Page de résultats 16 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4338)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2916	Skey Network SKEY	$0.002925 ₿0.00000071	7.76	$2.34M ₿202.75	$0.002991 ₿0.00000071	$0.002715 ₿0.00000067	$218.59K ₿3.49	$2.92M ₿712.8	$2.34M ₿202.75
2917	ZND Token ZND	$0.01074	-9.67	$2.33M	$0.01195	$0.01008	$1.76M	$7.45M	$2.33M
2919	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.18	$2.33M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$31.68K ₿0.56	$2.33M ₿334.67	$2.33M ₿334.67
2921	zkSync Bridged WBTC (zkSync) WBTC	$94,963	3.79	$2.33M	$96,016	$91,445	$17.48K	$2.33M	$2.33M
2923	BlockProtocol BLOCK	$0.003413	1.48	$2.32M	$0.004048	$0.003363	$748.17	$3.41M	$2.32M
2925	Kin KIN	$0.0000008766 ₿0.00000000029	14.35	$2.31M ₿858.26	$0.0000009094 ₿0.00000000029	$0.0000007655 ₿0.00000000028	$70.66K ₿3.63	$2.31M ₿858.26	$2.31M ₿858.26
2927	Hege HEGE	$0.002311 ₿0.000000014	1.67	$2.31M ₿0	$0.002413 ₿0.000000025	$0.002256 ₿0.0000000094	$132.9K ₿11.3	$2.31M ₿13.74	$2.31M ₿0
2928	Mother Iggy MOTHER	$0.002383	3.69	$2.3M	$0.002436	$0.002117	$273.25K	$2.3M	$2.3M
2931	CryptoAutos AUTOS	$0.003114	3.50	$2.31M	$0.003337	$0.002912	$19.92K	$3.11M	$2.31M
2932	BLOCKLORDS LRDS	$0.04261	7.32	$2.3M	$0.04288	$0.03953	$124.87K	$4.27M	$2.3M
2935	michi $MICHI	$0.004094	4.84	$2.27M	$0.004206	$0.003901	$1.07M	$2.27M	$2.27M
2936	Cere Network CERE	$0.0003441 ₿0.00000010	-0.02	$2.28M ₿695.06	$0.0003457 ₿0.00000010	$0.0003412 ₿0.000000098	$76.27K ₿16.07	$3.44M ₿1.05K	$2.28M ₿695.06
2937	Electronic Gulden EFL	$0.1091 ₿0.0000024	15.38	$2.29M ₿51.7	$0.1312 ₿0.0000024	$0.09457 ₿0.0000024	$19.85 ₿0	$2.29M ₿51.7	$2.29M ₿51.7
2944	Fuse Network Token FUSE	$0.007412 ₿0.0000011	2.09	$2.32M ₿301.61	$0.007492 ₿0.0000012	$0.007098 ₿0.0000011	$677.25K ₿17.64	$2.88M ₿436.68	$2.32M ₿301.61
2946	Fluxbot FLUXB	$0.005279 ₿0.0000013	13.52	$2.27M ₿0	$0.005826 ₿0.0000014	$0.004613 ₿0.0000012	$707.83 ₿5.26	$2.64M ₿683.77	$2.27M ₿0
2951	Foxsy AI FOXSY	$0.002509	4.12	$2.26M	$0.002535	$0.002408	$323.12K	$4.96M	$2.26M
2953	Catcoin CAT	$0.000000000065 ₿0.000000000000011	0.50	$2.26M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.31M ₿152.61	$2.26M ₿569.09	$2.26M ₿569.09
2955	Mars Protocol MARS	$0.00847 ₿0.00000099	52.02	$2.26M ₿209.75	$0.008471 ₿0.0000010	$0.002709 ₿0.00000097	$4.58K ₿0.23	$3.87M ₿1K	$2.26M ₿209.75
2956	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	6.39	$2.26M ₿78.43	$2.26	$2.12	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2957	Hydra HYDRA	$0.07603 ₿0.000011	-0.27	$2.26M ₿266.21	$0.07681 ₿0.000011	$0.07552 ₿0.000010	$94.36K ₿3.85	$2.45M	$2.26M ₿266.21
