Page de résultats 16 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2062	Hawk HAWK	$0.00006273	3.37	$4.68M	$0.00006273	$0.00006056	$3.4K	$5.02M	$4.68M
2064	Billy BILLY	$0.00476	-3.65	$4.67M	$0.005179	$0.004745	$1.68M	$4.67M	$4.67M
2067	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2068	KardiaChain KAI	$0.0009677 ₿0.000000075	-1.48	$4.66M ₿360.18	$0.0009942 ₿0.000000075	$0.0009574 ₿0.000000070	$82.15K ₿1.44	$4.88M ₿377.15	$4.66M ₿360.18
2069	Yelay YLAY	$0.006711	-9.28	$4.65M	$0.007398	$0.006676	$20.73K	$6.71M	$4.65M
2071	Butthole Coin BUTTHOLE	$0.00465	-10.96	$4.65M	$0.005274	$0.004613	$743.2K	$4.65M	$4.65M
2072	Slothana SLOTH	$0.002503	-8.33	$4.64M	$0.002737	$0.002481	$543.85K	$4.64M	$4.64M
2075	Divergence Protocol DIVER	$0.007019 ₿0.00000029	0.03	$4.63M ₿36.9	$0.007024 ₿0.00000030	$0.006997 ₿0.00000029	$134.66K ₿3.72	$7.02M ₿297.9	$4.63M ₿36.9
2077	AXEL AXEL	$0.03317 ₿0.0000016	-0.35	$4.63M ₿206.61	$0.03367 ₿0.0000017	$0.0331 ₿0.0000013	$5.18K ₿0.19	$33.18M ₿1.63K	$4.63M ₿206.61
2078	Africarare UBU	$0.01707 ₿0.00000088	-0.48	$4.63M ₿37.84	$0.01718 ₿0.00000088	$0.01706 ₿0.00000082	$122.9K ₿2.53	$17.08M ₿881.7	$4.63M ₿37.84
2079	PinGo PINGO	$0.05772	-2.89	$4.61M	$0.0606	$0.05452	$81.36K	$57.72M	$4.61M
2081	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,414.74	-0.12	$4.61M	$2,515.67	$2,404.8	$3.76K	$4.61M	$4.61M
2082	Mintlayer ML	$0.02355 ₿0.0000059	0.03	$4.61M ₿665.37	$0.02361 ₿0.0000065	$0.02342 ₿0.0000059	$375.19K ₿24.35	$9.42M ₿2.39K	$4.61M ₿665.37
2084	Atlas Navi NAVI	$0.02869 ₿0.0000060	-0.14	$4.6M ₿534.76	$0.03035 ₿0.0000066	$0.02813 ₿0.0000060	$78.07K ₿12.7	$8.54M ₿1.83K	$4.6M ₿534.76
2086	Serum SRM	$0.01243 ₿0.00000086	3.75	$4.59M ₿323.97	$0.01334 ₿0.00000088	$0.01159 ₿0.00000081	$286.35K ₿22.08	$13.44M ₿949.73	$4.59M ₿323.97
2088	RigoBlock GRG	$0.6948 ₿0.000037	2.05	$4.58M ₿248.45	$0.696 ₿0.000051	$0.6808 ₿0.000037	$4.11 ₿0.38	$5.28M ₿282.53	$4.58M ₿248.45
2091	CANTO CANTO	$0.007492 ₿0.0000031	-5.23	$4.55M ₿1.84K	$0.008039 ₿0.0000033	$0.007404 ₿0.0000031	$217.77K ₿137.83	$7.49M ₿3.16K	$4.55M ₿1.84K
2092	Vai VAI	$0.9982 ₿0.000014	-0.03	$4.55M ₿98.41	$1 ₿0.000014	$0.9963 ₿0.000014	$1.1K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2093	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	-0.15	$4.55M ₿0	$1.01 ₿0.000014	$0.9979 ₿0.000014	$1.34M ₿145.01	$4.55M	$4.55M ₿0
2094	Sentinel P2P	$0.0002016 ₿0.000000025	-5.14	$4.54M ₿458.68	$0.0002136 ₿0.000000026	$0.0001993 ₿0.000000025	$90.2K ₿4.09	$6.44M ₿701.54	$4.54M ₿458.68
