Page de résultats 16 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4338)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2915	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.41	$2.33M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$31.45K ₿0.56	$2.33M ₿334.67	$2.33M ₿334.67
2918	Skey Network SKEY	$0.002916 ₿0.00000071	6.50	$2.33M ₿202.75	$0.002991 ₿0.00000071	$0.002715 ₿0.00000067	$217.08K ₿3.49	$2.91M ₿712.8	$2.33M ₿202.75
2922	zkSync Bridged WBTC (zkSync) WBTC	$94,716	3.24	$2.32M	$96,016	$91,445	$17.43K	$2.32M	$2.32M
2924	Hege HEGE	$0.002313 ₿0.000000014	1.23	$2.31M ₿0	$0.002413 ₿0.000000025	$0.002256 ₿0.0000000094	$81.38K ₿11.3	$2.31M ₿13.74	$2.31M ₿0
2926	Kin KIN	$0.0000008714 ₿0.00000000029	13.34	$2.31M ₿858.26	$0.0000009094 ₿0.00000000029	$0.0000007655 ₿0.00000000028	$68.79K ₿3.63	$2.31M ₿858.26	$2.31M ₿858.26
2928	CryptoAutos AUTOS	$0.00311	3.62	$2.3M	$0.003337	$0.002912	$21.86K	$3.11M	$2.3M
2934	Mother Iggy MOTHER	$0.002376	3.09	$2.3M	$0.002436	$0.002117	$274.29K	$2.3M	$2.3M
2935	ZND Token ZND	$0.01048	-12.57	$2.29M	$0.012	$0.01008	$1.81M	$7.33M	$2.29M
2936	Electronic Gulden EFL	$0.1091 ₿0.0000024	15.00	$2.29M ₿51.7	$0.1312 ₿0.0000024	$0.09457 ₿0.0000024	$19.85 ₿0	$2.29M ₿51.7	$2.29M ₿51.7
2937	Cere Network CERE	$0.0003447 ₿0.00000010	0.22	$2.29M ₿695.06	$0.0003457 ₿0.00000010	$0.0003412 ₿0.000000098	$74.76K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
2938	BLOCKLORDS LRDS	$0.04238	7.20	$2.29M	$0.04288	$0.03953	$125.09K	$4.24M	$2.29M
2940	Fluxbot FLUXB	$0.005303 ₿0.0000013	14.88	$2.28M ₿0	$0.005826 ₿0.0000014	$0.004613 ₿0.0000012	$795.08 ₿5.26	$2.65M ₿683.77	$2.28M ₿0
2942	michi $MICHI	$0.004099	4.46	$2.28M	$0.004206	$0.003872	$1.07M	$2.28M	$2.28M
2943	Fuse Network Token FUSE	$0.007307 ₿0.0000011	-0.79	$2.28M ₿301.61	$0.007492 ₿0.0000012	$0.007098 ₿0.0000011	$615.29K ₿17.64	$2.84M ₿436.68	$2.28M ₿301.61
2950	Taki Games TAKI	$0.001932 ₿0.00000037	0.63	$2.24M ₿440.15	$0.001985 ₿0.00000041	$0.001875 ₿0.00000037	$165.05 ₿3.16	$5.75M ₿1.13K	$2.24M ₿440.15
2951	Foxsy AI FOXSY	$0.00251	4.00	$2.25M	$0.002535	$0.002408	$327.71K	$4.95M	$2.25M
2953	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	6.39	$2.26M ₿78.43	$2.26	$2.12	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2955	KARAT Galaxy KARAT	$0.02518	2.68	$2.26M	$0.0252	$0.02399	$69.06	$2.26M	$2.26M
2958	Hydra HYDRA	$0.07599 ₿0.000011	-0.49	$2.26M ₿266.21	$0.07681 ₿0.000011	$0.07552 ₿0.000010	$92.9K ₿3.85	$2.45M	$2.26M ₿266.21
2960	Catcoin CAT	$0.000000000065 ₿0.000000000000011	1.42	$2.25M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.34M ₿152.61	$2.25M ₿569.09	$2.25M ₿569.09
