หน้าผลลัพธ์ 16 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1790	Jesus Coin JESUS	$0.00000003979 ₿0.0000000000013	-0.98	$6.23M ₿217.77	$0.0000000403 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$10.2K ₿3.36	$30.96M ₿1.08K	$6.23M ₿217.77
1793	Oxygen OXY	$0.03053 ₿0.00000082	-1.02	$6.18M ₿166.51	$0.03174 ₿0.00000087	$0.02963 ₿0.00000078	$6.91K ₿0.1	$305.32M ₿8.23K	$6.18M ₿166.51
1794	Archway ARCH	$0.01025 ₿0.0000024	1.15	$6.19M ₿755.52	$0.01027 ₿0.0000025	$0.01007 ₿0.0000023	$18.31K ₿1.66	$11.73M ₿2.64K	$6.19M ₿755.52
1795	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1797	aixCB by Virtuals AIXCB	$0.006206	19.12	$6.17M	$0.006363	$0.005116	$113K	$6.17M	$6.17M
1798	Massa MAS	$0.02315	-0.51	$6.17M	$0.0233	$0.02303	$103.5K	$25.07M	$6.17M
1799	Pepe 2.0 PEPE2.0	$0.00000001316 ₿0.00000000000084	1.40	$6.14M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001269 ₿0.00000000000083	$1.07M ₿54.17	$6.14M ₿398.16	$6.14M ₿398.16
1800	Monkey Pox POX	$0.006121	10.51	$6.12M	$0.006609	$0.005398	$26.16K	$6.12M	$6.12M
1801	Otherworld OWN	$0.1735	3.29	$6.17M	$0.1995	$0.1634	$32.25K	$174.6M	$6.17M
1804	Financie Token FNCT	$0.001614 ₿0.000000066	-1.28	$6.13M ₿0	$0.001639 ₿0.000000069	$0.001613 ₿0.000000064	$105.32K ₿3.73	$32.3M ₿1.33K	$6.13M ₿0
1806	GATSBY GATSBY	$0.1062	-3.19	$6.12M	$0.1133	$0.1054	$9.95K	$10.62M	$6.12M
1807	BUBBLES BUBBLES	$0.0061	-2.99	$6.1M	$0.006288	$0.006033	$297.62	$6.1M	$6.1M
1809	Yelay YLAY	$0.008783	-1.17	$6.09M	$0.008941	$0.008783	$6.22K	$8.78M	$6.09M
1811	Kwenta KWENTA	$11.4 ₿0.0018	-1.25	$6.07M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$2.18K ₿6.19	$9.1M ₿1.51K	$6.07M ₿1.01K
1812	KILT Protocol KILT	$0.04107 ₿0.0000057	7.03	$6.07M ₿784.47	$0.04119 ₿0.0000060	$0.03797 ₿0.0000055	$8.22K ₿1.26	$6.78M ₿944.13	$6.07M ₿784.47
1813	Galeon GALEON	$0.008203 ₿0.00000051	-4.89	$6.05M ₿352.67	$0.008634 ₿0.00000052	$0.008086 ₿0.00000050	$149.22K ₿6.74	$21.16M ₿1.33K	$6.05M ₿352.67
1814	Krypton DAO KRD	$0.05956 ₿0.000011	-0.26	$6.05M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$19.93K ₿0.1	$590.87M ₿116.57K	$6.05M ₿1.19K
1815	ZeroLend ZERO	$0.00008744	-1.39	$6.05M	$0.00008948	$0.00008399	$3M	$8.74M	$6.05M
1816	Thales THALES	$0.09926 ₿0.0000046	-0.33	$6.05M ₿251.12	$0.1018 ₿0.0000047	$0.0992 ₿0.0000046	$20.19K ₿1.62	$6.29M ₿453.28	$6.05M ₿251.12
1817	PondCoin PNDC	$0.00000006522 ₿0.0000000000034	-7.25	$6.03M ₿316.59	$0.00000007044 ₿0.0000000000035	$0.00000006082 ₿0.0000000000031	$206.47K ₿9.6	$27.45M ₿1.44K	$6.03M ₿316.59
