Page de résultats 16 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4338)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2915	Cakepie CKP	$0.5943 ₿0.00014	-4.03	$2.34M ₿295.73	$0.6193 ₿0.00014	$0.5932 ₿0.00014	$20.48K ₿6.25	$5.94M ₿1.48K	$2.34M ₿295.73
2917	Refund RFD	$0.00000234 ₿0.00000000010	5.71	$2.33M ₿106.14	$0.000002389 ₿0.00000000010	$0.0000022 ₿0.00000000010	$17.83K ₿21.39	$2.33M ₿106.14	$2.33M ₿106.14
2919	Hege HEGE	$0.002327 ₿0.000000014	1.24	$2.33M ₿0	$0.002413 ₿0.000000025	$0.002256 ₿0.0000000094	$81.94K ₿11.3	$2.33M ₿13.74	$2.33M ₿0
2920	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.03	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$31.65K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2922	Kin KIN	$0.0000008711 ₿0.00000000029	12.82	$2.32M ₿858.26	$0.0000009094 ₿0.00000000029	$0.0000007655 ₿0.00000000028	$72.05K ₿3.63	$2.32M ₿858.26	$2.32M ₿858.26
2924	BlockProtocol BLOCK	$0.003414	1.50	$2.32M	$0.004048	$0.003363	$748.42	$3.41M	$2.32M
2925	zkSync Bridged WBTC (zkSync) WBTC	$94,703	3.35	$2.32M	$96,016	$91,622	$15.46K	$2.32M	$2.32M
2928	Mother Iggy MOTHER	$0.002389	3.38	$2.31M	$0.002436	$0.002117	$275.99K	$2.31M	$2.31M
2930	CryptoAutos AUTOS	$0.003106	2.99	$2.3M	$0.003337	$0.002912	$19.81K	$3.11M	$2.3M
2933	Fuse Network Token FUSE	$0.007356 ₿0.0000011	-0.36	$2.29M ₿301.61	$0.007522 ₿0.0000012	$0.007098 ₿0.0000011	$625.13K ₿17.64	$2.85M ₿436.68	$2.29M ₿301.61
2934	Electronic Gulden EFL	$0.1082 ₿0.0000024	14.15	$2.27M ₿51.7	$0.1312 ₿0.0000024	$0.09482 ₿0.0000024	$21.6 ₿0	$2.27M ₿51.7	$2.27M ₿51.7
2935	Cere Network CERE	$0.0003451 ₿0.00000010	0.35	$2.29M ₿695.06	$0.0003457 ₿0.00000010	$0.0003412 ₿0.000000098	$75.26K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
2941	michi $MICHI	$0.004096	4.33	$2.28M	$0.004206	$0.003925	$1.06M	$2.28M	$2.28M
2944	Fluxbot FLUXB	$0.005277 ₿0.0000013	14.24	$2.27M ₿0	$0.005826 ₿0.0000014	$0.004613 ₿0.0000012	$704.81 ₿5.26	$2.64M ₿683.77	$2.27M ₿0
2947	BLOCKLORDS LRDS	$0.0422	6.66	$2.27M	$0.04288	$0.03953	$129.47K	$4.21M	$2.27M
2950	Unizen ZCX	$0.003404 ₿0.0000044	9.56	$2.26M ₿3.11K	$0.003897 ₿0.0000047	$0.002545 ₿0.0000044	$292.74K ₿36.79	$3.01M ₿4.25K	$2.26M ₿3.11K
2952	Hydra HYDRA	$0.07594 ₿0.000011	-0.38	$2.26M ₿266.21	$0.07681 ₿0.000011	$0.07552 ₿0.000010	$95.42K ₿3.85	$2.45M	$2.26M ₿266.21
2953	Foxsy AI FOXSY	$0.002507	3.82	$2.26M	$0.002535	$0.002415	$331.08K	$4.96M	$2.26M
2956	Catcoin CAT	$0.000000000065 ₿0.000000000000011	0.66	$2.26M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.31M ₿152.61	$2.26M ₿569.09	$2.26M ₿569.09
