Page de résultats 16 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	Spectral SPEC	$0.1136	-8.25	$2.34M	$0.131	$0.1143	$1.77M	$11.37M	$2.34M
2809	Skeb SKEB	$0.0002422 ₿0.000000021	-0.03	$2.36M ₿131.14	$0.0002497 ₿0.000000021	$0.0002422 ₿0.000000020	$11.56K ₿4.24	$2.42M ₿213.27	$2.36M ₿131.14
2810	OPEN Ticketing Ecosystem OPN	$0.0001026 ₿0.000000045	1.76	$2.35M ₿284.09	$0.0002191 ₿0.000000057	$0.00009116 ₿0.000000044	$17.77K ₿5.25	$2.35M ₿284.09	$2.35M ₿284.09
2811	Pluton PLU	$0.1704 ₿0.000083	-5.19	$2.35M ₿506.26	$0.1893 ₿0.000086	$0.1701 ₿0.000080	$23.28K ₿15.33	$2.39M ₿1.67K	$2.35M ₿506.26
2812	International Stable Currency ISC	$2.1 ₿0.000024	0.38	$2.35M ₿0	$2.14 ₿0.000025	$2.07 ₿0.000024	$3.65K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2813	Heurist HEU	$0.01252	-3.80	$2.35M	$0.01305	$0.01258	$20.48K	$12.8M	$2.35M
2815	mini MINI	$0.002678	-2.10	$2.35M	$0.002824	$0.002671	$359.2K	$2.35M	$2.35M
2817	Qi Dao QI	$0.01593 ₿0.00000063	-3.54	$2.33M ₿52.98	$0.01687	$0.01629	$6.89 ₿0.01	$3.19M ₿126.32	$2.33M ₿52.98
2821	Myria MYRIA	$0.00008182 ₿0.00000012	3.95	$2.33M ₿2.16K	$0.00008393 ₿0.00000013	$0.00007174 ₿0.00000012	$335.38K ₿42.41	$4.11M ₿6.19K	$2.33M ₿2.16K
2826	Hoppy HOPPY	$0.000005499	-6.55	$2.32M	$0.00000591	$0.000005499	$454.37K	$2.32M	$2.32M
2827	Molecules of Korolchuk IP-NFT VITA-FAST	$2.31 ₿0.000078	-2.69	$2.31M ₿78.43	$2.52	$2.31	$49.14 ₿0	$2.31M ₿78.43	$2.31M ₿78.43
2828	MMX MMX	$0.01361 ₿0.000031	-0.09	$2.31M ₿0	$0.01371 ₿0.000031	$0.01359 ₿0.000030	$155.49 ₿0.12	$6.81M ₿4.76K	$2.31M ₿0
2829	BLOCKLORDS LRDS	$0.04468	-3.46	$2.31M	$0.05141	$0.04469	$354.59K	$4.47M	$2.31M
2830	Neutrino XTN	$0.0245 ₿0.00000065	-5.21	$2.31M ₿48.76	$0.0259 ₿0.00000070	$0.02435 ₿0.00000063	$1.56K ₿0.37	$2.31M ₿48.76	$2.31M ₿48.76
2833	Resistance Dog REDO	$0.02309 ₿0.0000092	-5.64	$2.31M ₿0	$0.02468 ₿0.000010	$0.02263 ₿0.0000057	$82.84K ₿112.05	$2.31M ₿925.81	$2.31M ₿0
2834	Mochi MOCHI	$0.0000023 ₿0.00000000065	4.58	$2.3M ₿660.41	$0.000003409 ₿0.00000000076	$0.000002169 ₿0.00000000066	$76.48K ₿9.35	$2.3M ₿660.41	$2.3M ₿660.41
2836	BRN Metaverse BRN	$0.09046 ₿0.0000095	-0.34	$2.29M ₿215.12	$0.09231 ₿0.000010	$0.08844 ₿0.0000091	$170.77K ₿16.6	$2.54M ₿2.19K	$2.29M ₿215.12
2841	Plugin PLI	$0.005576 ₿0.00000048	-4.44	$2.29M ₿72.64	$0.005853 ₿0.00000049	$0.005566 ₿0.00000046	$71.04K ₿2.79	$2.79M ₿239.93	$2.29M ₿72.64
2842	W Coin WCO	$0.00035	-1.77	$2.29M	$0.0003754	$0.0003415	$301.93K	$3.51M	$2.29M
2851	AXEL AXEL	$0.01564 ₿0.0000016	-1.33	$2.26M ₿206.61	$0.01632 ₿0.0000017	$0.01562 ₿0.0000013	$2.24K ₿0.19	$15.65M ₿1.63K	$2.26M ₿206.61