2095	Arc ARC	$0.004681 ₿0.0000010	-1.33	$4.54M ₿986.01	$0.004993 ₿0.0000011	$0.004671 ₿0.0000010	$23.23K ₿8.27	$4.66M ₿1.07K	$4.54M ₿986.01
2096	Pepe 2.0 PEPE2.0	$0.000000009672 ₿0.00000000000084	0.79	$4.53M ₿398.16	$0.000000009983 ₿0.00000000000089	$0.000000009431 ₿0.00000000000083	$609.29K ₿54.17	$4.53M ₿398.16	$4.53M ₿398.16
2098	Premia PREMIA	$0.09136 ₿0.0000052	0.30	$4.53M ₿198.17	$0.107 ₿0.0000052	$0.09108 ₿0.0000051	$18.4K ₿0.32	$9.14M ₿522.61	$4.53M ₿198.17
2099	DeFiChain DFI	$0.005148 ₿0.0000011	-6.12	$4.52M ₿963.87	$0.005483 ₿0.0000011	$0.005084 ₿0.0000010	$79.74K ₿65.11	$6.11M ₿1.33K	$4.52M ₿963.87
2100	Only1 LIKE	$0.01142 ₿0.0000027	0.15	$4.52M ₿752.61	$0.01146 ₿0.0000031	$0.01123 ₿0.0000027	$681.82K ₿18.71	$5.71M ₿1.38K	$4.52M ₿752.61
2101	Sillynubcat NUB	$0.004514 ₿0.00000068	-3.25	$4.51M ₿0	$0.004988 ₿0.00000074	$0.004512 ₿0.00000054	$627.67K ₿66.12	$4.51M ₿682.75	$4.51M ₿0
2107	WHALE WHALE	$0.4472 ₿0.000011	1.70	$4.47M ₿107.31	$0.4548 ₿0.000011	$0.4376 ₿0.000011	$5.3K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2108	BOSAGORA BOA	$0.008018 ₿0.00000033	-1.22	$4.46M ₿140.43	$0.008866 ₿0.00000033	$0.007995 ₿0.00000032	$1.25M ₿3.29	$10.62M ₿297.83	$4.46M ₿140.43
2109	SIPHER SIPHER	$0.03292 ₿0.0000047	0.95	$4.45M ₿451.44	$0.03325 ₿0.0000051	$0.03255 ₿0.0000047	$3.03K ₿0.84	$6.66M ₿538.46	$4.45M ₿451.44
2110	Feisty Doge NFT NFD	$0.00007935 ₿0.0000000046	-0.13	$4.45M ₿262.3	$0.00008281 ₿0.0000000053	$0.00007901 ₿0.0000000046	$12.88K ₿7.34	$7.94M ₿468.1	$4.45M ₿262.3
2111	Wrapped Ampleforth WAMPL	$3.51 ₿0.00043	1.41	$4.45M ₿277.92	$3.71 ₿0.00044	$3.46 ₿0.00041	$396.73K ₿7.02	$4.45M ₿277.92	$4.45M ₿277.92
2113	Molecules of Korolchuk IP-NFT VITA-FAST	$4.37 ₿0.000078	-1.76	$4.42M ₿78.43	$4.61	$4.36	$4.39K ₿0	$4.42M ₿78.43	$4.42M ₿78.43
2114	FutureCoin FUTURE	$0.1145 ₿0.0000013	4.18	$4.41M ₿50.67	$0.1145 ₿0.0000013	$0.1032 ₿0.0000012	$59.01K ₿0	$13.7M ₿157.28	$4.41M ₿50.67
2115	HbarSuite HSUITE	$0.0002987 ₿0.000000023	-1.57	$4.4M ₿243.59	$0.0003081 ₿0.000000025	$0.0002886 ₿0.000000022	$87.93K ₿1.62	$14.96M ₿1.15K	$4.4M ₿243.59
2117	Energi NRG	$0.04429 ₿0.0000027	10.71	$4.4M ₿211.44	$0.04597 ₿0.0000028	$0.03874 ₿0.0000027	$364.16K ₿7.88	$4.4M	$4.4M ₿211.44
2118	azit AZIT	$0.01333 ₿0.00000098	-0.10	$4.39M ₿164.05	$0.01353 ₿0.0000010	$0.01326 ₿0.00000097	$185.43K ₿7.31	$6.67M ₿490.43	$4.39M ₿164.05
2119	NFT Worlds WRLD	$0.007998 ₿0.0000010	0.12	$4.39M ₿566.96	$0.008143 ₿0.0000010	$0.007979 ₿0.0000010	$7.22K ₿0.66	$40M ₿5.16K	$4.39M ₿566.96
