Pagina dei risultati 16 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	dHedge DAO DHT	$0.106 ₿0.0000025	0.93	$6.09M ₿129.56	$0.106 ₿0.0000027	$0.1044 ₿0.0000025	$1.96K ₿0.14	$10.6M ₿255.17	$6.09M ₿129.56
1908	Elys ELYS	$0.1754	-1.09	$6.07M	$0.1787	$0.1754	$93.61K	$26.45M	$6.07M
1912	Garden SEED	$0.4817 ₿0.0000064	-0.89	$6.05M ₿68	$0.488 ₿0.0000065	$0.4764 ₿0.0000059	$4.15K ₿1.02	$70.85M ₿944.1	$6.05M ₿68
1914	CryptoAutos AUTOS	$0.01161	1.72	$6.04M	$0.01175	$0.01139	$273.88K	$11.61M	$6.04M
1915	Zeta ZEX	$0.03216	1.63	$6.04M	$0.03317	$0.03096	$1.05M	$32.16M	$6.04M
1917	Augur REP	$0.7492 ₿0.000016	-0.20	$6.03M ₿135.62	$0.751 ₿0.000017	$0.749 ₿0.000016	$104.06K ₿10.66	$6.03M ₿135.62	$6.03M ₿135.62
1918	PARSIQ PRQ	$0.02064 ₿0.0000028	10.31	$6.02M ₿591.61	$0.02066 ₿0.0000031	$0.01817 ₿0.0000026	$122.84K ₿43.82	$6.38M ₿872.98	$6.02M ₿591.61
1919	BLOCKLORDS LRDS	$0.1589	1.26	$6.02M	$0.1605	$0.1568	$811.02K	$15.88M	$6.02M
1920	HyperGPT HGPT	$0.008157 ₿0.0000013	-0.84	$6.02M ₿469.21	$0.008565 ₿0.0000014	$0.008149 ₿0.0000011	$460.8K ₿189.24	$8.14M ₿1.32K	$6.02M ₿469.21
1921	Jesus Coin JESUS	$0.00000003834 ₿0.0000000000013	-1.89	$6M ₿217.77	$0.00000003927 ₿0.0000000000014	$0.0000000383 ₿0.0000000000013	$13.52K ₿3.36	$29.83M ₿1.08K	$6M ₿217.77
1922	Mettalex MTLX	$1.48 ₿0.000058	-3.69	$6M ₿236.59	$1.55 ₿0.000058	$1.41 ₿0.000046	$34.03K ₿3.44	$59.04M ₿2.33K	$6M ₿236.59
1924	Abelian ABEL	$0.04863 ₿0.0000067	-0.81	$5.96M ₿609.52	$0.04937 ₿0.0000072	$0.04859 ₿0.0000060	$87.28K ₿2.32	$10.95M ₿1.53K	$5.96M ₿609.52
1925	Pepe 2.0 PEPE2.0	$0.00000001269 ₿0.00000000000084	3.36	$5.95M ₿398.16	$0.00000001277 ₿0.00000000000089	$0.00000001228 ₿0.00000000000083	$631.26K ₿54.17	$5.95M ₿398.16	$5.95M ₿398.16
1926	Smoking Chicken Fish SCF	$0.00595	1.80	$5.95M	$0.00624	$0.005845	$1.08M	$5.95M	$5.95M
1928	VaultCraft VCX	$0.007859 ₿0.00000093	0.76	$5.95M ₿705.63	$0.007936	$0.007799	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1929	DecideAI DCD	$0.01204 ₿0.00000040	6.34	$5.95M ₿0	$0.01204 ₿0.00000043	$0.01132 ₿0.00000040	$64.4K ₿0	$11.76M ₿404.21	$5.95M ₿0
1932	Polytrade TRADE	$0.1374 ₿0.000036	0.97	$5.89M ₿1.2K	$0.139 ₿0.000038	$0.1359 ₿0.000036	$257.3K ₿19.64	$13.74M ₿3.69K	$5.89M ₿1.2K
1933	DeFinity DEFX	$0.03837 ₿0.00000060	0.39	$5.88M ₿93.24	$0.03892 ₿0.00000061	$0.03788 ₿0.00000058	$724.22 ₿0.11	$6.58M ₿104.47	$5.88M ₿93.24
1934	Balanced Dollars BNUSD	$0.9976 ₿0.000011	-0.53	$5.87M ₿46.78	$1.01 ₿0.000011	$0.995 ₿0.000011	$49.82K ₿1.06	$5.87M ₿235.23	$5.87M ₿46.78
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	AXEL AXEL	$0.04213 ₿0.0000016	0.46	$5.85M ₿206.61	$0.04258 ₿0.0000017	$0.04193 ₿0.0000013	$4.5K ₿0.19	$42.14M ₿1.63K	$5.85M ₿206.61
1936	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,390.31 ₿0.051	$5,304.66 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1937	Mars Protocol MARS	$0.02163 ₿0.00000099	6.86	$5.77M ₿209.75	$0.02205 ₿0.0000010	$0.02024 ₿0.00000097	$13.74K ₿0.23	$12.51M ₿1K	$5.77M ₿209.75