2854	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2855	Based Pepe PEPE	$0.000000005324	-3.54	$2.24M	$0.000000005577	$0.000000005313	$37.57K	$2.24M	$2.24M
2859	Base God TYBG	$0.00001804 ₿0.0000000038	-2.94	$2.22M ₿474.67	$0.00001936 ₿0.0000000041	$0.00001817 ₿0.0000000035	$28.21K ₿16.99	$2.22M ₿474.67	$2.22M ₿474.67
2862	RocketX Exchange RVF	$0.02439 ₿0.0000063	-0.73	$2.23M ₿627.52	$0.02523 ₿0.0000065	$0.02428 ₿0.0000061	$3.49K ₿2.39	$2.23M ₿627.52	$2.23M ₿627.52
2866	Solanium SLIM	$0.02221 ₿0.0000042	-1.77	$2.22M ₿414.44	$0.02333 ₿0.0000044	$0.02218 ₿0.0000042	$186.63K ₿16.44	$2.22M ₿425.06	$2.22M ₿414.44
2868	azit AZIT	$0.005628 ₿0.00000098	-7.24	$2.21M ₿164.05	$0.006085 ₿0.0000010	$0.005637 ₿0.00000097	$144.25K ₿7.31	$2.81M ₿490.43	$2.21M ₿164.05
2873	Iron Bank EURO IBEUR	$0.7352 ₿0.000015	-1.88	$2.2M ₿235.82	$0.7614 ₿0.000015	$0.7341 ₿0.000015	$2.94K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2875	Mintlayer ML	$0.01038 ₿0.0000059	-8.23	$2.2M ₿665.37	$0.01136 ₿0.0000065	$0.01025 ₿0.0000059	$142.75K ₿24.35	$4.16M ₿2.39K	$2.2M ₿665.37
2879	Wrapped Ampleforth WAMPL	$1.53 ₿0.00043	-7.10	$2.18M ₿277.92	$1.66 ₿0.00044	$1.53 ₿0.00041	$67.94K ₿7.02	$2.18M ₿277.92	$2.18M ₿277.92
2881	MContent MCONTENT	$0.000000000593 ₿0.000000000000027	-1.04	$2.19M ₿101.02	$0.0000000006 ₿0.000000000000028	$0.000000000587 ₿0.000000000000025	$4.65 ₿9.68	$3.57M ₿165.2	$2.19M ₿101.02
2882	yfii finance YFII	$54.97 ₿0.0076	2.82	$2.18M ₿305.55	$55.58 ₿0.0077	$53.06 ₿0.0075	$137.23K ₿534.38	$2.2M ₿307.61	$2.18M ₿305.55
2883	LOCK IN LOCKIN	$0.002183	-2.68	$2.18M	$0.002309	$0.002169	$536.23K	$2.18M	$2.18M
2884	just buy $1 worth of this coin $1	$0.002146	6.16	$2.18M	$0.002441	$0.001994	$780.49K	$2.18M	$2.18M
2885	Refund RFD	$0.000002179 ₿0.00000000010	-0.58	$2.18M ₿106.14	$0.0000022 ₿0.00000000010	$0.000002179 ₿0.00000000010	$13.83K ₿21.39	$2.18M ₿106.14	$2.18M ₿106.14
2886	Ledger AI LEDGER	$0.00101	-1.96	$2.18M	$0.001067	$0.0009711	$28.9K	$3.18M	$2.18M
2889	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.06	$2.17M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$20.73K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2895	Hara Token HART	$0.001797 ₿0.000000024	6.90	$2.15M ₿28.58	$0.002035 ₿0.000000024	$0.001658 ₿0.000000023	$15.15K ₿0	$2.15M ₿28.59	$2.15M ₿28.58
2896	AEROBUD AEROBUD	$0.002145	-3.50	$2.15M	$0.002294	$0.002131	$206.31K	$2.15M	$2.15M
2897	Sabai Protocol SABAI	$0.004015 ₿0.00000028	0.36	$2.15M ₿9.4	$0.004046 ₿0.00000030	$0.003949 ₿0.00000028	$566.32K ₿1.95	$10.64M ₿764.11	$2.15M ₿9.4
2898	Bridged USD Coin (Manta Pacific) USDC	$0.9943 ₿0.000014	-0.63	$2.17M ₿0	$1.02 ₿0.000014	$0.985 ₿0.000014	$206.49K ₿34.21	$2.17M	$2.17M ₿0