2961	Luckycoin LKY	$0.1164	0.65	$2.39M	$0.1234	$0.1121	$96.63K	$2.39M	$2.39M
2962	Decentrawood DEOD	$0.004536 ₿0.000000029	23.62	$2.25M ₿0	$0.004606 ₿0.000000029	$0.003668 ₿0.000000028	$207.24K ₿1.03	$2.25M ₿2.82	$2.25M ₿0
2966	Adrena ADX	$0.002268	44.48	$2.24M	$0.002314	$0.001569	$7.7K	$2.26M	$2.24M
2972	XNET Mobile XNET	$0.01619	1.32	$2.23M	$0.01653	$0.01597	$9.03K	$21.22M	$2.23M
2973	Kinka XNK	$4,631.11 ₿0.034	1.21	$2.23M ₿0	$4,636.59 ₿0.034	$4,575.01 ₿0.033	$84.2K ₿3.42	$2.23M ₿16.55	$2.23M ₿0
2976	SafeCoin SAFE	$0.08156 ₿0.0000015	14.99	$2.55M ₿49.01	$0.07741 ₿0.0000016	$0.07069 ₿0.0000012	$15.63 ₿0	$2.55M ₿49.01	$2.55M ₿49.01
2977	Iron Bank EURO IBEUR	$0.7416 ₿0.000015	4.68	$2.23M ₿235.82	$0.7442 ₿0.000015	$0.707 ₿0.000015	$1.98K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2978	DeFinity DEFX	$0.01453 ₿0.00000060	-3.00	$2.23M ₿93.24	$0.01553 ₿0.00000061	$0.01446 ₿0.00000058	$11.84K ₿0.11	$2.49M ₿104.47	$2.23M ₿93.24
2981	Unizen ZCX	$0.003323 ₿0.0000044	5.93	$2.21M ₿3.11K	$0.003897 ₿0.0000047	$0.002545 ₿0.0000044	$287.16K ₿36.79	$2.94M ₿4.25K	$2.21M ₿3.11K
2983	AEROBUD AEROBUD	$0.002206	8.65	$2.2M	$0.002225	$0.001992	$138.76K	$2.2M	$2.2M
2984	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05206	1.85	$2.2M	$0.05219	$0.05102	$69.81K	$5.2M	$2.2M
2986	Spectral SPEC	$0.1068	1.80	$2.2M	$0.1078	$0.1033	$308.48K	$10.69M	$2.2M
2987	Sensay SNSY	$0.0003798 ₿0.000000045	4.19	$2.2M ₿0	$0.0003888 ₿0.000000049	$0.0003597 ₿0.000000040	$402.05K ₿4.47	$3.8M	$2.2M ₿0
2988	Tottenham Hotspur FC Fan Token SPURS	$0.1932 ₿0.000052	1.05	$2.2M ₿0	$0.1949 ₿0.000052	$0.1909 ₿0.000049	$89.62K ₿15.27	$7.73M ₿2.09K	$2.2M ₿0
2989	Mode MODE	$0.0003907	-3.71	$2.2M	$0.000442	$0.0003754	$248.62K	$3.91M	$2.2M
2996	Wrapped Ampleforth WAMPL	$1.53 ₿0.00043	5.95	$2.18M ₿277.92	$1.55 ₿0.00044	$1.44 ₿0.00041	$121.12K ₿7.02	$2.18M ₿277.92	$2.18M ₿277.92
2998	Toucan Protocol: Base Carbon Tonne BCT	$0.1034 ₿0.000012	0.14	$2.18M ₿228.44	$0.1034 ₿0.000012	$0.1027 ₿0.000011	$7.56 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2999	Ajna Protocol AJNA	$0.002782 ₿0.00000086	-0.30	$2.18M ₿7.23	$0.002799 ₿0.0000010	$0.002769 ₿0.00000075	$36.95K ₿0.27	$2.76M ₿864.36	$2.18M ₿7.23
3000	Pepe 2.0 PEPE2.0	$0.000000004658 ₿0.00000000000084	6.53	$2.18M ₿398.16	$0.000000004744 ₿0.00000000000089	$0.000000004351 ₿0.00000000000083	$119.83K ₿54.17	$2.18M ₿398.16	$2.18M ₿398.16
3003	Shina Inu SHI	$0.0000001551 ₿0.000000000011	8.85	$2.18M ₿163.43	$0.0000001567 ₿0.000000000012	$0.0000001421 ₿0.000000000011	$3.34K ₿0.54	$2.25M ₿168.83	$2.18M ₿163.43
