Page de résultats 16 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4338)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2912	mini MINI	$0.002691	5.80	$2.35M	$0.002737	$0.002515	$400.85K	$2.35M	$2.35M
2914	Luckycoin LKY	$0.1156	-3.75	$2.34M	$0.1234	$0.1121	$99.68K	$2.34M	$2.34M
2916	Skey Network SKEY	$0.002925 ₿0.00000071	5.75	$2.34M ₿202.75	$0.002991 ₿0.00000071	$0.002766 ₿0.00000067	$222.88K ₿3.49	$2.92M ₿712.8	$2.34M ₿202.75
2917	Cypherium CPH	$0.004316 ₿0.00000025	9.52	$2.33M ₿136.92	$0.0045	$0.003903	$62.6K ₿0.53	$29.47M ₿1.73K	$2.33M ₿136.92
2920	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.64	$2.33M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$31.71K ₿0.56	$2.33M ₿334.67	$2.33M ₿334.67
2922	zkSync Bridged WBTC (zkSync) WBTC	$94,955	3.29	$2.32M	$96,016	$91,622	$15.63K	$2.32M	$2.32M
2923	Hege HEGE	$0.002323 ₿0.000000014	1.02	$2.32M ₿0	$0.002413 ₿0.000000025	$0.002256 ₿0.0000000094	$130.9K ₿11.3	$2.32M ₿13.74	$2.32M ₿0
2924	Kin KIN	$0.000000871 ₿0.00000000029	12.24	$2.31M ₿858.26	$0.0000009094 ₿0.00000000029	$0.0000007655 ₿0.00000000028	$72.43K ₿3.63	$2.31M ₿858.26	$2.31M ₿858.26
2927	CryptoAutos AUTOS	$0.00311	2.78	$2.3M	$0.003337	$0.002912	$20.24K	$3.11M	$2.3M
2930	Mother Iggy MOTHER	$0.002386	3.20	$2.3M	$0.002436	$0.002117	$275.75K	$2.3M	$2.3M
2932	Fuse Network Token FUSE	$0.007326 ₿0.0000011	1.00	$2.3M ₿301.61	$0.007522 ₿0.0000012	$0.007098 ₿0.0000011	$618.69K ₿17.64	$2.86M ₿436.68	$2.3M ₿301.61
2934	Cere Network CERE	$0.0003454 ₿0.00000010	0.59	$2.29M ₿695.06	$0.000346 ₿0.00000010	$0.0003412 ₿0.000000098	$73.55K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
2938	michi $MICHI	$0.004116	3.55	$2.29M	$0.004206	$0.003971	$1.06M	$2.29M	$2.29M
2939	Fluxbot FLUXB	$0.005307 ₿0.0000013	14.91	$2.29M ₿0	$0.005826 ₿0.0000014	$0.004613 ₿0.0000012	$708.9 ₿5.26	$2.65M ₿683.77	$2.29M ₿0
2941	DeFinity DEFX	$0.01488 ₿0.00000060	-0.81	$2.28M ₿93.24	$0.01553 ₿0.00000061	$0.01446 ₿0.00000058	$13.31K ₿0.11	$2.55M ₿104.47	$2.28M ₿93.24
2944	Electronic Gulden EFL	$0.1083 ₿0.0000024	14.15	$2.28M ₿51.7	$0.1312 ₿0.0000024	$0.09493 ₿0.0000024	$21.62 ₿0	$2.28M ₿51.7	$2.28M ₿51.7
2946	Foxsy AI FOXSY	$0.002518	2.62	$2.27M	$0.002535	$0.002431	$358.01K	$4.98M	$2.27M
2950	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	6.39	$2.26M ₿78.43	$2.26	$2.12	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2952	SafeCoin SAFE	$0.07224 ₿0.0000015	1.75	$2.25M ₿49.01	$0.08456 ₿0.0000016	$0.07072 ₿0.0000012	$39.37 ₿0	$2.25M ₿49.01	$2.25M ₿49.01
2953	Hydra HYDRA	$0.07587 ₿0.000011	-0.53	$2.25M ₿266.21	$0.07681 ₿0.000011	$0.07552 ₿0.000010	$97.98K ₿3.85	$2.43M	$2.25M ₿266.21