1818	SIPHER SIPHER	$0.0518 ₿0.0000047	9.60	$6.01M ₿451.44	$0.0518 ₿0.0000051	$0.04712 ₿0.0000047	$6.62K ₿0.84	$8M ₿538.46	$6.01M ₿451.44
1819	Adrena ADX	$0.02469	-11.64	$6M	$0.02795	$0.02444	$20.94K	$6.18M	$6M
1820	Epic Cash EPIC	$0.3243 ₿0.0000037	1.36	$6M ₿64.92	$0.3303 ₿0.0000037	$0.3198 ₿0.0000036	$3.17K ₿0.2	$6M ₿78.9	$6M ₿64.92
1821	dHedge DAO DHT	$0.1039 ₿0.0000025	0.26	$5.96M ₿129.56	$0.1044 ₿0.0000027	$0.103 ₿0.0000025	$2.13K ₿0.14	$10.39M ₿255.17	$5.96M ₿129.56
1822	APWine APW	$0.6185 ₿0.000037	-8.37	$5.96M ₿363.88	$0.6805 ₿0.000039	$0.6185 ₿0.000036	$2.93K ₿12.36	$30.93M ₿1.89K	$5.96M ₿363.88
1823	HbarSuite HSUITE	$0.0004261 ₿0.000000023	-3.55	$5.95M ₿243.59	$0.0004418 ₿0.000000025	$0.0004228 ₿0.000000022	$19.12K ₿1.62	$21.31M ₿1.15K	$5.95M ₿243.59
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005937	23.84	$5.94M	$0.006112	$0.004642	$212.69K	$5.94M	$5.94M
1826	GenomesDAO GENOME GENOME	$0.005913	-2.01	$5.92M	$0.006048	$0.005623	$14.63K	$5.92M	$5.92M
1828	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1830	Forty Two DAO Token FTD	$0.3652	-2.23	$5.88M	$0.3822	$0.3278	$20.51K	$36.54M	$5.88M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,840.14 ₿0.051	$4,757.07 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	CANTO CANTO	$0.009669 ₿0.0000031	-3.60	$5.88M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$292.35K ₿137.83	$9.67M ₿3.16K	$5.88M ₿1.84K
1832	Plugin PLI	$0.0305 ₿0.00000048	-5.74	$5.88M ₿72.64	$0.03236 ₿0.00000049	$0.03049 ₿0.00000046	$106.34K ₿2.79	$15.25M ₿239.93	$5.88M ₿72.64
1833	Dolan Duck DOLAN	$0.05955 ₿0.00000019	-13.96	$5.87M ₿0	$0.06923 ₿0.00000024	$0.05841 ₿0.00000016	$252.54K ₿1.34	$5.87M ₿19.47	$5.87M ₿0
1834	Cult DAO CULT	$0.00000145 ₿0.000000000066	0.10	$5.87M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000141 ₿0.000000000064	$20.09K ₿14.12	$7.21M ₿328.57	$5.87M ₿280.55
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007173 ₿0.0000000076	$0.0006757 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Resistance Dog REDO	$0.05794 ₿0.0000092	3.43	$5.79M ₿0	$0.05903 ₿0.000010	$0.05414 ₿0.0000057	$786.97K ₿112.05	$5.79M ₿925.81	$5.79M ₿0
1836	Abelian ABEL	$0.05001 ₿0.0000067	-1.86	$5.95M ₿609.52	$0.05184 ₿0.0000072	$0.0488 ₿0.0000060	$33.36K ₿2.32	$11.26M ₿1.53K	$5.95M ₿609.52
1837	PAW PAW	$0.00000000591 ₿0.00000000000023	-4.71	$5.91M ₿98.55	$0.000000006209 ₿0.00000000000024	$0.000000005799 ₿0.00000000000023	$73.97K ₿9.54	$5.91M ₿232.66	$5.91M ₿98.55