2958	KARAT Galaxy KARAT	$0.02518	2.67	$2.26M	$0.0252	$0.02399	$69.06	$2.26M	$2.26M
2964	Adrena ADX	$0.002269	44.56	$2.24M	$0.002314	$0.001569	$7.72K	$2.26M	$2.24M
2967	Kinka XNK	$4,634.79 ₿0.034	1.28	$2.23M ₿0	$4,636.59 ₿0.034	$4,575.01 ₿0.033	$84.93K ₿3.42	$2.23M ₿16.55	$2.23M ₿0
2968	Iron Bank EURO IBEUR	$0.7454 ₿0.000015	5.44	$2.24M ₿235.82	$0.7458 ₿0.000015	$0.707 ₿0.000015	$1.98K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2970	Taki Games TAKI	$0.001919 ₿0.00000037	-0.01*	$2.23M ₿440.15	$0.001985 ₿0.00000041	$0.001875 ₿0.00000037	$163.94 ₿3.16	$5.72M ₿1.13K	$2.23M ₿440.15
2973	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05269	2.91	$2.23M	$0.05274	$0.05102	$70.49K	$5.27M	$2.23M
2978	DeFinity DEFX	$0.01455 ₿0.00000060	-2.49	$2.23M ₿93.24	$0.01553 ₿0.00000061	$0.01446 ₿0.00000058	$11.85K ₿0.11	$2.49M ₿104.47	$2.23M ₿93.24
2980	Decentrawood DEOD	$0.004523 ₿0.000000029	23.20	$2.25M ₿0	$0.004606 ₿0.000000029	$0.003669 ₿0.000000028	$210.56K ₿1.03	$2.25M ₿2.82	$2.25M ₿0
2981	Sensay SNSY	$0.0003828 ₿0.000000045	5.60	$2.22M ₿0	$0.0003888 ₿0.000000049	$0.0003597 ₿0.000000040	$467.25K ₿4.47	$3.83M	$2.22M ₿0
2982	XNET Mobile XNET	$0.01615	0.83	$2.22M	$0.01653	$0.01601	$9.15K	$21.1M	$2.22M
2983	Tottenham Hotspur FC Fan Token SPURS	$0.1935 ₿0.000052	1.10	$2.2M ₿0	$0.1949 ₿0.000052	$0.1912 ₿0.000049	$92.08K ₿15.27	$7.74M ₿2.09K	$2.2M ₿0
2984	AEROBUD AEROBUD	$0.002215	9.22	$2.21M	$0.002225	$0.001992	$133.72K	$2.21M	$2.21M
2987	Mode MODE	$0.000392	-3.68	$2.2M	$0.000442	$0.0003754	$248.26K	$3.91M	$2.2M
2992	Unizen ZCX	$0.0033 ₿0.0000044	6.33	$2.2M ₿3.11K	$0.003897 ₿0.0000047	$0.002545 ₿0.0000044	$289.09K ₿36.79	$2.92M ₿4.25K	$2.2M ₿3.11K
2994	Toucan Protocol: Base Carbon Tonne BCT	$0.1034 ₿0.000012	0.12	$2.18M ₿228.44	$0.1034 ₿0.000012	$0.1027 ₿0.000011	$7.56 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2999	Wrapped Ampleforth WAMPL	$1.52 ₿0.00043	5.19	$2.18M ₿277.92	$1.55 ₿0.00044	$1.44 ₿0.00041	$114.5K ₿7.02	$2.18M ₿277.92	$2.18M ₿277.92
3001	Ajna Protocol AJNA	$0.002781 ₿0.00000086	0.11	$2.2M ₿7.23	$0.002799 ₿0.0000010	$0.002769 ₿0.00000075	$36.91K ₿0.27	$2.77M ₿864.36	$2.2M ₿7.23
3002	Shina Inu SHI	$0.0000001552 ₿0.000000000011	9.22	$2.18M ₿163.43	$0.0000001567 ₿0.000000000012	$0.0000001421 ₿0.000000000011	$3.42K ₿0.54	$2.25M ₿168.83	$2.18M ₿163.43
3003	BakeryToken BAKE	$0.007525 ₿0.0000053	2.01	$2.17M ₿1.53K	$0.007582 ₿0.0000056	$0.007293 ₿0.0000052	$263.14K ₿194.08	$2.18M ₿1.47K	$2.17M ₿1.53K
3004	Pepe 2.0 PEPE2.0	$0.000000004629 ₿0.00000000000084	5.89	$2.17M ₿398.16	$0.000000004744 ₿0.00000000000089	$0.000000004351 ₿0.00000000000083	$121.66K ₿54.17	$2.17M ₿398.16	$2.17M ₿398.16
