Page de résultats 16 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2680	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-1.28	$2.67M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$60.09K ₿0.56	$2.67M ₿334.67	$2.67M ₿334.67
2685	Polymath POLY	$0.02423 ₿0.0000014	-65.68	$2.66M ₿1.28K	$0.07997 ₿0.0000016	$0.02286 ₿0.0000013	$2.47K ₿0.29	$24.23M ₿1.42K	$2.66M ₿1.28K
2686	Fluxbot FLUXB	$0.006158 ₿0.0000013	-0.12	$2.66M ₿0	$0.006345 ₿0.0000014	$0.006053 ₿0.0000012	$79.79K ₿5.26	$3.08M ₿683.77	$2.66M ₿0
2694	Vexanium VEX	$0.002642 ₿0.000000021	-0.15	$2.64M ₿21.39	$0.002762 ₿0.000000021	$0.002578 ₿0.000000020	$520.2 ₿0.27	$2.77M ₿22.43	$2.64M ₿21.39
2695	Obyte GBYTE	$2.9 ₿0.00028	-0.11	$2.64M ₿242.07	$2.92 ₿0.00028	$2.86 ₿0.00012	$8.38K ₿0.02	$2.9M ₿281.81	$2.64M ₿242.07
2697	BLOCKLORDS LRDS	$0.05314	-1.36	$2.64M	$0.05446	$0.05218	$1.47M	$5.31M	$2.64M
2699	KARAT Galaxy KARAT	$0.02937	-2.64	$2.63M	$0.03028	$0.02927	$99.52	$2.63M	$2.63M
2701	Storm Trade STORM	$0.008136	1.33	$2.63M	$0.008226	$0.007905	$157.27K	$8.13M	$2.63M
2706	Hydra HYDRA	$0.08869 ₿0.000011	-0.84	$2.61M ₿266.21	$0.09053 ₿0.000011	$0.08784 ₿0.000010	$95.07K ₿3.85	$2.85M	$2.61M ₿266.21
2708	Froge FROGE	$0.000000004016 ₿0.000000000000085	-2.47	$2.61M ₿0	$0.000000004168 ₿0.	$0.000000004006 ₿0.	$724.83K ₿0	$2.61M ₿59.1	$2.61M ₿0
2710	MyStandard MYST	$0.01207	-2.53	$2.6M	$0.0125	$0.01204	$63.81	$12.01M	$2.6M
2714	COAL COAL	$0.123	-11.56	$2.58M	$0.1422	$0.1216	$11.58K	$2.58M	$2.58M
2716	WHISKEY WHISKEY	$0.002585	-0.69	$2.58M	$0.002684	$0.002545	$4.8K	$2.58M	$2.58M
2717	Panther AI PAI	$0.009237	-0.10	$2.58M	$0.009425	$0.00537	$914.78K	$4.39M	$2.58M
2718	yfii finance YFII	$64.76 ₿0.0076	2.98	$2.57M ₿305.55	$65.14 ₿0.0077	$61.26 ₿0.0075	$108.99K ₿534.38	$2.59M ₿307.61	$2.57M ₿305.55
2720	SavePlanetEarth SPE	$0.004357 ₿0.00000013	-0.64	$2.57M ₿80.62	$0.004474	$0.00432	$10.81K ₿0.87	$2.57M ₿80.62	$2.57M ₿80.62
2722	Arkreen Token AKRE	$0.0004233 ₿0.000000072	2.43	$2.56M ₿0	$0.000425 ₿0.000000079	$0.0004034 ₿0.000000070	$3.28K ₿0.83	$4.23M ₿1.82	$2.56M ₿0
2723	WLTH WLTH	$0.002851	-1.67	$2.56M	$0.002912	$0.002851	$176.62K	$2.79M	$2.56M
2724	Gamium GMM	$0.00005234 ₿0.000000013	5.63	$2.56M ₿606.37	$0.00005238 ₿0.000000014	$0.00004787 ₿0.000000013	$18.2K ₿6.51	$2.62M ₿619.01	$2.56M ₿606.37
2726	Energi NRG	$0.02598 ₿0.0000027	-0.40	$2.56M ₿211.44	$0.02615 ₿0.0000028	$0.02593 ₿0.0000027	$124.83K ₿7.88	$2.56M	$2.56M ₿211.44
2728	StarLink STARL	$0.000000255 ₿0.000000000048	-1.16	$2.55M ₿485.73	$0.0000002631 ₿0.000000000053	$0.0000002534 ₿0.000000000048	$36K ₿31.61	$2.56M ₿486.75	$2.55M ₿485.73