2957	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	6.39	$2.26M ₿78.43	$2.26	$2.12	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2962	Adrena ADX	$0.002274	44.65	$2.25M	$0.002314	$0.00157	$7.74K	$2.26M	$2.25M
2968	Decentrawood DEOD	$0.004545 ₿0.000000029	23.53	$2.24M ₿0	$0.004606 ₿0.000000029	$0.003679 ₿0.000000028	$216.54K ₿1.03	$2.24M ₿2.82	$2.24M ₿0
2974	Iron Bank EURO IBEUR	$0.7433 ₿0.000015	5.01	$2.23M ₿235.82	$0.7458 ₿0.000015	$0.7079 ₿0.000015	$1.97K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2975	Kinka XNK	$4,627.09 ₿0.034	0.79	$2.23M ₿0	$4,636.59 ₿0.034	$4,575.27 ₿0.033	$84.21K ₿3.42	$2.23M ₿16.55	$2.23M ₿0
2976	Luckycoin LKY	$0.1207	2.04	$2.34M	$0.1234	$0.1121	$44.27K	$2.34M	$2.34M
2977	Taki Games TAKI	$0.001904 ₿0.00000037	-0.42	$2.23M ₿440.15	$0.001985 ₿0.00000041	$0.001875 ₿0.00000037	$162.67 ₿3.16	$5.71M ₿1.13K	$2.23M ₿440.15
2979	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05253	2.74	$2.23M	$0.05278	$0.05102	$70.37K	$5.26M	$2.23M
2980	DeFinity DEFX	$0.01451 ₿0.00000060	-3.05	$2.22M ₿93.24	$0.01553 ₿0.00000061	$0.01446 ₿0.00000058	$11.82K ₿0.11	$2.49M ₿104.47	$2.22M ₿93.24
2981	Sensay SNSY	$0.0003818 ₿0.000000045	5.02	$2.22M ₿0	$0.0003888 ₿0.000000049	$0.0003597 ₿0.000000040	$457.32K ₿4.47	$3.82M	$2.22M ₿0
2983	XNET Mobile XNET	$0.01616	0.45	$2.22M	$0.01653	$0.01609	$9.16K	$21.11M	$2.22M
2985	KARAT Galaxy KARAT	$0.02477	0.96	$2.22M	$0.0252	$0.02399	$51.23	$2.22M	$2.22M
2986	AEROBUD AEROBUD	$0.002217	9.10	$2.22M	$0.002225	$0.001992	$125.62K	$2.22M	$2.22M
2990	Tottenham Hotspur FC Fan Token SPURS	$0.1935 ₿0.000052	1.20	$2.2M ₿0	$0.1949 ₿0.000052	$0.1912 ₿0.000049	$94.6K ₿15.27	$7.74M ₿2.09K	$2.2M ₿0
2997	Ajna Protocol AJNA	$0.002795 ₿0.00000086	0.44	$2.19M ₿7.23	$0.002799 ₿0.0000010	$0.002769 ₿0.00000075	$36.95K ₿0.27	$2.77M ₿864.36	$2.19M ₿7.23
3000	Toucan Protocol: Base Carbon Tonne BCT	$0.1034 ₿0.000012	0.14	$2.18M ₿228.44	$0.1034 ₿0.000012	$0.1027 ₿0.000011	$7.56 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
3002	Wrapped Ampleforth WAMPL	$1.53 ₿0.00043	5.31	$2.18M ₿277.92	$1.55 ₿0.00044	$1.44 ₿0.00041	$113.26K ₿7.02	$2.18M ₿277.92	$2.18M ₿277.92
3004	BakeryToken BAKE	$0.007531 ₿0.0000053	2.08	$2.17M ₿1.53K	$0.007582 ₿0.0000056	$0.007293 ₿0.0000052	$262.64K ₿194.08	$2.18M ₿1.47K	$2.17M ₿1.53K
3005	Mode MODE	$0.0003868	-5.01	$2.17M	$0.000442	$0.0003754	$248.36K	$3.86M	$2.17M
3006	Pepe 2.0 PEPE2.0	$0.000000004636 ₿0.00000000000084	5.71	$2.17M ₿398.16	$0.000000004744 ₿0.00000000000089	$0.000000004351 ₿0.00000000000083	$122.14K ₿54.17	$2.17M ₿398.16	$2.17M ₿398.16