2954	BLOCKLORDS LRDS	$0.04172	4.87	$2.25M	$0.04288	$0.03953	$126.77K	$4.17M	$2.25M
2955	Taki Games TAKI	$0.001891 ₿0.00000037	-1.59	$2.25M ₿440.15	$0.001985 ₿0.00000041	$0.001875 ₿0.00000037	$161.57 ₿3.16	$5.76M ₿1.13K	$2.25M ₿440.15
2959	Decentrawood DEOD	$0.004557 ₿0.000000029	22.42	$2.25M ₿0	$0.004606 ₿0.000000029	$0.003703 ₿0.000000028	$225.44K ₿1.03	$2.25M ₿2.82	$2.25M ₿0
2963	Adrena ADX	$0.002268	39.12	$2.24M	$0.002314	$0.00163	$6.72K	$2.26M	$2.24M
2970	Catcoin CAT	$0.000000000065 ₿0.000000000000011	0.13	$2.23M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.28M ₿152.61	$2.23M ₿569.09	$2.23M ₿569.09
2971	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05271	2.81	$2.23M	$0.05278	$0.05102	$70.68K	$5.27M	$2.23M
2973	XNET Mobile XNET	$0.01623	0.64	$2.23M	$0.01653	$0.01609	$9.34K	$21.2M	$2.23M
2974	Kinka XNK	$4,628.86 ₿0.034	1.05	$2.23M ₿0	$4,636.59 ₿0.034	$4,575.27 ₿0.033	$84.75K ₿3.42	$2.23M ₿16.55	$2.23M ₿0
2976	Iron Bank EURO IBEUR	$0.7435 ₿0.000015	4.83	$2.23M ₿235.82	$0.7458 ₿0.000015	$0.7079 ₿0.000015	$1.97K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2978	AEROBUD AEROBUD	$0.002225	8.74	$2.23M	$0.002231	$0.001992	$118.11K	$2.23M	$2.23M
2981	ZoidPay ZPAY	$0.005651 ₿0.00000021	19.82	$2.22M ₿86.25	$0.006404 ₿0.00000024	$0.00445 ₿0.00000021	$68.94K ₿6.69	$3.96M ₿154.01	$2.22M ₿86.25
2982	Sensay SNSY	$0.0003788 ₿0.000000045	3.92	$2.2M ₿0	$0.0003888 ₿0.000000049	$0.0003597 ₿0.000000040	$386.19K ₿4.47	$3.79M	$2.2M ₿0
2983	KARAT Galaxy KARAT	$0.02469	1.66	$2.21M	$0.0252	$0.02399	$52.08	$2.21M	$2.21M
2988	Tottenham Hotspur FC Fan Token SPURS	$0.1938 ₿0.000052	1.05	$2.21M ₿0	$0.1949 ₿0.000052	$0.1913 ₿0.000049	$31.95K ₿15.27	$7.75M ₿2.09K	$2.21M ₿0
2991	Unizen ZCX	$0.003316 ₿0.0000044	9.76	$2.2M ₿3.11K	$0.003897 ₿0.0000047	$0.002545 ₿0.0000044	$286.62K ₿36.79	$2.93M ₿4.25K	$2.2M ₿3.11K
2994	Ledger AI LEDGER	$0.001021	12.15	$2.2M	$0.001021	$0.0009082	$6.83K	$3.21M	$2.2M
2995	Pepe 2.0 PEPE2.0	$0.00000000469 ₿0.00000000000084	7.71	$2.2M ₿398.16	$0.000000004744 ₿0.00000000000089	$0.000000004354 ₿0.00000000000083	$123.23K ₿54.17	$2.2M ₿398.16	$2.2M ₿398.16
2999	Ajna Protocol AJNA	$0.002785 ₿0.00000086	0.04	$2.19M ₿7.23	$0.002799 ₿0.0000010	$0.002769 ₿0.00000075	$37.4K ₿0.27	$2.76M ₿864.36	$2.19M ₿7.23
3001	Toucan Protocol: Base Carbon Tonne BCT	$0.1034 ₿0.000012	0.12	$2.18M ₿228.44	$0.1034 ₿0.000012	$0.1027 ₿0.000011	$7.56 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
3003	Wrapped Ampleforth WAMPL	$1.52 ₿0.00043	5.04	$2.18M ₿277.92	$1.55 ₿0.00044	$1.44 ₿0.00041	$97.36K ₿7.02	$2.18M ₿277.92	$2.18M ₿277.92