2120	French Connection Finance ZYPTO	$0.004907 ₿0.00000054	-6.58	$4.39M ₿0	$0.005279 ₿0.00000055	$0.004889 ₿0.00000048	$25.55K ₿1.71	$4.39M ₿485.55	$4.39M ₿0
2122	Plugin PLI	$0.02274 ₿0.00000048	9.02	$4.38M ₿72.64	$0.02294 ₿0.00000049	$0.02085 ₿0.00000046	$94.01K ₿2.79	$11.37M ₿239.93	$4.38M ₿72.64
2124	Roaring Kitty ROAR	$0.004365	20.04	$4.37M	$0.004723	$0.003582	$78.97K	$4.37M	$4.37M
2128	Storm Trade STORM	$0.01676	0.95	$4.35M	$0.01684	$0.01658	$5.9M	$16.77M	$4.35M
2132	RealGoat RGOAT	$0.0000002063	-0.11	$4.33M	$0.0000002067	$0.0000002031	$74.84K	$4.33M	$4.33M
2133	Matr1x MAX	$0.03315	0.74	$4.33M	$0.03367	$0.03268	$5.01M	$26.56M	$4.33M
2134	WeatherXM WXM	$0.2102	-0.13	$4.33M	$0.217	$0.2102	$180.81K	$21.09M	$4.33M
2135	Velas VLX	$0.001586 ₿0.00000022	-4.90	$4.32M ₿580.39	$0.001674 ₿0.00000023	$0.001533 ₿0.00000021	$301.46K ₿15.52	$4.32M ₿580.39	$4.32M ₿580.39
2136	Forgive Me Father $PURGE	$0.005398	-4.75	$4.32M	$0.005736	$0.005342	$148.82K	$4.32M	$4.32M
2138	Valinity VY	$0.3635	0	$4.32M	$0	$0	$601.86	$5.15M	$4.32M
2139	COCO COIN COCO	$0.0001261	-5.54	$4.31M	$0.0001335	$0.0001257	$133.35K	$4.31M	$4.31M
2140	Electra Protocol XEP	$0.0002361 ₿0.000000014	-5.43	$4.31M ₿267.76	$0.0002525 ₿0.000000018	$0.0002189 ₿0.000000014	$101.43K ₿3.06	$6.98M ₿440.06	$4.31M ₿267.76
2141	StarLink STARL	$0.0000004321 ₿0.000000000048	1.13	$4.31M ₿485.73	$0.0000004433 ₿0.000000000053	$0.0000004235 ₿0.000000000048	$78.1K ₿31.61	$4.32M ₿486.75	$4.31M ₿485.73
2144	Prisma Governance Token PRISMA	$0.04404 ₿0.0000034	-19.82	$4.3M ₿110.88	$0.05612 ₿0.0000036	$0.03831 ₿0.0000030	$43.2K ₿69.26	$13.21M ₿1.03K	$4.3M ₿110.88
2146	Elys ELYS	$0.101	-5.06	$4.29M	$0.1069	$0.09655	$39.58K	$15.26M	$4.29M
2147	STAT STAT	$0.06038 ₿0.0000027	-2.13	$4.28M ₿114.6	$0.06187 ₿0.0000028	$0.05987 ₿0.0000026	$59.72K ₿4.22	$5.85M ₿271.43	$4.28M ₿114.6
2149	Morpho eUSD MEUSD	$1.02	0.03	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2150	NPC On Solana NPCS	$0.004284	12.58	$4.27M	$0.004619	$0.003738	$255.9K	$4.27M	$4.27M
2151	Obyte GBYTE	$4.8 ₿0.00028	-0.36	$4.27M ₿242.07	$5.13 ₿0.00028	$4.41 ₿0.00012	$13.54K ₿0.02	$4.8M ₿281.81	$4.27M ₿242.07
2153	Project WITH WIKEN	$0.004045 ₿0.00000018	-0.13	$4.26M ₿189.91	$0.004164 ₿0.00000019	$0.004029 ₿0.00000018	$131.12K ₿5.75	$4.28M ₿198.59	$4.26M ₿189.91
2156	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.53 ₿0.00047	-0.30	$4.25M ₿98.31	$51.53 ₿0.00047	$50.5 ₿0.00046	$27.01 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2157	Cronos ID CROID	$0.02715 ₿0.0000029	-2.52	$4.24M ₿442.55	$0.02818 ₿0.0000029	$0.02665 ₿0.0000028	$31.69K ₿1.22	$27.16M ₿2.95K	$4.24M ₿442.55