3007	Shina Inu SHI	$0.0000001548 ₿0.000000000011	8.68	$2.17M ₿163.43	$0.0000001567 ₿0.000000000012	$0.0000001425 ₿0.000000000011	$3.41K ₿0.54	$2.24M ₿168.83	$2.17M ₿163.43
3010	Chain-key Ethereum CKETH	$3,353.52 ₿0.051	6.88	$2.16M ₿0	$3,386.54 ₿0.051	$3,099.55 ₿0.049	$17.09K ₿0.05	$2.16M	$2.16M ₿0
3011	Contango TANGO	$0.004294	6.33	$2.15M	$0.004297	$0.00403	$14.79	$4.29M	$2.15M
3013	Spectral SPEC	$0.1044	-0.50	$2.15M	$0.1078	$0.1033	$323.11K	$10.45M	$2.15M
3014	Mochi MOCHI	$0.00000215 ₿0.00000000065	6.78	$2.15M ₿660.41	$0.00000215 ₿0.00000000076	$0.000002009 ₿0.00000000066	$16.97K ₿9.35	$2.15M ₿660.41	$2.15M ₿660.41
3015	Napoli Fan Token NAP	$0.4106 ₿0.000044	-0.54	$2.14M ₿95.25	$0.4165 ₿0.000048	$0.4062 ₿0.000040	$189.59K ₿98.82	$4.11M ₿445.15	$2.14M ₿95.25
3018	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.34	$2.13M	$1	$0.9961	$10.83K	$2.13M	$2.13M
3019	OmniFlix Network FLIX	$0.004129 ₿0.0000018	-19.42	$2.13M ₿0	$0.006909 ₿0.0000021	$0.004109 ₿0.0000016	$442.85 ₿1.89	$2.34M ₿743.86	$2.13M ₿0
3020	ZoidPay ZPAY	$0.005429 ₿0.00000021	17.60	$2.13M ₿86.25	$0.006404 ₿0.00000024	$0.00445 ₿0.00000021	$68.4K ₿6.69	$3.8M ₿154.01	$2.13M ₿86.25
3021	NanoByte NBT	$0.00165 ₿0.000000036	2.99	$2.13M ₿46.71	$0.001664 ₿0.000000037	$0.00159 ₿0.000000034	$14.67K ₿1.25	$16.47M ₿361.38	$2.13M ₿46.71
3023	Somnium Space CUBEs CUBE	$0.1432 ₿0.000016	-1.61	$2.13M ₿245.61	$0.1468 ₿0.000016	$0.1417 ₿0.000016	$2.62K ₿0.91	$5.74M ₿662.78	$2.13M ₿245.61
3024	yfii finance YFII	$53.49 ₿0.0076	-0.10	$2.13M ₿305.55	$54.14 ₿0.0077	$52 ₿0.0075	$94.08K ₿534.38	$2.14M ₿307.61	$2.13M ₿305.55
3026	Litecoin Cash LCC	$0.00259 ₿0.000000099	-5.92	$2.12M ₿79.31	$0.002954 ₿0.000000099	$0.001855 ₿0.000000080	$25.76 ₿0	$2.12M ₿83.36	$2.12M ₿79.31
3027	Robonomics Network XRT	$0.7351 ₿0.00012	14.30	$2.12M ₿219.48	$1.07 ₿0.00013	$0.6417 ₿0.00011	$7.38K ₿4.71	$2.12M ₿1.19K	$2.12M ₿219.48
3028	Energi NRG	$0.02086 ₿0.0000027	2.18	$2.11M ₿211.44	$0.02096 ₿0.0000028	$0.02026 ₿0.0000027	$132.48K ₿7.88	$2.11M	$2.11M ₿211.44
3030	Project WITH WIKEN	$0.002006 ₿0.00000018	1.65	$2.11M ₿189.91	$0.002015 ₿0.00000019	$0.001949 ₿0.00000018	$109.5K ₿5.75	$2.12M ₿198.59	$2.11M ₿189.91
3033	Tidecoin TDC	$0.1123	33.22	$2.11M	$0.1399	$0.08362	$2.81K	$2.11M	$2.11M
3034	Shrapnel SHRAP	$0.001356 ₿0.0000035	3.22	$2.1M ₿1.54K	$0.001518 ₿0.0000037	$0.001301 ₿0.0000034	$11.56K ₿26.34	$4.08M ₿10.57K	$2.1M ₿1.54K
3037	MyStandard MYST	$0.009771	6.00	$2.1M	$0.009873	$0.009202	$115.79	$9.72M	$2.1M
3038	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000014	-0.02	$2.1M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$115.06K ₿34.21	$2.1M	$2.1M ₿0