3006	Shina Inu SHI	$0.0000001547 ₿0.000000000011	8.31	$2.17M ₿163.43	$0.0000001567 ₿0.000000000012	$0.0000001425 ₿0.000000000011	$3.42K ₿0.54	$2.24M ₿168.83	$2.17M ₿163.43
3008	BakeryToken BAKE	$0.007518 ₿0.0000053	2.45	$2.17M ₿1.53K	$0.007582 ₿0.0000056	$0.007293 ₿0.0000052	$259.18K ₿194.08	$2.18M ₿1.47K	$2.17M ₿1.53K
3012	Napoli Fan Token NAP	$0.4129 ₿0.000044	1.22	$2.15M ₿95.25	$0.4165 ₿0.000048	$0.4062 ₿0.000040	$182.2K ₿98.82	$4.13M ₿445.15	$2.15M ₿95.25
3013	Rai Reflex Index RAI	$3.83 ₿0.000041	12.33	$2.15M ₿72.57	$3.86 ₿0.000041	$3.4 ₿0.000039	$9.79K ₿1	$2.15M ₿72.57	$2.15M ₿72.57
3014	Contango TANGO	$0.004287	6.17	$2.15M	$0.004297	$0.00403	$14.76	$4.29M	$2.15M
3015	Tidecoin TDC	$0.1147	35.61	$2.15M	$0.1399	$0.08441	$2.78K	$2.15M	$2.15M
3016	Spectral SPEC	$0.1043	-1.46	$2.15M	$0.1078	$0.1033	$344.87K	$10.43M	$2.15M
3017	Chain-key Ethereum CKETH	$3,328.97 ₿0.051	6.04	$2.14M ₿0	$3,386.54 ₿0.051	$3,099.55 ₿0.049	$18.1K ₿0.05	$2.14M	$2.14M ₿0
3020	Gamium GMM	$0.0000437 ₿0.000000013	24.09	$2.14M ₿606.37	$0.0000437 ₿0.000000014	$0.0000352 ₿0.000000013	$15.61K ₿6.51	$2.19M ₿619.01	$2.14M ₿606.37
3021	Mode MODE	$0.0003804	-6.15	$2.14M	$0.000442	$0.0003754	$274.82K	$3.8M	$2.14M
3024	OmniFlix Network FLIX	$0.004129 ₿0.0000018	-19.42	$2.13M ₿0	$0.006909 ₿0.0000021	$0.004109 ₿0.0000016	$442.85 ₿1.89	$2.34M ₿743.86	$2.13M ₿0
3025	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.05	$2.13M	$1	$0.9961	$10.36K	$2.13M	$2.13M
3026	yfii finance YFII	$53.61 ₿0.0076	0.46	$2.13M ₿305.55	$54.14 ₿0.0077	$52 ₿0.0075	$70.64K ₿534.38	$2.14M ₿307.61	$2.13M ₿305.55
3027	Mochi MOCHI	$0.000002129 ₿0.00000000065	4.35	$2.13M ₿660.41	$0.00000215 ₿0.00000000076	$0.000002009 ₿0.00000000066	$16.22K ₿9.35	$2.13M ₿660.41	$2.13M ₿660.41
3030	Somnium Space CUBEs CUBE	$0.1432 ₿0.000016	-1.73	$2.13M ₿245.61	$0.1468 ₿0.000016	$0.1417 ₿0.000016	$2.62K ₿0.91	$5.74M ₿662.78	$2.13M ₿245.61
3031	Energi NRG	$0.02096 ₿0.0000027	2.98	$2.12M ₿211.44	$0.02096 ₿0.0000028	$0.02026 ₿0.0000027	$126.5K ₿7.88	$2.12M	$2.12M ₿211.44
3033	Robonomics Network XRT	$0.7353 ₿0.00012	14.29	$2.12M ₿219.48	$1.07 ₿0.00013	$0.6417 ₿0.00011	$7.32K ₿4.71	$2.12M ₿1.19K	$2.12M ₿219.48
3034	NanoByte NBT	$0.00164 ₿0.000000036	2.37	$2.11M ₿46.71	$0.001664 ₿0.000000037	$0.00159 ₿0.000000034	$14.71K ₿1.25	$16.35M ₿361.38	$2.11M ₿46.71
3037	MyStandard MYST	$0.009777	5.75	$2.1M	$0.009873	$0.009202	$115.85	$9.74M	$2.1M
3038	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.07	$2.1M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$112.78K ₿34.21	$2.1M	$2.1M ₿0
