หน้าผลลัพธ์ 16 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2078	Ovr OVR	$0.09478 ₿0.0000067	12.17	$4.86M ₿344.8	$0.09513 ₿0.0000069	$0.08426 ₿0.0000065	$460.38K ₿24.64	$8.32M ₿590.47	$4.86M ₿344.8
2080	Divergence Protocol DIVER	$0.007362 ₿0.00000029	3.11	$4.86M ₿36.9	$0.007418 ₿0.00000030	$0.007137 ₿0.00000029	$98.58K ₿3.72	$7.36M ₿297.9	$4.86M ₿36.9
2084	Ore ORE	$12.58 ₿0.0040	-0.61	$4.83M ₿0	$12.94 ₿0.0057	$12.52 ₿0.0031	$17.77K ₿6.62	$4.83M	$4.83M ₿0
2086	LushAI LUSH	$0.0007946 ₿0.000000043	18.29	$4.8M ₿0	$0.0007959 ₿0.000000043	$0.0006717 ₿0.000000034	$344.29 ₿1.56	$15.62M ₿867.66	$4.8M ₿0
2087	Plugin PLI	$0.02486 ₿0.00000048	5.99	$4.8M ₿72.64	$0.02532 ₿0.00000049	$0.02344 ₿0.00000046	$80.48K ₿2.79	$12.45M ₿239.93	$4.8M ₿72.64
2088	Rain Coin RAIN	$4.82 ₿0.00014	-1.49	$4.79M ₿142.92	$4.93 ₿0.00015	$4.77 ₿0.00014	$12.33K ₿0.94	$4.79M ₿142.92	$4.79M ₿142.92
2089	KOALA AI KOKO	$0.0000005082 ₿0.000000000023	6.80	$4.79M ₿0	$0.0000005594 ₿0.000000000027	$0.0000004723 ₿0.000000000022	$300.36K ₿10.26	$5.06M ₿229.17	$4.79M ₿0
2090	DeFiChain DFI	$0.005309 ₿0.0000011	11.33	$4.79M ₿963.87	$0.006481 ₿0.0000011	$0.004684 ₿0.0000010	$85.47K ₿65.11	$6.46M ₿1.33K	$4.79M ₿963.87
2091	Hawk HAWK	$0.00006407	4.34	$4.78M	$0.00006407	$0.0000614	$6.14K	$5.13M	$4.78M
2092	Minto BTCMT	$0.737 ₿0.0000097	-1.50	$4.76M ₿56.17	$0.7484 ₿0.0000097	$0.7312 ₿0.0000093	$82.92K ₿0.97	$10.61M ₿100.85	$4.76M ₿56.17
2094	Jackal Protocol JKL	$0.04005 ₿0.0000070	3.26	$4.74M ₿690.85	$0.04163 ₿0.0000074	$0.03879 ₿0.0000070	$33.27K ₿1.24	$6.42M ₿1.02K	$4.74M ₿690.85
2097	Moon Tropica CAH	$1.69 ₿0.00053	7.16	$4.73M ₿1.45K	$1.7 ₿0.00058	$1.55 ₿0.00043	$18.46K ₿13.95	$5.91M ₿1.87K	$4.73M ₿1.45K
2098	Yelay YLAY	$0.00682	1.61	$4.73M	$0.006825	$0.006713	$2.55K	$6.82M	$4.73M
2099	Quantoz EURQ EURQ	$1.17	-0.45	$4.72M	$1.18	$1.17	$9.42M	$17.63M	$4.72M
2101	Oobit OBT	$0.01342 ₿0.0000010	2.97	$4.71M ₿0	$0.01377 ₿0.0000010	$0.01289 ₿0.00000097	$55.46K ₿6.04	$13.38M ₿1.04K	$4.71M ₿0
2102	Sharpe AI SAI	$0.01548	-2.02	$4.71M	$0.01665	$0.01538	$853.03K	$15.47M	$4.71M
2103	Hera Finance HERA	$1.02 ₿0.000061	0.25	$4.7M ₿252.75	$1.03 ₿0.000063	$0.8822 ₿0.000058	$51.83K ₿4.59	$10.14M ₿615.72	$4.7M ₿252.75
2106	Africarare UBU	$0.01721 ₿0.00000088	0.05	$4.67M ₿37.84	$0.01726 ₿0.00000088	$0.01719 ₿0.00000082	$106.62K ₿2.53	$17.22M ₿881.7	$4.67M ₿37.84
2107	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2108	WHALE WHALE	$0.4663 ₿0.000011	3.24	$4.66M ₿107.31	$0.4698 ₿0.000011	$0.4516 ₿0.000011	$5.21K ₿1.48	$4.66M ₿117.32	$4.66M ₿107.31