3005	BakeryToken BAKE	$0.007514 ₿0.0000053	1.78	$2.17M ₿1.53K	$0.007582 ₿0.0000056	$0.007293 ₿0.0000052	$262.75K ₿194.08	$2.18M ₿1.47K	$2.17M ₿1.53K
3007	Chain-key Ethereum CKETH	$3,386.54 ₿0.051	7.88	$2.17M ₿0	$3,365.53 ₿0.051	$3,099.55 ₿0.049	$16.51K ₿0.05	$2.17M	$2.17M ₿0
3009	Napoli Fan Token NAP	$0.4121 ₿0.000044	0.64	$2.15M ₿95.25	$0.4165 ₿0.000048	$0.4062 ₿0.000040	$183.22K ₿98.82	$4.13M ₿445.15	$2.15M ₿95.25
3010	Contango TANGO	$0.00429	6.24	$2.15M	$0.004297	$0.00403	$14.77	$4.29M	$2.15M
3011	yfii finance YFII	$54.1 ₿0.0076	0.59	$2.15M ₿305.55	$54.14 ₿0.0077	$52 ₿0.0075	$92.26K ₿534.38	$2.16M ₿307.61	$2.15M ₿305.55
3012	Mochi MOCHI	$0.000002139 ₿0.00000000065	6.67	$2.15M ₿660.41	$0.00000215 ₿0.00000000076	$0.000002009 ₿0.00000000066	$16.68K ₿9.35	$2.15M ₿660.41	$2.15M ₿660.41
3016	Rainbow Bridged DAI (Near Protocol) DAI	$0.9998	0.03	$2.13M	$1	$0.9961	$10.74K	$2.13M	$2.13M
3018	Somnium Space CUBEs CUBE	$0.1432 ₿0.000016	-1.68	$2.13M ₿245.61	$0.1468 ₿0.000016	$0.1417 ₿0.000016	$2.62K ₿0.91	$5.74M ₿662.78	$2.13M ₿245.61
3019	Energi NRG	$0.02096 ₿0.0000027	2.71	$2.12M ₿211.44	$0.02096 ₿0.0000028	$0.02026 ₿0.0000027	$126.3K ₿7.88	$2.12M	$2.12M ₿211.44
3020	OmniFlix Network FLIX	$0.004109 ₿0.0000018	-19.81	$2.12M ₿0	$0.006909 ₿0.0000021	$0.00412 ₿0.0000016	$440.33 ₿1.89	$2.33M ₿743.86	$2.12M ₿0
3025	Shrapnel SHRAP	$0.001358 ₿0.0000035	3.75	$2.1M ₿1.54K	$0.001518 ₿0.0000037	$0.001301 ₿0.0000034	$11.88K ₿26.34	$4.08M ₿10.57K	$2.1M ₿1.54K
3026	ZoidPay ZPAY	$0.005376 ₿0.00000021	13.46	$2.1M ₿86.25	$0.006404 ₿0.00000024	$0.00445 ₿0.00000021	$68.25K ₿6.69	$3.75M ₿154.01	$2.1M ₿86.25
3027	MyStandard MYST	$0.009798	6.29	$2.1M	$0.009873	$0.009187	$106.12	$9.74M	$2.1M
3033	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.16	$2.1M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$114K ₿34.21	$2.1M	$2.1M ₿0
3034	Project WITH WIKEN	$0.00199 ₿0.00000018	1.36	$2.1M ₿189.91	$0.002015 ₿0.00000019	$0.001949 ₿0.00000018	$104.08K ₿5.75	$2.11M ₿198.59	$2.1M ₿189.91
3035	Merchant Token MTO	$0.03512 ₿0.0000016	1.23	$2.1M ₿96.2	$0.03685 ₿0.0000017	$0.03413 ₿0.0000016	$976.04 ₿0.37	$3.25M ₿150.36	$2.1M ₿96.2
3036	Ledger AI LEDGER	$0.0009727	5.53	$2.09M	$0.0009783	$0.0009082	$2.76K	$3.06M	$2.09M
3038	ZTX ZTX	$0.0004964 ₿0.00000027	1.27	$2.09M ₿647.98	$0.0005004 ₿0.00000029	$0.000482 ₿0.00000027	$277.92K ₿16.72	$4.97M ₿2.79K	$2.09M ₿647.98
3042	Tidecoin TDC	$0.1109	31.92	$2.08M	$0.1399	$0.08354	$2.81K	$2.08M	$2.08M
3043	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3044	NanoByte NBT	$0.001614 ₿0.000000036	1.04	$2.08M ₿46.71	$0.001664 ₿0.000000037	$0.001597 ₿0.000000034	$14.67K ₿1.25	$16.08M ₿361.38	$2.08M ₿46.71
