSD	$0.9967 ₿0.000014	0.34	$2.02M ₿0	$0.9971 ₿0.000014	$0.9929 ₿0.000014	$1.26K ₿0.03	$2.02M	$2.02M ₿0
3015	The Last Play RETIRE	$0.00201	-10.45	$2.01M	$0.002248	$0.002007	$1.08M	$2.01M	$2.01M
3016	ether.fi Staked EIGEN EEIGEN	$0.4448	-2.10	$2.01M	$0.4545	$0.4448	$16.15	$2.01M	$2.01M
3018	Vesper Finance VSP	$0.2358 ₿0.0000076	-5.81	$2.01M ₿65.42	$0.2503 ₿0.0000086	$0.2358 ₿0.0000068	$307.41 ₿0.26	$2.36M ₿76.84	$2.01M ₿65.42
3020	Cerebrum DAO NEURON	$0.00007323	-1.20	$2M	$0.0000776	$0.00007297	$2.45K	$6.3M	$2M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}