3039	Project WITH WIKEN	$0.001992 ₿0.00000018	-0.23	$2.1M ₿189.91	$0.002015 ₿0.00000019	$0.001949 ₿0.00000018	$110.17K ₿5.75	$2.11M ₿198.59	$2.1M ₿189.91
3041	Shrapnel SHRAP	$0.001353 ₿0.0000035	3.47	$2.1M ₿1.54K	$0.001518 ₿0.0000037	$0.001305 ₿0.0000034	$9.95K ₿26.34	$4.06M ₿10.57K	$2.1M ₿1.54K
3044	Beethoven X BEETS-LEGACY	$0.008896 ₿0.00000070	0.70	$2.08M ₿128.96	$0.009062 ₿0.00000074	$0.008834 ₿0.00000066	$174.97 ₿0.19	$2.13M ₿159	$2.08M ₿128.96
3045	UPCX UPC	$0.5008 ₿0.000034	-0.05	$2.08M ₿37.6	$0.5035 ₿0.000034	$0.4949 ₿0.000032	$518.3K ₿13.51	$390.88M ₿26.92K	$2.08M ₿37.6
3047	ZTX ZTX	$0.0004926 ₿0.00000027	1.59	$2.08M ₿647.98	$0.0005004 ₿0.00000029	$0.000482 ₿0.00000027	$272.54K ₿16.72	$4.94M ₿2.79K	$2.08M ₿647.98
3050	Mettalex MTLX	$0.5086 ₿0.000058	6.30	$2.07M ₿236.59	$0.5122 ₿0.000058	$0.4767 ₿0.000046	$2.14K ₿3.44	$20.35M ₿2.33K	$2.07M ₿236.59
3052	Hara Token HART	$0.001719 ₿0.000000024	3.51	$2.06M ₿28.58	$0.00178 ₿0.000000024	$0.0016 ₿0.000000023	$5.8K ₿0	$2.06M ₿28.59	$2.06M ₿28.58
3053	Merchant Token MTO	$0.03455 ₿0.0000016	-0.70	$2.06M ₿96.2	$0.03685 ₿0.0000017	$0.03413 ₿0.0000016	$832.61 ₿0.37	$3.2M ₿150.36	$2.06M ₿96.2
3054	ShibaDoge SHIBDOGE	$0 ₿0.	6.69	$2.06M ₿58.71	$0 ₿0.	$0 ₿0.	$63.05 ₿0	$3.27M ₿115.28	$2.06M ₿58.71
3061	PAID Network PAID	$0.003761 ₿0.0000029	3.56	$2.04M ₿849.37	$0.003844 ₿0.0000031	$0.003543 ₿0.0000026	$85.04K ₿14.89	$2.22M ₿1.75K	$2.04M ₿849.37
3063	Bridged TrueUSD TUSD	$0.9959 ₿0.000014	0.14	$2.04M ₿0	$0.9984 ₿0.000014	$0.9898 ₿0.000014	$4.26K ₿0.03	$2.04M	$2.04M ₿0
3064	Primate PRIMATE	$0.001972 ₿0.000000072	9.17	$2.04M ₿14.09	$0.001981 ₿0.000000079	$0.001796 ₿0.000000072	$123.68 ₿0	$4.06M ₿148.59	$2.04M ₿14.09
3066	MARS4 MARS4	$0.000509 ₿0.000000027	-7.80	$2.04M ₿108.67	$0.0005614 ₿0.000000029	$0.0004982 ₿0.000000025	$127.14K ₿2.98	$2.04M ₿108.67	$2.04M ₿108.67
3068	Carnomaly CARR	$0.001158 ₿0.000000068	4.36	$2.03M ₿0	$0.001267 ₿0.000000076	$0.001001 ₿0.000000062	$33.62K ₿1.83	$2.03M ₿36.26	$2.03M ₿0
3069	Troll TROLL	$0.000000002104 ₿0.00000000000050	7.67	$2.02M ₿490.63	$0.000000002112 ₿0.00000000000061	$0.00000000195 ₿0.00000000000050	$130.53K ₿441.86	$2.02M ₿490.84	$2.02M ₿490.63
3070	BTC 2x Flexible Leverage Index BTC2X-FLI	$34.82 ₿0.00047	5.07	$2.02M ₿98.31	$35.33 ₿0.00047	$32.89 ₿0.00046	$920.66 ₿0.04	$2.02M ₿98.31	$2.02M ₿98.31
3074	Yield Yak YAK	$200.96 ₿0.0090	6.33	$2.01M ₿90.91	$202.73 ₿0.0092	$188.03 ₿0.0089	$298.74 ₿0.23	$2.01M ₿90.91	$2.01M ₿90.91