2729	The Last Play RETIRE	$0.002544	-7.83	$2.54M	$0.002827	$0.002544	$1.38M	$2.54M	$2.54M
2730	BeethovenX sFTMX SFTMX	$0.1283 ₿0.000016	-4.01	$2.54M ₿376.79	$0.1337 ₿0.000016	$0.1282 ₿0.000015	$64.39 ₿3.97	$2.54M ₿354.12	$2.54M ₿376.79
2732	Asia Coin ASIA	$0.05081 ₿0.0000019	-6.05	$2.54M ₿95.56	$0.05417 ₿0.0000097	$0.0505 ₿0.0000018	$7.13K ₿0.33	$5.08M ₿191.11	$2.54M ₿95.56
2738	SwarmNode.ai SNAI	$0.00252	-7.20	$2.51M	$0.003269	$0.002511	$843.41K	$2.51M	$2.51M
2739	Crypto.com Bridged DAI (Cronos) DAI	$1	0.07	$2.51M	$1	$0.9963	$42.61K	$2.51M	$2.51M
2740	Garden SEED	$0.1952 ₿0.0000064	4.54	$2.51M ₿68	$0.5661 ₿0.0000065	$0.5185 ₿0.0000059	$2.2K ₿1.02	$28.7M ₿944.1	$2.51M ₿68
2741	Nuklai NAI	$0.0005821	-4.65	$2.51M	$0.0006262	$0.0005808	$30.84K	$5.82M	$2.51M
2744	Bitcoin 2 BTC2	$0.1391 ₿0.0000059	-0.28	$2.5M ₿107.27	$0.1405 ₿0.0000059	$0.139 ₿0.0000055	$10.5K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2745	LOCK IN LOCKIN	$0.002509	0.11	$2.5M	$0.002725	$0.002441	$621.99K	$2.5M	$2.5M
2747	zkSync Bridged WBTC (zkSync) WBTC	$86,335	-1.13	$2.49M	$87,845	$86,031	$16.95K	$2.49M	$2.49M
2749	Reality Metaverse RMV	$0.003407 ₿0.00000075	12.52	$2.48M ₿226.42	$0.003729 ₿0.00000086	$0.003011 ₿0.00000074	$81.09K ₿7.3	$3.33M ₿759.21	$2.48M ₿226.42
2750	L2 Standard Bridged WETH (Mode) WETH	$2,907.62	-0.14	$2.48M	$2,957.19	$2,869.6	$101.1K	$2.48M	$2.48M
2756	Mochi MOCHI	$0.00000247 ₿0.00000000065	5.35	$2.47M ₿660.41	$0.00000259 ₿0.00000000076	$0.000002349 ₿0.00000000066	$35.57K ₿9.35	$2.47M ₿660.41	$2.47M ₿660.41
2757	Turbos Finance TURBOS	$0.0003723 ₿0.000000059	-2.05	$2.46M ₿97.3	$0.0003805 ₿0.000000062	$0.0003722 ₿0.000000059	$101.72K ₿11.29	$3.72M ₿221.51	$2.46M ₿97.3
2758	Jeff JEFF	$2.47	1.69	$2.46M	$2.59	$2.37	$2.2K	$2.46M	$2.46M
2760	CNH Tether CNHT	$0.1199 ₿0.0000017	-4.26	$2.46M ₿36.68	$0.1253 ₿0.0000020	$0.1199 ₿0.0000017	$29.07 ₿0.01	$0	$2.46M ₿36.68
2761	Fuse Network Token FUSE	$0.007902 ₿0.0000011	4.20	$2.45M ₿301.61	$0.008293 ₿0.0000012	$0.007439 ₿0.0000011	$334.86K ₿17.64	$3.06M ₿436.68	$2.45M ₿301.61
2762	Cerebrum DAO NEURON	$0.00009014	2.17	$2.45M	$0.00009323	$0.00008508	$115.73	$7.75M	$2.45M
2763	Celer Bridged WETH (Conflux) WETH	$2,887.96	-0.84	$2.45M	$2,977.33	$2,871.24	$4.34K	$2.45M	$2.45M
2764	cbBTC Core Morpho Vault GTCBBTCC	$87,358	-1.16	$2.45M	$88,932	$87,047	$0	$2.45M	$2.45M
2768	RocketX Exchange RVF	$0.02524 ₿0.0000063	0.16	$2.43M ₿627.52	$0.02582 ₿0.0000065	$0.02507 ₿0.0000061	$2.09K ₿2.39	$2.49M ₿627.52	$2.43M ₿627.52
2770	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2776	Muse MUSE	$2.91 ₿0.00027	-7.74	$2.41M ₿262.4	$3.2 ₿0.00027	$2.65 ₿0.00026	$208.84K ₿6.86	$2.41M ₿262.42	$2.41M ₿262.4