2900	Bitcoin 2 BTC2	$0.1195 ₿0.0000059	0.49	$2.15M ₿107.27	$0.1199 ₿0.0000059	$0.1187 ₿0.0000055	$10.71K ₿0.02	$2.15M ₿107.27	$2.15M ₿107.27
2901	Tottenham Hotspur FC Fan Token SPURS	$0.1898 ₿0.000052	-0.72	$2.15M ₿0	$0.2237 ₿0.000052	$0.1882 ₿0.000049	$1.6M ₿15.27	$7.6M ₿2.09K	$2.15M ₿0
2902	Trabzonspor Fan Token TRA	$0.2813 ₿0.000019	-1.56	$2.15M ₿146.57	$0.2867 ₿0.000019	$0.278 ₿0.000018	$365.78K ₿36.02	$2.81M ₿193.34	$2.15M ₿146.57
2908	zkSync Bridged WBTC (zkSync) WBTC	$85,863	-1.16	$2.13M	$90,211	$85,737	$23.13K	$2.13M	$2.13M
2910	Rainbow Bridged DAI (Near Protocol) DAI	$0.9997	0.03	$2.12M	$1	$0.9958	$12.97K	$2.12M	$2.12M
2912	WHISKEY WHISKEY	$0.002115	-2.47	$2.11M	$0.002457	$0.002119	$393.37	$2.11M	$2.11M
2914	MEOW MEOW	$0.001399 ₿0.00000059	-5.36	$2.1M ₿888.9	$0.001488 ₿0.00000063	$0.001398 ₿0.00000058	$1.63K ₿2.66	$14.12M ₿5.99K	$2.1M ₿888.9
2917	EverRise RISE	$0.00002928 ₿0.0000000017	-4.09	$2.1M ₿128.62	$0.00003074 ₿0.0000000019	$0.00002926 ₿0.0000000017	$294.36 ₿0.14	$2.1M ₿128.78	$2.1M ₿128.62
2921	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	-0.01	$2.09M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$508 ₿67.39	$2.09M	$2.09M ₿0
2922	Kinka XNK	$4,326.33 ₿0.034	0.66	$2.09M ₿0	$4,345.67 ₿0.034	$4,294.59 ₿0.033	$77.6K ₿3.42	$2.09M ₿16.55	$2.09M ₿0
2923	Somnium Space CUBEs CUBE	$0.1403 ₿0.000016	0.01*	$2.08M ₿245.61	$0.1412 ₿0.000016	$0.1399 ₿0.000016	$2.93K ₿0.91	$5.62M ₿662.78	$2.08M ₿245.61
2924	Taraxa TARA	$0.0003514 ₿0.00000014	-7.59	$2.08M ₿568.42	$0.000408 ₿0.00000014	$0.0003509 ₿0.00000013	$265.55K ₿8.96	$3.84M ₿1.53K	$2.08M ₿568.42
2929	Strawberry AI BERRY	$0.02073	5.55	$2.07M	$0.02249	$0.0195	$53.95K	$2.07M	$2.07M
2932	BakeryToken BAKE	$0.007155 ₿0.0000053	-8.03	$2.07M ₿1.53K	$0.00788 ₿0.0000056	$0.007157 ₿0.0000052	$345.98K ₿194.08	$2.07M ₿1.47K	$2.07M ₿1.53K
2933	KARAT Galaxy KARAT	$0.02286	-9.75	$2.06M	$0.02546	$0.02281	$86.38	$2.06M	$2.06M
2934	Atari ATRI	$0.0002732 ₿0.000000031	-4.04	$2.06M ₿48.7	$0.002958 ₿0.000000034	$0.002733 ₿0.000000031	$2.28 ₿0.01	$2.12M ₿63.91	$2.06M ₿48.7
2936	Fluxbot FLUXB	$0.004744 ₿0.0000013	-16.58	$2.04M ₿0	$0.005696 ₿0.0000014	$0.004767 ₿0.0000012	$93.86K ₿5.26	$2.37M ₿683.77	$2.04M ₿0
2939	LUCA LUCA	$0.332 ₿0.000012	3.54	$2.05M ₿95.6	$0.3356 ₿0.000012	$0.3201 ₿0.000011	$121.81K ₿27.97	$2.03M ₿684.63	$2.05M ₿95.6
2940	Saber SBR	$0.0009104 ₿0.000000053	-0.01*	$2.04M ₿63.3	$0.0009291 ₿0.000000055	$0.0008934 ₿0.000000052	$37.25K ₿3.19	$2.77M ₿63.3	$2.04M ₿63.3
2941	MyStandard MYST	$0.009553	-3.48	$2.05M	$0.01005	$0.009518	$19.48	$9.48M	$2.05M