1838	Smart Layer Network SLN	$0.07618 ₿0.000045	-0.77	$5.82M ₿729.86	$0.08439 ₿0.000049	$0.07473 ₿0.000044	$367.28K ₿41.66	$7.62M ₿4.6K	$5.82M ₿729.86
1839	higher HIGHER	$0.005821 ₿0.0000010	6.67	$5.83M ₿1.05K	$0.005953 ₿0.0000011	$0.005453 ₿0.0000010	$311.02K ₿29.59	$5.83M ₿1.05K	$5.83M ₿1.05K
1840	CateCoin CATE	$0.0000001004 ₿0.0000000000065	-0.41	$5.81M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000001 ₿0.0000000000063	$59.33K ₿8.05	$6.06M ₿660.86	$5.81M ₿227.19
1842	ZynCoin ZYN	$0.006437 ₿0.0000010	20.97	$5.8M ₿0	$0.006419 ₿0.0000012	$0.005291 ₿0.0000010	$130.41K ₿20.13	$5.8M ₿990.34	$5.8M ₿0
1843	Klima DAO KLIMA	$0.3057 ₿0.000041	-0.32	$5.79M ₿366.38	$0.3088 ₿0.000042	$0.3032 ₿0.000039	$53.86K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1844	Atlas Navi NAVI	$0.03654 ₿0.0000060	1.81	$5.91M ₿534.76	$0.03746 ₿0.0000066	$0.03549 ₿0.0000060	$52.66K ₿12.7	$10.97M ₿1.83K	$5.91M ₿534.76
1847	Wexo WEXO	$0.05462 ₿0.000030	-0.05	$5.75M ₿1.57K	$0.05527 ₿0.000032	$0.05421 ₿0.000028	$207.21K ₿0.01	$50.69M ₿28.01K	$5.75M ₿1.57K
1849	Saito SAITO	$0.001915 ₿0.00000011	-1.55	$5.75M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.15K ₿4.03	$5.75M ₿331.3	$5.75M ₿235.51
1850	Kolin KOLIN	$0.005675	-7.00	$5.73M	$0.006444	$0.005649	$96.82K	$5.73M	$5.73M
1851	Mistery MERY	$0.0000136 ₿0.000000000026	-3.82	$5.72M ₿0	$0.00001414 ₿0.000000000034	$0.00001332 ₿0.000000000023	$45.37K ₿3.82	$5.72M ₿10.99	$5.72M ₿0
1853	Swarm Markets SMT	$0.06967 ₿0.000015	3.89	$5.73M ₿1.13K	$0.07603 ₿0.000015	$0.06664 ₿0.000014	$107.13K ₿15.46	$10.96M ₿3.66K	$5.73M ₿1.13K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3762 ₿0.0000039	$0.313 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Pandora PANDORA	$572.18 ₿0.13	-0.65	$5.72M ₿1.36K	$592.21 ₿0.14	$571.03 ₿0.13	$1.57M ₿71.13	$5.72M ₿1.36K	$5.72M ₿1.36K
1855	Luckycoin LKY	$0.3142	31.24	$5.72M	$0.319	$0.2391	$236.48K	$5.73M	$5.72M
1856	Zeta ZEX	$0.03076	-4.78	$5.7M	$0.03246	$0.03059	$721.55K	$30.77M	$5.7M
1857	PunkCity PUNK	$0.1574 ₿0.000054	11.21	$5.68M ₿1.03K	$0.1563 ₿0.000054	$0.1393 ₿0.000047	$1.42K ₿1.06	$7.21M ₿2.7K	$5.68M ₿1.03K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09129 ₿0.00000096	$0.0803 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	AgriDex AGRI	$0.03534	3.66	$5.68M	$0.03554	$0.03366	$190.49K	$35.32M	$5.68M
1859	Ore ORE	$22.91 ₿0.0040	-7.79	$5.66M ₿0	$25.06 ₿0.0057	$22.48 ₿0.0031	$167.36K ₿6.62	$7.74M	$5.66M ₿0