2162	Panther AI PAI	$0.0151	-0.45	$4.21M	$0.01541	$0.01506	$700.15K	$7.17M	$4.21M
2164	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2167	Bamboo on Base BAMBOO	$0.004192	0.08	$4.19M	$0.004298	$0.004165	$16.74K	$4.19M	$4.19M
2168	GATSBY GATSBY	$0.0727	-0.86	$4.19M	$0.07622	$0.07151	$12.5K	$7.28M	$4.19M
2170	Legend of Arcadia ARCA	$0.02036	-2.56	$4.19M	$0.0216	$0.02012	$87.13K	$20.36M	$4.19M
2171	CNH Tether CNHT	$0.2041 ₿0.0000017	0.01*	$4.19M ₿36.68	$0.2042 ₿0.0000020	$0.2041 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2172	SEIYAN SEIYAN	$0.005378 ₿0.00000017	-8.90	$4.18M ₿0	$0.006546 ₿0.00000020	$0.004974 ₿0.00000016	$539.11K ₿2.79	$5.36M ₿174.51	$4.18M ₿0
2173	Synatra Staked USDC YUSD	$1.35	-0.20	$4.18M	$1.36	$1.35	$14.82	$4.18M	$4.18M
2174	Luce LUCE	$0.004174	-8.73	$4.17M	$0.004734	$0.004122	$3.88M	$4.17M	$4.17M
2176	Genopets GENE	$0.05183 ₿0.0000046	1.56	$4.16M ₿200.09	$0.05354 ₿0.0000046	$0.05103 ₿0.0000045	$37.51K ₿0.32	$5.18M ₿456.63	$4.16M ₿200.09
2177	SunContract SNC	$0.0338 ₿0.00000092	-3.21	$4.15M ₿113.45	$0.03576 ₿0.00000095	$0.03375 ₿0.00000092	$270.55K ₿6.92	$4.15M ₿113.45	$4.15M ₿113.45
2178	FLUX Token FLX	$0.01536 ₿0.0000027	-4.04	$4.12M ₿730.13	$0.016 ₿0.0000027	$0.01519 ₿0.0000025	$0.61 ₿0.26	$15.36M ₿2.72K	$4.12M ₿730.13
2180	Re7 WBTC Morpho Vault RE7WBTC	$108,125	-0.26	$4.11M	$109,310	$108,066	$0	$4.11M	$4.11M
2181	Maple MPL	$2.35 ₿0.00027	-0.57	$4.11M ₿2.17K	$2.44 ₿0.00028	$2.28 ₿0.00027	$93.03K ₿42.06	$23.51M ₿2.77K	$4.11M ₿2.17K
2182	Divi DIVI	$0.0009478 ₿0.000000035	-1.74	$4.11M ₿134.88	$0.0009686 ₿0.000000035	$0.0009445 ₿0.000000032	$47.48K ₿4.69	$4.11M	$4.11M ₿134.88
2183	Ovr OVR	$0.08001 ₿0.0000067	0.97	$4.1M ₿344.8	$0.08313 ₿0.0000069	$0.07858 ₿0.0000065	$285.67K ₿24.64	$7.03M ₿590.47	$4.1M ₿344.8
2186	Tottenham Hotspur FC Fan Token SPURS	$0.4508 ₿0.000052	-3.22	$4.09M ₿0	$0.4855 ₿0.000052	$0.4458 ₿0.000049	$1.19M ₿15.27	$18.04M ₿2.09K	$4.09M ₿0
2187	PolyDoge POLYDOGE	$0.000000004774 ₿0.00000000000016	0.13	$4.08M ₿135.09	$0.000000004914 ₿0.00000000000016	$0.000000004728 ₿0.00000000000015	$302.83K ₿2.81	$4.08M ₿135.28	$4.08M ₿135.09
2188	High Yield USD (Base) HYUSD	$1.09	-0.11	$4.08M	$1.09	$1.09	$7.34K	$4.08M	$4.08M
2189	DeFi Kingdoms JEWEL	$0.03619 ₿0.0000027	-3.00	$4.07M ₿310.1	$0.03875 ₿0.0000028	$0.03627 ₿0.0000026	$57.87K ₿0.29	$4.34M ₿330.67	$4.07M ₿310.1
2190	Celer Bridged WBTC (Conflux) WBTC	$105,964	-0.31	$4.07M	$107,617	$105,552	$27.83K	$4.07M	$4.07M