2943	NanoByte NBT	$0.001583 ₿0.000000036	-1.57	$2.04M ₿46.71	$0.001611 ₿0.000000037	$0.00157 ₿0.000000034	$13.12K ₿1.25	$15.8M ₿361.38	$2.04M ₿46.71
2947	zkLink ZKL	$0.004797	-2.10	$2.02M	$0.004978	$0.004801	$1.22M	$4.8M	$2.02M
2948	Beethoven X BEETS-LEGACY	$0.008709 ₿0.00000070	-6.10	$2.04M ₿128.96	$0.009283 ₿0.00000074	$0.008454 ₿0.00000066	$75.11 ₿0.19	$2.09M ₿159	$2.04M ₿128.96
2954	Mettalex MTLX	$0.4993 ₿0.000058	-2.02	$2.02M ₿236.59	$0.5213 ₿0.000058	$0.4979 ₿0.000046	$1.73K ₿3.44	$19.88M ₿2.33K	$2.02M ₿236.59
2958	Bridged TrueUSD TUSD	$0.9929 ₿0.000014	0.34	$2.01M ₿0	$0.9964 ₿0.000014	$0.9875 ₿0.000014	$1.86 ₿0.03	$2.01M	$2.01M ₿0
2959	Masa MASA	$0.003583	-1.54	$2M	$0.003783	$0.003499	$158.51K	$5.64M	$2M
2960	Shina Inu SHI	$0.0000001428 ₿0.000000000011	-0.65	$2M ₿163.43	$0.0000001517 ₿0.000000000012	$0.0000001428 ₿0.000000000011	$3.81K ₿0.54	$2.07M ₿168.83	$2M ₿163.43
2965	Skey Network SKEY	$0.002502 ₿0.00000071	-3.47	$1.99M ₿202.75	$0.002607 ₿0.00000071	$0.002502 ₿0.00000067	$233.49K ₿3.49	$2.5M ₿712.8	$1.99M ₿202.75
2967	Cortensor COR	$0.003202	-3.77	$1.99M	$0.003402	$0.003198	$225.5	$3.21M	$1.99M
2968	SNPad SNPAD	$0.007087	-3.81	$1.99M	$0.00823	$0.006706	$66.76K	$1.99M	$1.99M
2971	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.23	$1.98M	$1.01	$0.9895	$87.08K	$1.97M	$1.98M
2973	Cakepie CKP	$0.5031 ₿0.00014	-0.15	$2.01M ₿295.73	$0.5126 ₿0.00014	$0.5028 ₿0.00014	$12.16K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
2978	KLEVA KLEVA	$0.02859 ₿0.0000024	0.63	$1.97M ₿133.34	$0.02877 ₿0.0000024	$0.02828 ₿0.0000023	$1.29K ₿0.46	$1.97M ₿185.89	$1.97M ₿133.34
2980	Pepe 2.0 PEPE2.0	$0.000000004192 ₿0.00000000000084	-3.90	$1.97M ₿398.16	$0.000000004362 ₿0.00000000000089	$0.000000004167 ₿0.00000000000083	$120.33K ₿54.17	$1.97M ₿398.16	$1.97M ₿398.16
2987	MOEW MOEW	$0.0002943 ₿0.000000022	-2.79	$1.96M ₿0	$0.0003103 ₿0.000000028	$0.0002948 ₿0.000000021	$264.27K ₿8.57	$1.96M ₿222.95	$1.96M ₿0
2990	Thala THL	$0.03174 ₿0.000025	-3.54	$1.95M ₿835.15	$0.03303 ₿0.000031	$0.03167 ₿0.000025	$151.01K ₿44.91	$3.18M ₿2.53K	$1.95M ₿835.15
2991	PAID Network PAID	$0.003591 ₿0.0000029	-5.61	$1.95M ₿849.37	$0.003829 ₿0.0000031	$0.003588 ₿0.0000026	$141.49K ₿14.89	$2.12M ₿1.75K	$1.95M ₿849.37
2992	Dingocoin DINGO	$0.00001813 ₿0.00000000024	0.37	$1.95M ₿25.78	$0.0000183 ₿0.00000000025	$0.00001805 ₿0.00000000023	$185.34K ₿0.9	$1.95M ₿25.78	$1.95M ₿25.78
2994	Blend BLND	$0.05495	11.00	$1.95M	$0.05566	$0.04918	$8.12K	$3.7M	$1.95M
2995	Kin KIN	$0.000000732 ₿0.00000000029	0.07	$1.94M ₿858.26	$0.0000007377 ₿0.00000000029	$0.0000006983 ₿0.00000000028	$63.28K ₿3.63	$1.94M ₿858.26	$1.94M ₿858.26