3008	Spectral SPEC	$0.105	-0.12	$2.16M	$0.1078	$0.1033	$326.17K	$10.49M	$2.16M
3012	Napoli Fan Token NAP	$0.4133 ₿0.000044	1.04	$2.15M ₿95.25	$0.4165 ₿0.000048	$0.4062 ₿0.000040	$188.47K ₿98.82	$4.13M ₿445.15	$2.15M ₿95.25
3013	Contango TANGO	$0.004286	6.14	$2.15M	$0.004297	$0.00403	$14.76	$4.29M	$2.15M
3014	Karate Combat KARATE	$0.00003728 ₿0.000000048	25.29	$2.49M ₿422.1	$0.00003907 ₿0.000000050	$0.00002975 ₿0.000000048	$523.69 ₿5.4	$4.1M ₿5.34K	$2.49M ₿422.1
3015	Mochi MOCHI	$0.00000215 ₿0.00000000065	6.86	$2.15M ₿660.41	$0.00000215 ₿0.00000000076	$0.000002009 ₿0.00000000066	$16.6K ₿9.35	$2.15M ₿660.41	$2.15M ₿660.41
3016	Chain-key Ethereum CKETH	$3,331.25 ₿0.051	6.42	$2.14M ₿0	$3,386.54 ₿0.051	$3,099.55 ₿0.049	$8.64K ₿0.05	$2.14M	$2.14M ₿0
3018	OmniFlix Network FLIX	$0.004129 ₿0.0000018	-19.42	$2.13M ₿0	$0.006909 ₿0.0000021	$0.004109 ₿0.0000016	$442.85 ₿1.89	$2.34M ₿743.86	$2.13M ₿0
3019	Rainbow Bridged DAI (Near Protocol) DAI	$0.9999	0.08	$2.13M	$1	$0.9961	$10.65K	$2.13M	$2.13M
3020	yfii finance YFII	$53.55 ₿0.0076	-0.14	$2.13M ₿305.55	$54.14 ₿0.0077	$52 ₿0.0075	$92.89K ₿534.38	$2.14M ₿307.61	$2.13M ₿305.55
3022	Somnium Space CUBEs CUBE	$0.1432 ₿0.000016	-1.52	$2.13M ₿245.61	$0.1468 ₿0.000016	$0.1417 ₿0.000016	$2.62K ₿0.91	$5.74M ₿662.78	$2.13M ₿245.61
3024	Litecoin Cash LCC	$0.00259 ₿0.000000099	-5.69	$2.12M ₿79.31	$0.002954 ₿0.000000099	$0.001855 ₿0.000000080	$25.75 ₿0	$2.12M ₿83.36	$2.12M ₿79.31
3026	Energi NRG	$0.02095 ₿0.0000027	2.74	$2.12M ₿211.44	$0.02096 ₿0.0000028	$0.02026 ₿0.0000027	$126.42K ₿7.88	$2.12M	$2.12M ₿211.44
3027	Robonomics Network XRT	$0.7372 ₿0.00012	14.90	$2.13M ₿219.48	$1.07 ₿0.00013	$0.6415 ₿0.00011	$7.4K ₿4.71	$2.13M ₿1.19K	$2.13M ₿219.48
3028	ZoidPay ZPAY	$0.005382 ₿0.00000021	13.88	$2.11M ₿86.25	$0.006404 ₿0.00000024	$0.00445 ₿0.00000021	$68.44K ₿6.69	$3.77M ₿154.01	$2.11M ₿86.25
3031	Project WITH WIKEN	$0.001998 ₿0.00000018	1.36	$2.1M ₿189.91	$0.002015 ₿0.00000019	$0.001949 ₿0.00000018	$108.56K ₿5.75	$2.11M ₿198.59	$2.1M ₿189.91
3034	Shrapnel SHRAP	$0.001358 ₿0.0000035	3.81	$2.1M ₿1.54K	$0.001518 ₿0.0000037	$0.001301 ₿0.0000034	$11.89K ₿26.34	$4.08M ₿10.57K	$2.1M ₿1.54K
3035	MyStandard MYST	$0.00981	6.67	$2.1M	$0.009873	$0.009188	$106.25	$9.76M	$2.1M
3039	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.16	$2.1M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$114.9K ₿34.21	$2.1M	$2.1M ₿0
3040	Merchant Token MTO	$0.03516 ₿0.0000016	-0.73	$2.1M ₿96.2	$0.03685 ₿0.0000017	$0.03413 ₿0.0000016	$893.81 ₿0.37	$3.25M ₿150.36	$2.1M ₿96.2