3075	Radiant RXD	$0.0001328 ₿0.000000028	2.25	$2.01M ₿294.22	$0.0001402 ₿0.000000031	$0.0001274 ₿0.000000028	$65.81K ₿2.16	$2.01M ₿595.34	$2.01M ₿294.22
3081	W Coin WCO	$0.0003069	-1.96	$2M	$0.000314	$0.0003007	$539.63K	$3.07M	$2M
3082	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.20	$2M	$1.02	$0.9903	$423.43K	$2M	$2M
3089	Trabzonspor Fan Token TRA	$0.2596 ₿0.000019	0.41	$1.99M ₿146.57	$0.2615 ₿0.000019	$0.2556 ₿0.000018	$236.81K ₿36.02	$2.6M ₿193.34	$1.99M ₿146.57
3096	Unchain X UNX	$0.004598	-5.48	$1.97M	$0.004902	$0.004554	$187.57K	$45.42M	$1.97M
3097	Pluton PLU	$0.1416 ₿0.000083	3.39	$1.97M ₿506.26	$0.1463 ₿0.000086	$0.1351 ₿0.000080	$30.14K ₿15.33	$1.98M ₿1.67K	$1.97M ₿506.26
3098	TONToken TON	$0.007321 ₿0.00000040	5.51	$1.97M ₿109.95	$0.007594 ₿0.00000044	$0.006923 ₿0.00000037	$12.52K ₿0.91	$2.93M ₿164.02	$1.97M ₿109.95
3099	Thala THL	$0.03145 ₿0.000025	1.38	$1.97M ₿835.15	$0.03148 ₿0.000031	$0.03095 ₿0.000025	$147.13K ₿44.91	$3.14M ₿2.53K	$1.97M ₿835.15
3100	ether.fi Staked EIGEN EEIGEN	$0.4563	5.26	$1.96M	$0.4563	$0.4334	$20.3	$1.96M	$1.96M
3105	ARI ARI	$0.004011	-4.69	$1.92M	$0.004223	$0.003979	$26.67K	$1.92M	$1.92M
3106	wanBTC WANBTC	$94,912 ₿1.0035	3.40	$1.92M ₿0	$95,822 ₿1.022	$91,399 ₿0.98	$9.06K ₿0.3	$1.92M	$1.92M ₿0
3109	Massa MAS	$0.004797	-3.06	$1.91M	$0.005004	$0.004787	$148.83K	$5.27M	$1.91M
3110	Cerebrum DAO NEURON	$0.00006881	8.02	$1.91M	$0.00006907	$0.00006305	$985.87	$5.92M	$1.91M
3112	Dejitaru Tsuka TSUKA	$0.001907 ₿0.00000056	1.11	$1.91M ₿551	$0.001919 ₿0.00000060	$0.001884 ₿0.00000054	$64.35K ₿8.92	$1.91M ₿551	$1.91M ₿551
3113	Verse VERSE	$0.00004241 ₿0.0000000052	6.72	$1.91M ₿67.47	$0.00004258 ₿0.0000000055	$0.00003962 ₿0.0000000051	$1.98K ₿1.42	$8.24M ₿1.02K	$1.91M ₿67.47
3115	Legend of Arcadia ARCA	$0.005474	0.02	$1.9M	$0.005544	$0.005432	$61.5K	$5.47M	$1.9M
3117	Nest Protocol NEST	$0.0003204 ₿0.000000055	-0.01*	$1.9M ₿327.48	$0.0003205 ₿0.000000057	$0.0003204 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3119	Pandora PANDORA	$189.46 ₿0.13	-26.00	$1.89M ₿1.36K	$256.76 ₿0.14	$164.84 ₿0.13	$15.03K ₿71.13	$1.89M ₿1.36K	$1.89M ₿1.36K
3120	Frontier Token FRONT	$0.02102 ₿0.000017	2.49	$1.89M ₿1.55K	$0.02117 ₿0.000018	$0.02008 ₿0.000016	$35.2 ₿463.69	$1.89M ₿1.59K	$1.89M ₿1.55K
3122	LightLink LL	$0.004519	5.04	$1.89M	$0.004612	$0.004284	$195.27K	$4.52M	$1.89M
3123	hehe HEHE	$0.002245	5.76	$1.89M	$0.002295	$0.002109	$313.92K	$1.89M	$1.89M
3126	Film.io FAN	$0.0006043	0.06	$1.88M	$0.0006045	$0.0006038	$5.68	$6.04M	$1.88M
3128	LOULOU LOULOU	$0.001872	1.43	$1.88M	$0.001944	$0.001832	$54.35K	$1.88M	$1.88M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}