2109	Pepe 2.0 PEPE2.0	$0.000000009943 ₿0.00000000000084	-0.59	$4.66M ₿398.16	$0.00000001015 ₿0.00000000000089	$0.000000009853 ₿0.00000000000083	$603.7K ₿54.17	$4.66M ₿398.16	$4.66M ₿398.16
2113	ChompCoin CHOMP	$0.04897	1.05	$4.6M	$0.05265	$0.04802	$81.6K	$4.6M	$4.6M
2114	Velas VLX	$0.001682 ₿0.00000022	-0.09	$4.6M ₿580.39	$0.001704 ₿0.00000023	$0.00168 ₿0.00000021	$312.01K ₿15.52	$4.6M ₿580.39	$4.6M ₿580.39
2115	Wrapped Ampleforth WAMPL	$3.58 ₿0.00043	-0.43	$4.6M ₿277.92	$3.67 ₿0.00044	$3.41 ₿0.00041	$568.87K ₿7.02	$4.6M ₿277.92	$4.6M ₿277.92
2120	Arc ARC	$0.004695 ₿0.0000010	0.99	$4.58M ₿986.01	$0.004854 ₿0.0000011	$0.004595 ₿0.0000010	$39.28K ₿8.27	$4.7M ₿1.07K	$4.58M ₿986.01
2121	Bazed Games BAZED	$0.0597 ₿0.0000031	5.36	$4.56M ₿243.88	$0.06178 ₿0.0000033	$0.05667 ₿0.0000028	$8.37K ₿2.67	$4.56M ₿243.88	$4.56M ₿243.88
2122	f(x) Protocol FXN	$70.21 ₿0.0020	-7.06	$4.56M ₿114.77	$76.53 ₿0.0022	$69.62 ₿0.0020	$148.47K ₿0.88	$79.92M ₿2.16K	$4.56M ₿114.77
2123	Vai VAI	$0.9994 ₿0.000014	-0.06	$4.56M ₿98.41	$1 ₿0.000014	$0.9978 ₿0.000014	$1.81K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2124	MyStandard MYST	$0.02105	1.49	$4.56M	$0.02176	$0.02074	$991.73	$20.97M	$4.56M
2125	azit AZIT	$0.01343 ₿0.00000098	-0.10	$4.56M ₿164.05	$0.0137 ₿0.0000010	$0.01339 ₿0.00000097	$265.77K ₿7.31	$6.7M ₿490.43	$4.56M ₿164.05
2126	Kepler AVIA	$0.04569	2.27	$4.55M	$0.04573	$0.04418	$264.81	$4.57M	$4.55M
2127	Bytecoin BCN	$0.00002472 ₿0.00000000048	-4.08	$4.55M ₿88.35	$0.00002708 ₿0.00000000048	$0.000023 ₿0.00000000046	$307.71 ₿0.25	$4.55M ₿88.38	$4.55M ₿88.35
2128	Arianee ARIA20	$0.04233 ₿0.0000037	0.63	$4.55M ₿108.63	$0.04349 ₿0.0000037	$0.04206 ₿0.0000036	$6.7 ₿0.02	$8.46M ₿740.58	$4.55M ₿108.63
2129	Roaring Kitty ROAR	$0.004507	2.24	$4.54M	$0.004789	$0.004392	$59.42K	$4.54M	$4.54M
2131	Pear Protocol PEAR	$0.01519	-2.12	$4.52M	$0.0157	$0.01518	$38.25K	$15.19M	$4.52M
2132	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.14	$4.52M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$1.46M ₿145.01	$4.52M	$4.52M ₿0
2133	Tron Bull BULL	$0.00452	-3.23	$4.52M	$0.004801	$0.00448	$646.45K	$4.52M	$4.52M
2134	First Convicted RACCON FRED	$0.004516	-7.18	$4.52M	$0.005065	$0.004375	$1.83M	$4.52M	$4.52M
2136	StarLink STARL	$0.0000004549 ₿0.000000000048	-0.24	$4.51M ₿485.73	$0.0000004646 ₿0.000000000053	$0.000000449 ₿0.000000000048	$101.72K ₿31.61	$4.52M ₿486.75	$4.51M ₿485.73