2191	AlphBanX ABX	$0.04706	0.52	$4.06M	$0.04706	$0.04423	$5.26K	$4.71M	$4.06M
2192	Nash Exchange NEX	$0.09294 ₿0.0000022	0.87	$4.06M ₿94.14	$0.09295 ₿0.0000023	$0.09109 ₿0.0000020	$26.35 ₿0.12	$4.65M ₿111.24	$4.06M ₿94.14
2193	Kepler AVIA	$0.04066	-1.31	$4.05M	$0.04127	$0.04049	$20.74	$4.07M	$4.05M
2194	Parrot USD PAI	$0.9673 ₿0.000014	-0.09	$4.05M ₿60.81	$0.9683 ₿0.000015	$0.9673 ₿0.000014	$6.19 ₿0.1	$16.61M ₿248.41	$4.05M ₿60.81
2195	GenomesDAO GENOME GENOME	$0.004033	-3.56	$4.03M	$0.004274	$0.003974	$9.26K	$4.03M	$4.03M
2196	Cypherium CPH	$0.007444 ₿0.00000025	-6.99	$4.03M ₿136.92	$0.008865	$0.007444	$3.06K ₿0.53	$50.83M ₿1.73K	$4.03M ₿136.92
2199	BIDZ Coin BIDZ	$0.00135 ₿0.00000020	-2.89	$3.98M ₿204.53	$0.00139 ₿0.00000023	$0.00135 ₿0.00000019	$609 ₿1.16	$18.7M ₿2.85K	$3.98M ₿204.53
2200	Shina Inu SHI	$0.0000002833 ₿0.000000000011	-12.38	$3.98M ₿163.43	$0.0000003236 ₿0.000000000012	$0.0000002812 ₿0.000000000011	$33.65K ₿0.54	$4.11M ₿168.83	$3.98M ₿163.43
2202	EternalAI EAI	$0.01761	-9.80	$3.97M	$0.02146	$0.01741	$42.99K	$17.62M	$3.97M
2203	Djed DJED	$0.9878 ₿0.000014	-0.37	$3.97M ₿58.65	$1 ₿0.000014	$0.9742 ₿0.000014	$96.85K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2205	Moon Tropica CAH	$1.41 ₿0.00053	-12.52	$3.97M ₿1.45K	$1.63 ₿0.00058	$1.36 ₿0.00043	$49.03K ₿13.95	$4.95M ₿1.87K	$3.97M ₿1.45K
2206	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01217 ₿0.00000011	$0.01118 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2207	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003964	2.53	$3.96M	$0.004119	$0.003655	$651.28K	$3.96M	$3.96M
2208	Giko Cat GIKO	$0.3975	-8.11	$3.96M	$0.4479	$0.3843	$180.59K	$3.96M	$3.96M
2209	Wrapped Solana (Universal) USOL	$139.02	-2.95	$3.96M	$147.53	$139.13	$752.56K	$3.96M	$3.96M
2210	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.63	$3.95M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$143.75K ₿0.36	$3.95M ₿25.67	$3.95M ₿25.67
2211	hehe HEHE	$0.00471	-3.82	$3.95M	$0.00514	$0.004694	$38.15K	$3.95M	$3.95M
2212	Bazed Games BAZED	$0.05151 ₿0.0000031	-2.72	$3.94M ₿243.88	$0.05475 ₿0.0000033	$0.05153 ₿0.0000028	$5.53K ₿2.67	$3.94M ₿243.88	$3.94M ₿243.88
2213	Somnium Space CUBEs CUBE	$0.2651 ₿0.000016	0.86	$3.93M ₿245.61	$0.274 ₿0.000016	$0.2565 ₿0.000016	$2.54K ₿0.91	$10.61M ₿662.78	$3.93M ₿245.61
2214	Swarm Markets SMT	$0.04758 ₿0.000015	-4.57	$3.93M ₿1.13K	$0.05149 ₿0.000015	$0.04572 ₿0.000014	$109.86K ₿15.46	$7.52M ₿3.66K	$3.93M ₿1.13K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}