2997	Morpheus Network MNW	$0.05158 ₿0.000015	-2.06	$1.93M ₿565.85	$0.056 ₿0.000015	$0.04982 ₿0.000014	$6.1K ₿2.05	$2.47M ₿722.35	$1.93M ₿565.85
2999	Step App FITFI	$0.0004441 ₿0.00000015	-3.57	$1.93M ₿389.14	$0.0004741 ₿0.00000016	$0.0004477 ₿0.00000015	$1.94M ₿65.95	$2.05M ₿707.53	$1.93M ₿389.14
3000	AlphBanX ABX	$0.02232	-3.00	$1.93M	$0.02347	$0.02238	$32.17K	$2.23M	$1.93M
3001	Serenity SERSH	$0.04494 ₿0.0000090	0.46	$1.92M ₿39.65	$0.04682 ₿0.0000099	$0.04413 ₿0.0000085	$36.46K ₿105.58	$4.45M ₿899.69	$1.92M ₿39.65
3008	WUFFI WUF	$0.00000002319	3.98	$1.92M	$0.00000002356	$0.00000002228	$11.8K	$1.92M	$1.92M
3010	Reality Metaverse RMV	$0.002623 ₿0.00000075	-4.49	$1.91M ₿226.42	$0.002767 ₿0.00000086	$0.002618 ₿0.00000074	$73.54K ₿7.3	$2.56M ₿759.21	$1.91M ₿226.42
3011	Shiden Network SDN	$0.02804 ₿0.0000044	4.42	$1.91M ₿290.59	$0.03017 ₿0.0000046	$0.02623 ₿0.0000043	$28.68K ₿6.3	$2.45M ₿377	$1.91M ₿290.59
3015	Napoli Fan Token NAP	$0.3642 ₿0.000044	-0.73	$1.9M ₿95.25	$0.3825 ₿0.000048	$0.3599 ₿0.000040	$278.26K ₿98.82	$3.64M ₿445.15	$1.9M ₿95.25
3016	Friend.tech FRIEND	$0.01998	-48.10	$1.89M	$0.03889	$0.01996	$2.37K	$1.89M	$1.89M
3017	Merkle Trade MKL	$0.04516	-8.28	$1.89M	$0.04958	$0.04507	$5.25K	$4.51M	$1.89M
3018	Serum SRM	$0.005068 ₿0.00000086	-4.86	$1.89M ₿323.97	$0.005477 ₿0.00000088	$0.004926 ₿0.00000081	$123.23K ₿22.08	$5.54M ₿949.73	$1.89M ₿323.97
3019	ether.fi Staked EIGEN EEIGEN	$0.4146	-1.04	$1.89M	$0.4189	$0.4145	$388.89	$1.89M	$1.89M
3020	Radiant RXD	$0.000127 ₿0.000000028	6.69	$1.89M ₿294.22	$0.0001314 ₿0.000000031	$0.0001124 ₿0.000000028	$69.31K ₿2.16	$1.89M ₿595.34	$1.89M ₿294.22
3021	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.004936 ₿0.000000057	$0.004488 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3022	ARI ARI	$0.003926	-3.06	$1.88M	$0.004066	$0.003927	$24.04K	$1.88M	$1.88M
3027	Litecoin Cash LCC	$0.002291 ₿0.000000099	5.21	$1.88M ₿79.31	$0.002452 ₿0.000000099	$0.002151 ₿0.000000080	$20.17 ₿0	$1.88M ₿83.36	$1.88M ₿79.31
3030	Swash SWASH	$0.001882 ₿0.00000031	0.10	$1.87M ₿307.89	$0.001889 ₿0.00000035	$0.001879 ₿0.00000031	$12.07K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3034	DucatusX DUCX	$0.006713 ₿0.000000086	-0.04	$1.86M ₿7.56	$0.00673 ₿0.000000086	$0.00669 ₿0.000000082	$93.79K ₿1.03	$5.21M ₿67.14	$1.86M ₿7.56
3035	TONToken TON	$0.006976 ₿0.00000040	-10.08	$1.87M ₿109.95	$0.007778 ₿0.00000044	$0.006856 ₿0.00000037	$13.01K ₿0.91	$2.79M ₿164.02	$1.87M ₿109.95
3036	hehe HEHE	$0.002221	-9.52	$1.87M	$0.002456	$0.002129	$552.1K	$1.87M	$1.87M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}