2778	Serum SRM	$0.006471 ₿0.00000086	-9.56	$2.41M ₿323.97	$0.007487 ₿0.00000088	$0.006404 ₿0.00000081	$96.08K ₿22.08	$7.07M ₿949.73	$2.41M ₿323.97
2781	AEROBUD AEROBUD	$0.002408	-4.41	$2.41M	$0.002569	$0.002403	$202.29K	$2.41M	$2.41M
2785	DeFinity DEFX	$0.01569 ₿0.00000060	-2.88	$2.4M ₿93.24	$0.01733 ₿0.00000061	$0.01569 ₿0.00000058	$49.49 ₿0.11	$2.69M ₿104.47	$2.4M ₿93.24
2786	Dream Machine Token DMT	$2.41 ₿0.0013	-4.01	$2.4M ₿786.04	$2.58 ₿0.0013	$2.37 ₿0.0012	$71.08K ₿10.7	$2.4M ₿1.31K	$2.4M ₿786.04
2790	Katana Inu KATA	$0.00006294 ₿0.000000026	-0.01	$2.38M ₿721.59	$0.00006326 ₿0.000000029	$0.00006203 ₿0.000000026	$18.53K ₿6.58	$3.15M ₿1.33K	$2.38M ₿721.59
2791	EverRise RISE	$0.00003321 ₿0.0000000017	0.37	$2.38M ₿128.62	$0.00003393 ₿0.0000000019	$0.00003254 ₿0.0000000017	$67.61 ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2796	Tottenham Hotspur FC Fan Token SPURS	$0.2197 ₿0.000052	-0.37	$2.36M ₿0	$0.2207 ₿0.000052	$0.2161 ₿0.000049	$48.83K ₿15.27	$8.8M ₿2.09K	$2.36M ₿0
2797	Catcoin CAT	$0.000000000068 ₿0.000000000000011	3.04	$2.36M ₿569.09	$0.000000000069 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.26M ₿152.61	$2.36M ₿569.09	$2.36M ₿569.09
2798	AXEL AXEL	$0.01642 ₿0.0000016	-1.23	$2.36M ₿206.61	$0.01673 ₿0.0000017	$0.01637 ₿0.0000013	$1.39K ₿0.19	$16.42M ₿1.63K	$2.36M ₿206.61
2799	Contango TANGO	$0.004498	3.74	$2.36M	$0.00456	$0.004219	$2.84K	$4.5M	$2.36M
2800	Step App FITFI	$0.0005439 ₿0.00000015	-1.40	$2.36M ₿389.14	$0.000563 ₿0.00000016	$0.0005383 ₿0.00000015	$3.77M ₿65.95	$2.5M ₿707.53	$2.36M ₿389.14
2805	International Stable Currency ISC	$2.1 ₿0.000024	0.98	$2.35M ₿0	$2.12 ₿0.000025	$2.01 ₿0.000024	$4.42K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2807	Shina Inu SHI	$0.0000001673 ₿0.000000000011	-0.88	$2.35M ₿163.43	$0.0000001718 ₿0.000000000012	$0.0000001645 ₿0.000000000011	$4.06K ₿0.54	$2.42M ₿168.83	$2.35M ₿163.43
2812	Neutrino XTN	$0.02448 ₿0.00000065	-5.54	$2.33M ₿48.76	$0.02856 ₿0.00000070	$0.02437 ₿0.00000063	$522.08 ₿0.37	$2.33M ₿48.76	$2.33M ₿48.76
2813	zkLink ZKL	$0.005534	-3.72	$2.33M	$0.005815	$0.005488	$398.24K	$5.54M	$2.33M
2816	Hatom HTM	$0.03377 ₿0.000029	0.64	$2.32M ₿617.23	$0.03424 ₿0.000029	$0.03301 ₿0.000028	$118.51K ₿3.1	$3.38M ₿2.9K	$2.32M ₿617.23
2817	LibertAI LTAI	$0.1346	0	$2.32M	$0	$0	$1.48	$3.5M	$2.32M
2821	Kin KIN	$0.0000008724 ₿0.00000000029	8.97	$2.31M ₿858.26	$0.0000008938 ₿0.00000000029	$0.0000007671 ₿0.00000000028	$9.25K ₿3.63	$2.31M ₿858.26	$2.31M ₿858.26
2824	GoChain GO	$0.001733 ₿0.000000089	-1.41	$2.3M ₿112.62	$0.001814 ₿0.000000089	$0.0008666 ₿0.000000076	$209.77 ₿0.82	$2.31M	$2.3M ₿112.62