3041	Ledger AI LEDGER	$0.000974	6.88	$2.1M	$0.0009783	$0.0009082	$2.76K	$3.06M	$2.1M
3043	Tidecoin TDC	$0.1144	36.92	$2.14M	$0.1399	$0.08354	$2.81K	$2.14M	$2.14M
3045	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3046	UPCX UPC	$0.5007 ₿0.000034	-0.52	$2.08M ₿37.6	$0.5035 ₿0.000034	$0.4949 ₿0.000032	$521.05K ₿13.51	$390.68M ₿26.92K	$2.08M ₿37.6
3048	Mettalex MTLX	$0.5108 ₿0.000058	7.34	$2.08M ₿236.59	$0.512 ₿0.000058	$0.4758 ₿0.000046	$2.14K ₿3.44	$20.45M ₿2.33K	$2.08M ₿236.59
3049	ZTX ZTX	$0.0004936 ₿0.00000027	-0.60	$2.08M ₿647.98	$0.0005004 ₿0.00000029	$0.000482 ₿0.00000027	$281.56K ₿16.72	$4.94M ₿2.79K	$2.08M ₿647.98
3051	Beethoven X BEETS-LEGACY	$0.008834 ₿0.00000070	0	$2.07M ₿128.96	$0.009062 ₿0.00000074	$0.008834 ₿0.00000066	$0.08 ₿0.19	$2.12M ₿159	$2.07M ₿128.96
3054	Hara Token HART	$0.001719 ₿0.000000024	3.59	$2.06M ₿28.58	$0.00178 ₿0.000000024	$0.0016 ₿0.000000023	$6.67K ₿0	$2.06M ₿28.59	$2.06M ₿28.58
3057	ShibaDoge SHIBDOGE	$0 ₿0.	6.90	$2.06M ₿58.71	$0 ₿0.	$0 ₿0.	$90.21 ₿0	$3.28M ₿115.28	$2.06M ₿58.71
3058	NanoByte NBT	$0.001595 ₿0.000000036	-0.13	$2.06M ₿46.71	$0.001664 ₿0.000000037	$0.00159 ₿0.000000034	$14.68K ₿1.25	$15.93M ₿361.38	$2.06M ₿46.71
3064	Primate PRIMATE	$0.001974 ₿0.000000072	9.29	$2.04M ₿14.09	$0.001981 ₿0.000000079	$0.001796 ₿0.000000072	$123.82 ₿0	$4.07M ₿148.59	$2.04M ₿14.09
3066	Bridged TrueUSD TUSD	$0.9962 ₿0.000014	0.23	$2.04M ₿0	$0.9984 ₿0.000014	$0.9898 ₿0.000014	$4.27K ₿0.03	$2.04M	$2.04M ₿0
3069	MARS4 MARS4	$0.0005098 ₿0.000000027	-6.09	$2.04M ₿108.67	$0.0005614 ₿0.000000029	$0.0004982 ₿0.000000025	$126.86K ₿2.98	$2.04M ₿108.67	$2.04M ₿108.67
3072	PAID Network PAID	$0.003733 ₿0.0000029	3.14	$2.03M ₿849.37	$0.003844 ₿0.0000031	$0.003543 ₿0.0000026	$86.01K ₿14.89	$2.21M ₿1.75K	$2.03M ₿849.37
3073	Rai Reflex Index RAI	$3.59 ₿0.000041	5.53	$2.02M ₿72.57	$3.86 ₿0.000041	$3.4 ₿0.000039	$9.46K ₿1	$2.02M ₿72.57	$2.02M ₿72.57
3075	BTC 2x Flexible Leverage Index BTC2X-FLI	$34.92 ₿0.00047	6.92	$2.02M ₿98.31	$35.33 ₿0.00047	$32.66 ₿0.00046	$1.04K ₿0.04	$2.02M ₿98.31	$2.02M ₿98.31
3079	Yield Yak YAK	$200.96 ₿0.0090	7.28	$2.01M ₿90.91	$202.73 ₿0.0092	$187.05 ₿0.0089	$301.47 ₿0.23	$2.01M ₿90.91	$2.01M ₿90.91
3088	Troll TROLL	$0.000000002089 ₿0.00000000000050	6.93	$2.01M ₿490.63	$0.000000002106 ₿0.00000000000061	$0.000000001949 ₿0.00000000000050	$131.29K ₿441.86	$2.01M ₿490.84	$2.01M ₿490.63
3089	W Coin WCO	$0.0003059	-3.32	$1.99M	$0.0003168	$0.0003007	$539.37K	$3.06M	$1.99M
3091	Massa MAS	$0.004932	-1.14	$1.97M	$0.005004	$0.004943	$141.79K	$5.43M	$1.97M