2137	NFT Worlds WRLD	$0.008205 ₿0.0000010	0.08	$4.5M ₿566.96	$0.008358 ₿0.0000010	$0.008125 ₿0.0000010	$7.71K ₿0.66	$41M ₿5.16K	$4.5M ₿566.96
2138	KardiaChain KAI	$0.0009467 ₿0.000000075	0.71	$4.5M ₿360.18	$0.001033 ₿0.000000075	$0.0009241 ₿0.000000070	$90.06K ₿1.44	$4.71M ₿377.15	$4.5M ₿360.18
2139	LIF3 (OLD) LIF3	$0.001717 ₿0.00000016	1.69	$4.49M ₿428.96	$0.00177 ₿0.00000017	$0.001576 ₿0.00000016	$148.87 ₿0.13	$15.27M ₿1.46K	$4.49M ₿428.96
2140	RyuJin RYU	$0.000000004491	-8.51	$4.49M	$0.000000004923	$0.000000004385	$34.41K	$4.49M	$4.49M
2141	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004477	-1.41	$4.49M	$0.004708	$0.00442	$909.99K	$4.49M	$4.49M
2142	Somnium Space CUBEs CUBE	$0.3022 ₿0.000016	3.57	$4.49M ₿245.61	$0.3164 ₿0.000016	$0.2908 ₿0.000016	$5.19K ₿0.91	$12.1M ₿662.78	$4.49M ₿245.61
2145	hehe HEHE	$0.005296	-1.21	$4.46M	$0.005425	$0.005196	$29.36K	$4.46M	$4.46M
2149	Cronos ID CROID	$0.02843 ₿0.0000029	-2.66	$4.44M ₿442.55	$0.02942 ₿0.0000029	$0.02838 ₿0.0000028	$29.72K ₿1.22	$28.41M ₿2.95K	$4.44M ₿442.55
2152	HbarSuite HSUITE	$0.0002992 ₿0.000000023	2.59	$4.44M ₿243.59	$0.0003068 ₿0.000000025	$0.0002903 ₿0.000000022	$69.13K ₿1.62	$14.93M ₿1.15K	$4.44M ₿243.59
2153	GIZMO GIZMO	$0.004442	12.43	$4.44M	$0.00453	$0.003943	$16.63K	$4.44M	$4.44M
2156	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.46 ₿0.00047	0.14	$4.41M ₿98.31	$52.86 ₿0.00047	$51.67 ₿0.00046	$868.76 ₿0.04	$4.41M ₿98.31	$4.41M ₿98.31
2157	Only1 LIKE	$0.01115 ₿0.0000027	0.20	$4.41M ₿752.61	$0.01124 ₿0.0000031	$0.011 ₿0.0000027	$626.5K ₿18.71	$5.57M ₿1.38K	$4.41M ₿752.61
2158	Serum SRM	$0.01177 ₿0.00000086	-0.71	$4.39M ₿323.97	$0.01196 ₿0.00000088	$0.01149 ₿0.00000081	$176.63K ₿22.08	$12.86M ₿949.73	$4.39M ₿323.97
2159	Panther AI PAI	$0.01573	-1.36	$4.39M	$0.01601	$0.01565	$656.38K	$7.47M	$4.39M
2160	Arcana Network XAR	$0.008058 ₿0.0000027	8.92	$4.38M ₿0	$0.009377 ₿0.0000028	$0.007296 ₿0.0000026	$1.79M ₿67.02	$8.04M	$4.38M ₿0
2161	Obyte GBYTE	$4.95 ₿0.00028	1.07	$4.38M ₿242.07	$5.31 ₿0.00028	$4.8 ₿0.00012	$7.86K ₿0.02	$4.92M ₿281.81	$4.38M ₿242.07
2162	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1477 ₿0.0000013	$0.14 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2164	Project WITH WIKEN	$0.004154 ₿0.00000018	0.89	$4.37M ₿189.91	$0.004554 ₿0.00000019	$0.003965 ₿0.00000018	$169.09K ₿5.75	$4.39M ₿198.59	$4.37M ₿189.91
2165	Storm Trade STORM	$0.01666	-0.02	$4.37M	$0.01684	$0.01653	$326.25K	$16.66M	$4.37M