1860	KLEVA KLEVA	$0.08163 ₿0.0000024	24.48	$5.63M ₿133.34	$0.09495 ₿0.0000024	$0.06496 ₿0.0000023	$35.97K ₿0.46	$5.63M ₿185.89	$5.63M ₿133.34
1861	Bytom BTM	$0.003125 ₿0.00000016	-1.72	$5.63M ₿295.24	$0.003216 ₿0.00000016	$0.003119 ₿0.00000015	$73.99K ₿8.77	$6.56M ₿344.32	$5.63M ₿295.24
1862	Kepler AVIA	$0.05646	-4.22	$5.62M	$0.06013	$0.05646	$2.64K	$5.65M	$5.62M
1864	Handy HANDY	$0.001075 ₿0.0000000091	-2.63	$5.61M ₿47.62	$0.001104 ₿0.0000000091	$0.001075 ₿0.0000000064	$7.25 ₿0.02	$10.75M ₿91.3	$5.61M ₿47.62
1865	Contango TANGO	$0.02396	-3.10	$5.61M	$0.02495	$0.02387	$9.15K	$23.98M	$5.61M
1866	UniCrypt UNCX	$155.08 ₿0.0046	-0.05	$5.61M ₿168.46	$158.61 ₿0.0048	$153.85 ₿0.0046	$217.11 ₿0.25	$7.39M ₿221.97	$5.61M ₿168.46
1868	Super Champs CHAMP	$0.006313	-4.59	$5.59M	$0.006617	$0.006276	$408.93K	$6.31M	$5.59M
1869	Opus OPUS	$0.005603	-3.00	$5.59M	$0.00612	$0.005237	$1.09M	$5.59M	$5.59M
1870	The Innovation Game TIG	$0.289	0.82	$5.57M	$0.29	$0.2758	$121.62K	$12.59M	$5.57M
1871	Pika Protocol PIKA	$0.2929 ₿0.0000082	-0.33	$5.57M ₿156.39	$0.2943 ₿0.0000083	$0.2908 ₿0.0000082	$2.46 ₿0.01	$29.31M ₿823.09	$5.57M ₿156.39
1872	Cellana Finance CELL	$0.01593 ₿0.00000099	-3.94	$5.56M ₿0	$0.01659 ₿0.0000010	$0.01581 ₿0.00000098	$23.33K ₿14.39	$17.11M ₿1.02K	$5.56M ₿0
1873	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04209 ₿0.00000044	$0.03642 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1876	French Connection Finance ZYPTO	$0.006195 ₿0.00000054	-4.58	$5.53M ₿0	$0.006517 ₿0.00000055	$0.006159 ₿0.00000048	$101.97K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1877	Voyager Token VGX	$0.006051 ₿0.0000015	-5.43	$5.53M ₿435.9	$0.006579 ₿0.0000015	$0.005833 ₿0.0000014	$584.58K ₿114.66	$5.55M ₿439.69	$5.53M ₿435.9
1878	XNET Mobile XNET	$0.05092	-18.50	$5.52M	$0.06248	$0.04665	$82.6K	$66.56M	$5.52M
1879	KWEEN KWEEN	$0.005519	1.49	$5.52M	$0.005687	$0.004844	$41.01K	$5.52M	$5.52M
1880	Heurist HEU	$0.04178	11.64	$5.52M	$0.04246	$0.03525	$337.24K	$42.36M	$5.52M
1881	Xelis XEL	$1.99	1.37	$5.52M	$2.02	$1.92	$247.83K	$5.52M	$5.52M
1882	SNAP $NAP	$0.00000336 ₿0.00000000010	-2.65	$5.52M ₿0	$0.00000345 ₿0.00000000011	$0.00000334 ₿0.00000000010	$592.26K ₿27.56	$5.52M	$5.52M ₿0
1883	PiP PIP	$7.01	-8.65	$5.51M	$7.68	$7.01	$114.42K	$5.51M	$5.51M
1884	Serum SRM	$0.01502 ₿0.00000086	2.19	$5.6M ₿323.97	$0.0151 ₿0.00000088	$0.01382 ₿0.00000081	$196.89K ₿22.08	$16.41M ₿949.73	$5.6M ₿323.97
1885	Token Metrics AI TMAI	$0.000812	-7.86	$5.48M	$0.0008931	$0.0008085	$53.32K	$8.16M	$5.48M