3040	Merchant Token MTO	$0.03507 ₿0.0000016	0.41	$2.09M ₿96.2	$0.03685 ₿0.0000017	$0.03413 ₿0.0000016	$891.32 ₿0.37	$3.24M ₿150.36	$2.09M ₿96.2
3041	Ledger AI LEDGER	$0.0009718	6.38	$2.09M	$0.0009783	$0.0009082	$2.47K	$3.05M	$2.09M
3046	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3049	Mettalex MTLX	$0.5107 ₿0.000058	7.08	$2.08M ₿236.59	$0.5122 ₿0.000058	$0.4767 ₿0.000046	$2.14K ₿3.44	$20.43M ₿2.33K	$2.08M ₿236.59
3050	UPCX UPC	$0.4997 ₿0.000034	-0.62	$2.07M ₿37.6	$0.5035 ₿0.000034	$0.4949 ₿0.000032	$189.68K ₿13.51	$389.76M ₿26.92K	$2.07M ₿37.6
3052	ZTX ZTX	$0.0004919 ₿0.00000027	0.64	$2.07M ₿647.98	$0.0005004 ₿0.00000029	$0.000482 ₿0.00000027	$281.21K ₿16.72	$4.92M ₿2.79K	$2.07M ₿647.98
3053	Beethoven X BEETS-LEGACY	$0.008834 ₿0.00000070	0	$2.07M ₿128.96	$0.009062 ₿0.00000074	$0.008834 ₿0.00000066	$0.08 ₿0.19	$2.12M ₿159	$2.07M ₿128.96
3055	Hara Token HART	$0.001719 ₿0.000000024	3.63	$2.06M ₿28.58	$0.00178 ₿0.000000024	$0.0016 ₿0.000000023	$6.73K ₿0	$2.06M ₿28.59	$2.06M ₿28.58
3056	ShibaDoge SHIBDOGE	$0 ₿0.	6.34	$2.06M ₿58.71	$0 ₿0.	$0 ₿0.	$83.35 ₿0	$3.27M ₿115.28	$2.06M ₿58.71
3059	Primate PRIMATE	$0.001973 ₿0.000000072	9.23	$2.05M ₿14.09	$0.001981 ₿0.000000079	$0.001796 ₿0.000000072	$123.75 ₿0	$4.08M ₿148.59	$2.05M ₿14.09
3063	Bridged TrueUSD TUSD	$0.9962 ₿0.000014	0.20	$2.04M ₿0	$0.9984 ₿0.000014	$0.9898 ₿0.000014	$4.26K ₿0.03	$2.04M	$2.04M ₿0
3065	MARS4 MARS4	$0.0005099 ₿0.000000027	-6.93	$2.04M ₿108.67	$0.0005614 ₿0.000000029	$0.0004982 ₿0.000000025	$126.85K ₿2.98	$2.04M ₿108.67	$2.04M ₿108.67
3067	PAID Network PAID	$0.003746 ₿0.0000029	3.48	$2.03M ₿849.37	$0.003844 ₿0.0000031	$0.003543 ₿0.0000026	$85.53K ₿14.89	$2.21M ₿1.75K	$2.03M ₿849.37
3069	Rai Reflex Index RAI	$3.6 ₿0.000041	5.14	$2.02M ₿72.57	$3.86 ₿0.000041	$3.4 ₿0.000039	$9.32K ₿1	$2.02M ₿72.57	$2.02M ₿72.57
3073	BTC 2x Flexible Leverage Index BTC2X-FLI	$34.82 ₿0.00047	6.37	$2.02M ₿98.31	$35.33 ₿0.00047	$32.74 ₿0.00046	$1.04K ₿0.04	$2.02M ₿98.31	$2.02M ₿98.31
3080	Yield Yak YAK	$200.63 ₿0.0090	6.66	$2.01M ₿90.91	$202.73 ₿0.0092	$188.03 ₿0.0089	$297.87 ₿0.23	$2.01M ₿90.91	$2.01M ₿90.91
3081	Troll TROLL	$0.000000002089 ₿0.00000000000050	6.85	$2.01M ₿490.63	$0.000000002106 ₿0.00000000000061	$0.00000000195 ₿0.00000000000050	$131.53K ₿441.86	$2.01M ₿490.84	$2.01M ₿490.63
3086	Chain-key Bridged USDC (ICP) CKUSDC	$0.9994	-0.41	$1.99M	$1.02	$0.9903	$359.48K	$1.99M	$1.99M
3089	W Coin WCO	$0.0003047	-2.07	$1.99M	$0.0003168	$0.0003007	$536.57K	$3.05M	$1.99M
3091	Trabzonspor Fan Token TRA	$0.2578 ₿0.000019	-0.34	$1.98M ₿146.57	$0.2592 ₿0.000019	$0.2556 ₿0.000018	$222.14K ₿36.02	$2.58M ₿193.34	$1.98M ₿146.57