3045	UPCX UPC	$0.5012 ₿0.000034	-0.03	$2.08M ₿37.6	$0.5035 ₿0.000034	$0.4949 ₿0.000032	$522.8K ₿13.51	$390.84M ₿26.92K	$2.08M ₿37.6
3046	Mettalex MTLX	$0.5115 ₿0.000058	7.07	$2.08M ₿236.59	$0.5113 ₿0.000058	$0.4758 ₿0.000046	$2.14K ₿3.44	$20.45M ₿2.33K	$2.08M ₿236.59
3050	Beethoven X BEETS-LEGACY	$0.008834 ₿0.00000070	0	$2.07M ₿128.96	$0.009062 ₿0.00000074	$0.008834 ₿0.00000066	$0.08 ₿0.19	$2.12M ₿159	$2.07M ₿128.96
3051	Hara Token HART	$0.001719 ₿0.000000024	3.64	$2.06M ₿28.58	$0.00178 ₿0.000000024	$0.0016 ₿0.000000023	$6.73K ₿0	$2.06M ₿28.59	$2.06M ₿28.58
3053	ShibaDoge SHIBDOGE	$0 ₿0.	6.34	$2.06M ₿58.71	$0 ₿0.	$0 ₿0.	$90.11 ₿0	$3.28M ₿115.28	$2.06M ₿58.71
3059	Primate PRIMATE	$0.001976 ₿0.000000072	9.40	$2.04M ₿14.09	$0.001979 ₿0.000000079	$0.001796 ₿0.000000072	$123.94 ₿0	$4.07M ₿148.59	$2.04M ₿14.09
3060	Bridged TrueUSD TUSD	$0.9978 ₿0.000014	0.40	$2.04M ₿0	$0.9984 ₿0.000014	$0.9898 ₿0.000014	$3.2K ₿0.03	$2.04M	$2.04M ₿0
3061	MARS4 MARS4	$0.0005103 ₿0.000000027	-5.57	$2.04M ₿108.67	$0.0005614 ₿0.000000029	$0.0004982 ₿0.000000025	$126.86K ₿2.98	$2.04M ₿108.67	$2.04M ₿108.67
3068	PAID Network PAID	$0.003731 ₿0.0000029	2.77	$2.03M ₿849.37	$0.003844 ₿0.0000031	$0.003543 ₿0.0000026	$86.91K ₿14.89	$2.2M ₿1.75K	$2.03M ₿849.37
3070	Rai Reflex Index RAI	$3.59 ₿0.000041	5.39	$2.02M ₿72.57	$3.86 ₿0.000041	$3.4 ₿0.000039	$9.61K ₿1	$2.02M ₿72.57	$2.02M ₿72.57
3071	BTC 2x Flexible Leverage Index BTC2X-FLI	$34.88 ₿0.00047	6.49	$2.02M ₿98.31	$35.33 ₿0.00047	$32.66 ₿0.00046	$1.04K ₿0.04	$2.02M ₿98.31	$2.02M ₿98.31
3072	Robonomics Network XRT	$0.7008 ₿0.00012	8.84	$2.02M ₿219.48	$1.07 ₿0.00013	$0.6415 ₿0.00011	$4.44K ₿4.71	$2.02M ₿1.19K	$2.02M ₿219.48
3077	Carnomaly CARR	$0.001147 ₿0.000000068	5.82	$2.01M ₿0	$0.001267 ₿0.000000076	$0.001001 ₿0.000000062	$32.86K ₿1.83	$2.01M ₿36.26	$2.01M ₿0
3078	Yield Yak YAK	$200.56 ₿0.0090	6.74	$2.01M ₿90.91	$202.73 ₿0.0092	$187.04 ₿0.0089	$293.3 ₿0.23	$2.01M ₿90.91	$2.01M ₿90.91
3085	W Coin WCO	$0.0003048	-6.20	$1.99M	$0.0003249	$0.0003007	$542.34K	$3.05M	$1.99M
3086	Massa MAS	$0.004966	-0.33	$1.98M	$0.005004	$0.004943	$142.18K	$5.47M	$1.98M
3087	Trabzonspor Fan Token TRA	$0.2589 ₿0.000019	0.69	$1.99M ₿146.57	$0.2592 ₿0.000019	$0.2556 ₿0.000018	$225.03K ₿36.02	$2.59M ₿193.34	$1.99M ₿146.57
3088	Troll TROLL	$0.000000002066 ₿0.00000000000050	5.42	$1.98M ₿490.63	$0.000000002106 ₿0.00000000000061	$0.000000001949 ₿0.00000000000050	$124.73K ₿441.86	$1.98M ₿490.84	$1.98M ₿490.63
3092	Chain-key Bridged USDC (ICP) CKUSDC	$1.01	1.37	$1.97M	$1.02	$0.9903	$339.4K	$1.97M	$1.97M