1887	HUSD HUSD	$0.02913 ₿0.0000011	0.72	$5.47M ₿212.52	$0.02959 ₿0.0000011	$0.02892 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1888	Permission Coin ASK	$0.0002466 ₿0.0000000065	-1.36	$5.46M ₿138.93	$0.0002501 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.57K ₿2.11	$24.72M ₿657.17	$5.46M ₿138.93
1889	Evernode EVR	$0.1508 ₿0.0000064	0.58	$5.46M ₿0	$0.154 ₿0.0000073	$0.1483 ₿0.0000059	$20.54K ₿0.41	$10.9M ₿467.45	$5.46M ₿0
1890	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2131 ₿0.0000022	$0.1999 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1891	BEAM BEAM	$0.0303 ₿0.0000014	-1.65	$5.46M ₿209.29	$0.03216 ₿0.0000014	$0.03005 ₿0.0000013	$120.99K ₿7.95	$7.97M ₿371.24	$5.46M ₿209.29
1893	zkSync Bridged WBTC (zkSync) WBTC	$93,832	-1.02	$5.44M	$95,014	$93,520	$61.77K	$5.44M	$5.44M
1894	GameSwift GSWIFT	$0.01486 ₿0.0000069	-9.85	$5.43M ₿386.81	$0.01655 ₿0.0000072	$0.01464 ₿0.0000068	$600.51K ₿12.38	$11.47M ₿9.62K	$5.43M ₿386.81
1895	Fluence FLT	$0.04368 ₿0.000015	-0.10	$5.48M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$394.24K ₿52.02	$43.68M ₿15.68K	$5.48M ₿784.21
1897	Artyfact ARTY	$0.2523 ₿0.000015	1.35	$5.43M ₿203.67	$0.2559 ₿0.000016	$0.2476 ₿0.000015	$2.62M ₿24.94	$6.28M ₿389.05	$5.43M ₿203.67
1899	Vertcoin VTC	$0.07534 ₿0.00000073	1.86	$5.41M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$14.1K ₿0.36	$5.42M ₿62.17	$5.41M ₿51.16
1900	Arianee ARIA20	$0.05029 ₿0.0000037	0.10	$5.4M ₿108.63	$0.05098 ₿0.0000037	$0.04957 ₿0.0000036	$19.8 ₿0.02	$10.06M ₿740.58	$5.4M ₿108.63
1902	Solanium SLIM	$0.05387 ₿0.0000042	-1.53	$5.38M ₿414.44	$0.05502 ₿0.0000044	$0.05326 ₿0.0000042	$346.46K ₿16.44	$5.38M ₿425.06	$5.38M ₿414.44
1903	Viberate VIB	$0.02946 ₿0.0000017	95.88	$5.38M ₿319.99	$0.04108 ₿0.0000018	$0.01488 ₿0.0000016	$35.22M ₿76.76	$5.89M ₿350.55	$5.38M ₿319.99
1904	KANGO KANGO	$0.00001874	1.94	$5.38M	$0.00001983	$0.000018	$501.99K	$5.38M	$5.38M
1905	MantaDAO MNTA	$0.08226 ₿0.0000070	1.15	$5.37M ₿118.34	$0.08258 ₿0.0000071	$0.08132 ₿0.0000069	$13.22K ₿3.03	$8.25M ₿706.32	$5.37M ₿118.34
1906	ChompCoin CHOMP	$0.05712	7.57	$5.35M	$0.05718	$0.05125	$74.49K	$5.35M	$5.35M
1907	MyStandard MYST	$0.02451	-2.10	$5.34M	$0.02503	$0.02427	$1.71K	$24.46M	$5.34M
1908	MAX MAX	$0.005349	-10.41	$5.34M	$0.005992	$0.0052	$1.12M	$5.34M	$5.34M
1910	Hawk HAWK	$0.00007098	1.37	$5.3M	$0.000072	$0.0000691	$8.21K	$5.68M	$5.3M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}