3092	Trabzonspor Fan Token TRA	$0.2578 ₿0.000019	-0.30	$1.98M ₿146.57	$0.2592 ₿0.000019	$0.2556 ₿0.000018	$231.42K ₿36.02	$2.58M ₿193.34	$1.98M ₿146.57
3094	Unchain X UNX	$0.004591	-5.41	$1.97M	$0.004902	$0.004554	$187.66K	$45.37M	$1.97M
3097	TONToken TON	$0.007335 ₿0.00000040	5.95	$1.97M ₿109.95	$0.007594 ₿0.00000044	$0.006923 ₿0.00000037	$12.34K ₿0.91	$2.93M ₿164.02	$1.97M ₿109.95
3098	Pluton PLU	$0.1412 ₿0.000083	0.64	$1.96M ₿506.26	$0.1463 ₿0.000086	$0.1351 ₿0.000080	$33.66K ₿15.33	$1.98M ₿1.67K	$1.96M ₿506.26
3099	ether.fi Staked EIGEN EEIGEN	$0.4563	5.26	$1.96M	$0.4563	$0.4334	$20.3	$1.96M	$1.96M
3100	Thala THL	$0.03118 ₿0.000025	0.48	$1.95M ₿835.15	$0.03125 ₿0.000031	$0.03095 ₿0.000025	$143.29K ₿44.91	$3.12M ₿2.53K	$1.95M ₿835.15
3101	Carnomaly CARR	$0.001117 ₿0.000000068	3.03	$1.95M ₿0	$0.001267 ₿0.000000076	$0.001001 ₿0.000000062	$30.49K ₿1.83	$1.95M ₿36.26	$1.95M ₿0
3102	Radiant RXD	$0.0001299 ₿0.000000028	-0.04	$1.95M ₿294.22	$0.0001402 ₿0.000000031	$0.0001274 ₿0.000000028	$64.27K ₿2.16	$1.95M ₿595.34	$1.95M ₿294.22
3103	Chain-key Bridged USDC (ICP) CKUSDC	$1	-0.09	$1.96M	$1.02	$0.9903	$344.87K	$1.98M	$1.96M
3108	ARI ARI	$0.004015	-5.00	$1.93M	$0.004227	$0.003979	$29.36K	$1.93M	$1.93M
3109	Sentinel P2P	$0.0000583 ₿0.000000025	1.80	$1.92M ₿458.68	$0.00006127 ₿0.000000026	$0.0000506 ₿0.000000025	$114.13K ₿4.09	$1.95M ₿701.54	$1.92M ₿458.68
3110	Gamium GMM	$0.00003918 ₿0.000000013	11.48	$1.92M ₿606.37	$0.00004098 ₿0.000000014	$0.00003512 ₿0.000000013	$14.68K ₿6.51	$1.96M ₿619.01	$1.92M ₿606.37
3113	Verse VERSE	$0.00004245 ₿0.0000000052	7.40	$1.91M ₿67.47	$0.00004258 ₿0.0000000055	$0.0000395 ₿0.0000000051	$1.63K ₿1.42	$8.26M ₿1.02K	$1.91M ₿67.47
3115	Dejitaru Tsuka TSUKA	$0.001908 ₿0.00000056	1.14	$1.91M ₿551	$0.001919 ₿0.00000060	$0.001883 ₿0.00000054	$64.77K ₿8.92	$1.91M ₿551	$1.91M ₿551
3117	wanBTC WANBTC	$94,589 ₿1.0035	3.48	$1.9M ₿0	$95,822 ₿1.022	$91,178 ₿0.98	$9.09K ₿0.3	$1.9M	$1.9M ₿0
3120	Nest Protocol NEST	$0.0003204 ₿0.000000055	0.01	$1.9M ₿327.48	$0.0003217 ₿0.000000057	$0.0003204 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3122	Legend of Arcadia ARCA	$0.005508	1.16	$1.92M	$0.005544	$0.005432	$61.37K	$5.51M	$1.92M
3124	LightLink LL	$0.004534	4.17	$1.89M	$0.004612	$0.004284	$196.32K	$4.53M	$1.89M
3125	Cerebrum DAO NEURON	$0.00006815	8.46	$1.89M	$0.00006815	$0.00006283	$206.68	$5.86M	$1.89M
3126	Pandora PANDORA	$188.88 ₿0.13	-25.93	$1.89M ₿1.36K	$256.76 ₿0.14	$164.84 ₿0.13	$14.98K ₿71.13	$1.89M ₿1.36K	$1.89M ₿1.36K
3127	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	1.84	$1.89M ₿0	$1.04 ₿0.000014	$1.02 ₿0.000014	$3.3K ₿0.14	$1.89M	$1.89M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}