2825	ZTX ZTX	$0.0005466 ₿0.00000027	-1.27	$2.3M ₿647.98	$0.0005724 ₿0.00000029	$0.0005409 ₿0.00000027	$50.93K ₿16.72	$5.47M ₿2.79K	$2.3M ₿647.98
2829	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2830	Iron Bank EURO IBEUR	$0.7583 ₿0.000015	-0.03	$2.28M ₿235.82	$0.7684 ₿0.000015	$0.7528 ₿0.000015	$2.22K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2832	Project WITH WIKEN	$0.002159 ₿0.00000018	1.59	$2.27M ₿189.91	$0.002212 ₿0.00000019	$0.002118 ₿0.00000018	$32.05K ₿5.75	$2.28M ₿198.59	$2.27M ₿189.91
2834	BakeryToken BAKE	$0.007872 ₿0.0000053	-14.12	$2.27M ₿1.53K	$0.009184 ₿0.0000056	$0.007834 ₿0.0000052	$366.17K ₿194.08	$2.28M ₿1.47K	$2.27M ₿1.53K
2835	BRN Metaverse BRN	$0.0897 ₿0.0000095	-1.44	$2.27M ₿215.12	$0.0919 ₿0.000010	$0.08946 ₿0.0000091	$144.05K ₿16.6	$2.52M ₿2.19K	$2.27M ₿215.12
2837	Skey Network SKEY	$0.00286 ₿0.00000071	10.97	$2.27M ₿202.75	$0.002878 ₿0.00000071	$0.002577 ₿0.00000067	$187.44K ₿3.49	$2.86M ₿712.8	$2.27M ₿202.75
2838	Aeternity AE	$0.00516 ₿0.00000052	2.21	$2.27M ₿222.62	$0.006063 ₿0.00000055	$0.005049 ₿0.00000051	$14.03K ₿6.56	$2.78M ₿281.77	$2.27M ₿222.62
2844	Game Meteor Coin GMTO	$0.0001947	-3.51	$2.25M	$0.0002029	$0.0001886	$691.71	$19.26M	$2.25M
2845	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2846	MOEW MOEW	$0.0003379 ₿0.000000022	-0.99	$2.25M ₿0	$0.0003476 ₿0.000000028	$0.0003358 ₿0.000000021	$243.88K ₿8.57	$2.25M ₿222.95	$2.25M ₿0
2848	Shrapnel SHRAP	$0.001443 ₿0.0000035	-13.02	$2.24M ₿1.54K	$0.00166 ₿0.0000037	$0.001425 ₿0.0000034	$176.87K ₿26.34	$4.35M ₿10.57K	$2.24M ₿1.54K
2851	Trabzonspor Fan Token TRA	$0.2997 ₿0.000019	8.63	$2.24M ₿146.57	$0.3102 ₿0.000019	$0.2699 ₿0.000018	$1.67M ₿36.02	$3.01M ₿193.34	$2.24M ₿146.57
2854	TONToken TON	$0.008336 ₿0.00000040	-1.71	$2.24M ₿109.95	$0.008515 ₿0.00000044	$0.00829 ₿0.00000037	$11.18K ₿0.91	$3.33M ₿164.02	$2.24M ₿109.95
2855	Sidus SIDUS	$0.0001993 ₿0.00000015	-3.36	$2.23M ₿1.68K	$0.0002062 ₿0.00000016	$0.0001998 ₿0.00000015	$118.2K ₿27.98	$3.8M ₿3.37K	$2.23M ₿1.68K
2859	Vai VAI	$0.9995 ₿0.000014	0.08	$2.22M ₿98.41	$1 ₿0.000014	$0.9977 ₿0.000014	$46.96K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2860	CumRocket CUMMIES	$0.001682 ₿0.00000015	1.42	$2.21M ₿202.84	$0.001689 ₿0.00000016	$0.00163 ₿0.00000015	$12.83K ₿1.36	$2.21M ₿202.84	$2.21M ₿202.84
2862	GraphLinq Protocol GLQ	$0.006509 ₿0.0000018	5.97	$2.21M ₿628.83	$0.006742 ₿0.0000019	$0.006031 ₿0.0000018	$138.79K ₿13.26	$3.25M ₿924.74	$2.21M ₿628.83
2864	Mettalex MTLX	$0.5448 ₿0.000058	-0.91	$2.21M ₿236.59	$0.5589 ₿0.000058	$0.5359 ₿0.000046	$1.73K ₿3.44	$21.77M ₿2.33K	$2.21M ₿236.59