3093	Litecoin Cash LCC	$0.002404 ₿0.000000099	-12.76	$1.97M ₿79.31	$0.002954 ₿0.000000099	$0.001855 ₿0.000000080	$19.4 ₿0	$1.97M ₿83.36	$1.97M ₿79.31
3094	Radiant RXD	$0.0001299 ₿0.000000028	-0.05	$1.96M ₿294.22	$0.0001402 ₿0.000000031	$0.0001274 ₿0.000000028	$64.38K ₿2.16	$1.96M ₿595.34	$1.96M ₿294.22
3095	TONToken TON	$0.007335 ₿0.00000040	5.72	$1.96M ₿109.95	$0.007594 ₿0.00000044	$0.006923 ₿0.00000037	$12.28K ₿0.91	$2.93M ₿164.02	$1.96M ₿109.95
3097	ether.fi Staked EIGEN EEIGEN	$0.4563	5.26	$1.96M	$0.4563	$0.4334	$20.3	$1.96M	$1.96M
3098	Thala THL	$0.03118 ₿0.000025	0.45	$1.95M ₿835.15	$0.03124 ₿0.000031	$0.03095 ₿0.000025	$140.52K ₿44.91	$3.11M ₿2.53K	$1.95M ₿835.15
3099	Unchain X UNX	$0.004567	-5.21	$1.96M	$0.004902	$0.004561	$184.43K	$45.12M	$1.96M
3101	Pluton PLU	$0.1415 ₿0.000083	0.67	$1.97M ₿506.26	$0.1463 ₿0.000086	$0.1351 ₿0.000080	$34.07K ₿15.33	$1.98M ₿1.67K	$1.97M ₿506.26
3103	ARI ARI	$0.004013	-4.92	$1.92M	$0.004262	$0.003979	$30.88K	$1.92M	$1.92M
3104	BeethovenX sFTMX SFTMX	$0.097 ₿0.000016	2.65	$1.92M ₿376.79	$0.2029 ₿0.000016	$0.09443 ₿0.000015	$6.88 ₿3.97	$1.92M ₿354.12	$1.92M ₿376.79
3106	Legend of Arcadia ARCA	$0.005523	0.06	$1.92M	$0.005544	$0.005432	$61.08K	$5.52M	$1.92M
3107	Gamium GMM	$0.00003919 ₿0.000000013	11.48	$1.92M ₿606.37	$0.00004098 ₿0.000000014	$0.00003512 ₿0.000000013	$14.72K ₿6.51	$1.96M ₿619.01	$1.92M ₿606.37
3108	Dejitaru Tsuka TSUKA	$0.001911 ₿0.00000056	1.25	$1.91M ₿551	$0.001919 ₿0.00000060	$0.001883 ₿0.00000054	$64.49K ₿8.92	$1.91M ₿551	$1.91M ₿551
3111	Verse VERSE	$0.0000425 ₿0.0000000052	7.13	$1.91M ₿67.47	$0.00004258 ₿0.0000000055	$0.0000395 ₿0.0000000051	$1.61K ₿1.42	$8.26M ₿1.02K	$1.91M ₿67.47
3117	Nest Protocol NEST	$0.0003204 ₿0.000000055	0.02	$1.9M ₿327.48	$0.0003217 ₿0.000000057	$0.0003204 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3118	wanBTC WANBTC	$94,700 ₿1.0035	3.67	$1.9M ₿0	$95,822 ₿1.022	$91,178 ₿0.98	$9.11K ₿0.3	$1.9M	$1.9M ₿0
3119	LightLink LL	$0.004548	5.09	$1.9M	$0.004612	$0.004284	$195.14K	$4.55M	$1.9M
3121	Sentinel P2P	$0.00005756 ₿0.000000025	1.21	$1.89M ₿458.68	$0.00006127 ₿0.000000026	$0.0000506 ₿0.000000025	$109.86K ₿4.09	$1.92M ₿701.54	$1.89M ₿458.68
3123	Cerebrum DAO NEURON	$0.00006815	8.04	$1.89M	$0.00006815	$0.00006283	$206.68	$5.86M	$1.89M
3124	LOULOU LOULOU	$0.001886	1.89	$1.89M	$0.001944	$0.001827	$53.58K	$1.89M	$1.89M
3126	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	1.27	$1.88M ₿0	$1.04 ₿0.000014	$1.02 ₿0.000014	$3.38K ₿0.14	$1.88M	$1.88M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}