3094	Pluton PLU	$0.1417 ₿0.000083	1.52	$1.97M ₿506.26	$0.1463 ₿0.000086	$0.1351 ₿0.000080	$30.31K ₿15.33	$1.99M ₿1.67K	$1.97M ₿506.26
3095	Massa MAS	$0.004937	-0.53	$1.97M	$0.005004	$0.004926	$143.04K	$5.44M	$1.97M
3097	Radiant RXD	$0.0001315 ₿0.000000028	1.22	$1.96M ₿294.22	$0.0001402 ₿0.000000031	$0.0001274 ₿0.000000028	$64.96K ₿2.16	$1.96M ₿595.34	$1.96M ₿294.22
3098	TONToken TON	$0.007335 ₿0.00000040	5.71	$1.97M ₿109.95	$0.007594 ₿0.00000044	$0.006923 ₿0.00000037	$12.36K ₿0.91	$2.93M ₿164.02	$1.97M ₿109.95
3099	ether.fi Staked EIGEN EEIGEN	$0.4563	5.26	$1.96M	$0.4563	$0.4334	$20.3	$1.96M	$1.96M
3100	Unchain X UNX	$0.004568	-6.15	$1.96M	$0.004902	$0.004554	$187.29K	$45.17M	$1.96M
3101	Thala THL	$0.03125 ₿0.000025	0.77	$1.95M ₿835.15	$0.03125 ₿0.000031	$0.03095 ₿0.000025	$144.45K ₿44.91	$3.12M ₿2.53K	$1.95M ₿835.15
3106	ARI ARI	$0.004012	-4.61	$1.92M	$0.004223	$0.003979	$28.11K	$1.92M	$1.92M
3107	Carnomaly CARR	$0.001098 ₿0.000000068	-3.64	$1.92M ₿0	$0.001267 ₿0.000000076	$0.001001 ₿0.000000062	$31.16K ₿1.83	$1.92M ₿36.26	$1.92M ₿0
3108	Gamium GMM	$0.00003919 ₿0.000000013	11.53	$1.92M ₿606.37	$0.00004098 ₿0.000000014	$0.00003512 ₿0.000000013	$14.8K ₿6.51	$1.96M ₿619.01	$1.92M ₿606.37
3114	Dejitaru Tsuka TSUKA	$0.001904 ₿0.00000056	1.14	$1.91M ₿551	$0.001919 ₿0.00000060	$0.001883 ₿0.00000054	$64.96K ₿8.92	$1.91M ₿551	$1.91M ₿551
3115	wanBTC WANBTC	$94,458 ₿1.0035	3.50	$1.91M ₿0	$95,822 ₿1.022	$91,261 ₿0.98	$9.08K ₿0.3	$1.91M	$1.91M ₿0
3116	Verse VERSE	$0.00004236 ₿0.0000000052	6.82	$1.9M ₿67.47	$0.00004258 ₿0.0000000055	$0.00003962 ₿0.0000000051	$1.53K ₿1.42	$8.24M ₿1.02K	$1.9M ₿67.47
3119	Legend of Arcadia ARCA	$0.005471	-0.13	$1.9M	$0.005544	$0.005432	$62.14K	$5.47M	$1.9M
3121	Nest Protocol NEST	$0.0003204 ₿0.000000055	0.01*	$1.9M ₿327.48	$0.0003217 ₿0.000000057	$0.0003204 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3122	LightLink LL	$0.004532	4.40	$1.89M	$0.004612	$0.004284	$197.58K	$4.53M	$1.89M
3123	Sentinel P2P	$0.00005643 ₿0.000000025	-1.43	$1.89M ₿458.68	$0.00006127 ₿0.000000026	$0.0000506 ₿0.000000025	$118.55K ₿4.09	$1.92M ₿701.54	$1.89M ₿458.68
3124	Pandora PANDORA	$188.47 ₿0.13	-26.14	$1.89M ₿1.36K	$256.76 ₿0.14	$164.84 ₿0.13	$14.95K ₿71.13	$1.89M ₿1.36K	$1.89M ₿1.36K
3126	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	1.21	$1.88M ₿0	$1.04 ₿0.000014	$1.02 ₿0.000014	$3.29K ₿0.14	$1.88M	$1.88M ₿0
3128	Film.io FAN	$0.0006043	0.06	$1.88M	$0.0006045	$0.0006038	$5.68	$6.04M	$1.88M
3130	hehe HEHE	$0.002236	7.33	$1.88M	$0.002295	$0.002083	$329.16K	$1.88M	$1.88M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}