2866	Bridged USD Coin (Manta Pacific) USDC	$0.9985 ₿0.000014	-0.06	$2.2M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$150.05K ₿34.21	$2.2M	$2.2M ₿0
2869	Qi Dao QI	$0.01499 ₿0.00000063	-0.13	$2.2M ₿52.98	$0.0154	$0.01484	$7.01 ₿0.01	$3M ₿126.32	$2.2M ₿52.98
2871	Cronos ID CROID	$0.01342 ₿0.0000029	2.49	$2.19M ₿442.55	$0.01363 ₿0.0000029	$0.0129 ₿0.0000028	$18.06K ₿1.22	$13.44M ₿2.95K	$2.19M ₿442.55
2875	Sendcoin SEND	$0.002189	8.14	$2.19M	$0.002192	$0.002022	$258.09K	$2.19M	$2.19M
2878	Sabai Protocol SABAI	$0.004062 ₿0.00000028	-0.90	$2.18M ₿9.4	$0.004113 ₿0.00000030	$0.004025 ₿0.00000028	$1.5M ₿1.95	$10.78M ₿764.11	$2.18M ₿9.4
2879	Wrapped Ampleforth WAMPL	$1.59 ₿0.00043	5.03	$2.18M ₿277.92	$1.59 ₿0.00044	$1.49 ₿0.00041	$121.85K ₿7.02	$2.18M ₿277.92	$2.18M ₿277.92
2880	Morpheus Network MNW	$0.05783 ₿0.000015	-2.30	$2.17M ₿565.85	$0.06265 ₿0.000015	$0.05549 ₿0.000014	$2.29K ₿2.05	$2.77M ₿722.35	$2.17M ₿565.85
2881	Prisma Governance Token PRISMA	$0.02223 ₿0.0000034	-2.28	$2.17M ₿110.88	$0.02296 ₿0.0000036	$0.02218 ₿0.0000030	$829.59 ₿69.26	$6.67M ₿1.03K	$2.17M ₿110.88
2882	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.14	$2.17M	$1.02	$0.9845	$237.43K	$2.17M	$2.17M
2883	Tune.Fm JAM	$0.00006629 ₿0.0000000084	-5.80	$2.17M ₿37.71	$0.00007111 ₿0.0000000093	$0.00006559 ₿0.0000000082	$10.54K ₿14.29	$2.32M ₿38.93	$2.17M ₿37.71
2884	DogeGF DOGEGF	$0.000000000079 ₿0.0000000000000026	22.59	$2.17M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000064 ₿0.0000000000000026	$61.48K ₿0.74	$2.56M ₿87.86	$2.17M ₿71.84
2886	FARCANA FAR	$0.0005366 ₿0.0000017	-0.20	$2.16M ₿607.69	$0.0005538 ₿0.0000017	$0.0005293 ₿0.0000016	$121.94K ₿82.46	$2.68M ₿8.95K	$2.16M ₿607.69
2887	Gridcoin GRC	$0.004395 ₿0.000000099	-6.73	$2.16M ₿45.83	$0.009593 ₿0.000000099	$0.004204 ₿0.000000089	$809.81 ₿0	$2.23M	$2.16M ₿45.83
2889	Thala THL	$0.0357 ₿0.000025	-0.63	$2.16M ₿835.15	$0.03608 ₿0.000031	$0.03558 ₿0.000025	$143.98K ₿44.91	$3.57M ₿2.53K	$2.16M ₿835.15
2891	Pepe 2.0 PEPE2.0	$0.000000004607 ₿0.00000000000084	3.74	$2.16M ₿398.16	$0.000000004912 ₿0.00000000000089	$0.000000004435 ₿0.00000000000083	$115.85K ₿54.17	$2.16M ₿398.16	$2.16M ₿398.16
2893	Saber SBR	$0.0009592 ₿0.000000053	-1.77	$2.15M ₿63.3	$0.0009852 ₿0.000000055	$0.0009469 ₿0.000000052	$21.37K ₿3.19	$2.92M ₿63.3	$2.15M ₿63.3
2895	BLUB BLUB	$0.000000006187	9.79	$2.15M	$0.000000006324	$0.000000005599	$2.07M	$2.56M	$2.15M
2898	Somnium Space CUBEs CUBE	$0.1442 ₿0.000016	-0.74	$2.14M ₿245.61	$0.146 ₿0.000016	$0.1429 ₿0.000016	$3.08K ₿0.91	$5.78M ₿662.78	$2.14M ₿245.61
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}