2166	Atlas Navi NAVI	$0.02702 ₿0.0000060	0.78	$4.36M ₿534.76	$0.02794 ₿0.0000066	$0.02681 ₿0.0000060	$85.5K ₿12.7	$8.09M ₿1.83K	$4.36M ₿534.76
2167	KANGO KANGO	$0.00001521	6.60	$4.36M	$0.00001537	$0.00001403	$163.92K	$4.36M	$4.36M
2169	RealGoat RGOAT	$0.0000002072	0.04	$4.35M	$0.0000002101	$0.0000002065	$85.31K	$4.35M	$4.35M
2170	Mintlayer ML	$0.02213 ₿0.0000059	-0.21	$4.35M ₿665.37	$0.02238 ₿0.0000065	$0.02206 ₿0.0000059	$332.96K ₿24.35	$8.86M ₿2.39K	$4.35M ₿665.37
2171	SwarmNode.ai SNAI	$0.004798	-10.97	$4.34M	$0.005409	$0.004711	$3.17M	$4.81M	$4.34M
2172	Dagger XDAG	$0.003389 ₿0.00000010	-3.02	$4.33M ₿124.62	$0.003503 ₿0.00000010	$0.003377 ₿0.000000093	$307.97K ₿0.44	$4.9M ₿145.41	$4.33M ₿124.62
2173	Giko Cat GIKO	$0.4369	-2.02	$4.32M	$0.4614	$0.4097	$250.37K	$4.32M	$4.32M
2176	Tottenham Hotspur FC Fan Token SPURS	$0.4621 ₿0.000052	-1.06	$4.3M ₿0	$0.4683 ₿0.000052	$0.4563 ₿0.000049	$743.9K ₿15.27	$18.46M ₿2.09K	$4.3M ₿0
2177	WOM Token WOM	$0.01816 ₿0.00000051	12.30	$4.3M ₿96.33	$0.02137 ₿0.00000052	$0.01608 ₿0.00000050	$9.75M ₿2.56	$18.12M ₿512.4	$4.3M ₿96.33
2178	SIPHER SIPHER	$0.0318 ₿0.0000047	4.85	$4.29M ₿451.44	$0.03242 ₿0.0000051	$0.03033 ₿0.0000047	$13.33K ₿0.84	$6.43M ₿538.46	$4.29M ₿451.44
2179	Evercraft Ecotechnologies ECET	$0.006229	5.40	$4.29M	$0.006269	$0.005898	$102.06K	$4.92M	$4.29M
2180	QORPO WORLD QORPO	$0.01012 ₿0.000010	-5.85	$4.29M ₿465.26	$0.01086 ₿0.000010	$0.01003 ₿0.000010	$884.86K ₿36.82	$7.59M ₿7.91K	$4.29M ₿465.26
2181	Morpho eUSD MEUSD	$1.02	0.17	$4.28M	$1.02	$1.02	$0	$4.28M	$4.28M
2184	NavCoin NAV	$0.05532 ₿0.0000011	-1.21	$4.26M ₿86.38	$0.05646 ₿0.0000011	$0.05355 ₿0.00000095	$12.6K ₿0.62	$4.26M	$4.26M ₿86.38
2185	Wrapped Solana (Universal) USOL	$150.57	-1.69	$4.26M	$155.99	$150.2	$1.03M	$4.26M	$4.26M
2186	Forgive Me Father $PURGE	$0.005338	-60.99	$4.26M	$0.0889	$0.005297	$142.65K	$4.26M	$4.26M
2187	FLUX Token FLX	$0.01585 ₿0.0000027	-0.62	$4.26M ₿730.13	$0.01663 ₿0.0000027	$0.01578 ₿0.0000025	$66.33 ₿0.26	$15.85M ₿2.72K	$4.26M ₿730.13
2189	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.62	$4.25M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$153.94K ₿0.36	$4.25M ₿25.67	$4.25M ₿25.67
2190	AlphaKEK.AI AIKEK	$0.01789 ₿0.00000023	14.39	$4.25M ₿0	$0.0182 ₿0.00000026	$0.01556 ₿0.00000022	$39.07K ₿0.95	$4.25M ₿58.68	$4.25M ₿0
2192	AgentAlgo AGENT	$0.2023	-4.79	$4.24M	$0.2218	$0.2023	$47.12K	$4.24M	$4.24M
2193	Legend of Arcadia ARCA	$0.0204	1.12	$4.24M	$0.02089	$0.0201	$149.32K	$20.6M	$4.24M
2194	DeFi Kingdoms JEWEL	$0.03766 ₿0.0000027	2.18	$4.24M ₿310.1	$0.03843 ₿0.0000028	$0.03651 ₿0.0000026	$59.83K ₿0.29	$4.51M ₿330.67	$4.24M ₿310.1
2196	Genopets GENE	$0.05235 ₿0.0000046	-0.48	$4.22M ₿200.09	$0.05488 ₿0.0000046	$0.05232 ₿0.0000045	$40.27K ₿0.32	$5.24M ₿456.63	$4.22M ₿200.09
2198	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	1.41	$4.22M ₿204.53	$0.00146 ₿0.00000023	$0.001262 ₿0.00000019	$5.19K ₿1.16	$19.81M ₿2.85K	$4.22M ₿204.53
2199	Bamboo on Base BAMBOO	$0.004217	-0.52	$4.22M	$0.004317	$0.004205	$18.61K	$4.22M	$4.22M
2200	High Yield USD (Base) HYUSD	$1.09	0.11	$4.21M	$1.09	$1.09	$3K	$4.21M	$4.21M
2201	EDEN EDEN	$0.02768 ₿0.0000017	13.97	$4.21M ₿253.21	$0.02782 ₿0.0000018	$0.02429 ₿0.0000016	$81.69K ₿3.08	$4.42M ₿263.15	$4.21M ₿253.21
2202	WeatherXM WXM	$0.2028	-2.25	$4.21M	$0.2096	$0.2022	$162.63K	$20.23M	$4.21M
2203	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2204	Re7 WBTC Morpho Vault RE7WBTC	$110,535	-0.17	$4.2M	$111,581	$109,803	$0	$4.2M	$4.2M
2205	Grumpy Cat Coin GRUMPY	$0.0004589	0.56	$4.19M	$0.0004784	$0.0004494	$44.4K	$4.19M	$4.19M
2206	Matr1x MAX	$0.0321	-1.47	$4.19M	$0.03289	$0.03161	$4.45M	$25.69M	$4.19M
2207	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.221 ₿0.0000020	$0.1947 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2208	Synatra Staked USDC YUSD	$1.36	0.01*	$4.18M	$1.36	$1.35	$522.76	$4.18M	$4.18M
2211	Shiro Neko SHIRO	$0.000000005281	-0.31	$4.16M	$0.000000005702	$0.000000005181	$1.04M	$4.16M	$4.16M
2212	Celer Bridged WBTC (Conflux) WBTC	$108,314	-1.44	$4.16M	$110,060	$108,308	$15.48K	$4.16M	$4.16M
2213	Valinity VY	$0.3534	1.13	$4.16M	$0.3616	$0.3495	$83.53	$5.01M	$4.16M
2214	GenomesDAO GENOME GENOME	$0.004147	2.19	$4.15M	$0.004257	$0.004058	$6.39K	$4.15M	$4.15M
2215	Credefi CREDI	$0.00554 ₿0.00000056	3.68	$4.15M ₿419.47	$0.005812 ₿0.00000065	$0.005343 ₿0.00000055	$236.42K ₿8.73	$5.26M ₿531.54	$4.15M ₿419.47
2216	Harambe on Solana HARAMBE	$0.004137 ₿0.00000020	1.05	$4.14M ₿202.51	$0.004288 ₿0.00000027	$0.00388 ₿0.00000020	$67.38K ₿6.74	$4.14M ₿202.51	$4.14M ₿202.51
2219	PolyDoge POLYDOGE	$0.000000004828 ₿0.00000000000016	0.23	$4.12M ₿135.09	$0.000000004938 ₿0.00000000000016	$0.000000004772 ₿0.00000000000015	$307.19K ₿2.81	$4.13M ₿135.28	$4.12M ₿135.09
2221	SunContract SNC	$0.03348 ₿0.00000092	0.10	$4.11M ₿113.45	$0.03415 ₿0.00000095	$0.03336 ₿0.00000092	$420.65K ₿6.92	$4.11M ₿113.45	$4.11M ₿113.45
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}