1938	Maple MPL	$3.34 ₿0.00027	-9.37	$5.83M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$74.72K ₿42.06	$33.37M ₿2.77K	$5.83M ₿2.17K
1939	FARM FARM	$4.85	2.43	$5.82M	$5.01	$4.68	$91.1K	$5.82M	$5.82M
1945	Bifrost Native Coin BNC	$0.1308 ₿0.0000073	0.68	$5.8M ₿284.77	$0.1325 ₿0.0000076	$0.1299 ₿0.0000072	$2.72M ₿4.85	$10.46M ₿584.41	$5.8M ₿284.77
1946	Step App FITFI	$0.001504 ₿0.00000015	1.03	$5.78M ₿389.14	$0.001539 ₿0.00000016	$0.001489 ₿0.00000015	$2.2M ₿65.95	$6.92M ₿707.53	$5.78M ₿389.14
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04737 ₿0.00000044	$0.04527 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	RAI Finance SOFI	$0.01137 ₿0.00000045	0.40	$5.77M ₿233.47	$0.01176 ₿0.00000048	$0.01102 ₿0.00000045	$693.69K ₿18.95	$11.37M ₿460.33	$5.77M ₿233.47
1948	zkSync Bridged WBTC (zkSync) WBTC	$105,199	0.63	$5.76M	$105,843	$104,298	$12.7K	$5.76M	$5.76M
1949	CateCoin CATE	$0.0000001 ₿0.0000000000065	2.12	$5.75M ₿227.19	$0.0000001 ₿0.0000000000067	$0.00000009791 ₿0.0000000000063	$382.17K ₿8.05	$6M ₿660.86	$5.75M ₿227.19
1950	Matr1x MAX	$0.04407	1.91	$5.75M	$0.04689	$0.04324	$8.18M	$35.25M	$5.75M
1952	RCH Token RCH	$0.2167	1.11	$5.74M	$0.2189	$0.214	$612.76K	$5.77M	$5.74M
1953	Yelay YLAY	$0.008271	-1.96	$5.74M	$0.008483	$0.008225	$559.85	$8.27M	$5.74M
1954	Pixer Eternity PXT	$0.00266 ₿0.00000028	-27.93	$5.73M ₿7.87	$0.003691 ₿0.00000028	$0.002401 ₿0.00000027	$161.39K ₿1.66	$26.61M ₿2.85K	$5.73M ₿7.87
1955	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1193 ₿0.0000011	$0.1193 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1956	Patriot PATRIOT	$0.000572	1.79	$5.72M	$0.0006005	$0.0005615	$359.89K	$5.72M	$5.72M
1957	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005709	-4.36	$5.71M	$0.006052	$0.005645	$1.31M	$5.71M	$5.71M
1958	Slothana SLOTH	$0.003071	-1.70	$5.7M	$0.003185	$0.003054	$585.61K	$5.7M	$5.7M
1961	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001537 ₿0.000000014	$0.001455 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1962	Hawk HAWK	$0.0000759	1.61	$5.67M	$0.00007757	$0.00007451	$8.05K	$6.07M	$5.67M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Rally RLY	$0.001123 ₿0.00000025	2.37	$5.63M ₿1.27K	$0.001128 ₿0.00000027	$0.001074 ₿0.00000024	$324.25K ₿36.1	$16.86M ₿3.81K	$5.63M ₿1.27K
1967	Openfabric AI OFN	$0.03207 ₿0.0000061	4.04	$5.62M ₿379.29	$0.03383 ₿0.0000066	$0.03074 ₿0.0000061	$128K ₿16.88	$16.07M ₿3.09K	$5.62M ₿379.29
1968	OX Coin OX	$0.0006762 ₿0.00000019	-1.94	$5.62M ₿725.78	$0.0007029 ₿0.00000020	$0.0006677 ₿0.00000018	$29.42K ₿4.23	$5.62M ₿725.78	$5.62M ₿725.78
1969	BountyMarketCap BMC	$0.05613 ₿0.0000011	1.05	$5.61M ₿113.85	$0.0565 ₿0.0000011	$0.0555 ₿0.0000011	$12.13K ₿0.26	$5.61M ₿113.85	$5.61M ₿113.85
1971	Inter Milan Fan Token INTER	$0.5902 ₿0.000042	0.14	$5.62M ₿185.01	$0.6018 ₿0.000043	$0.5858 ₿0.000039	$937.82K ₿30.18	$5.62M ₿847.63	$5.62M ₿185.01
1974	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,486.97	0.27	$5.57M	$2,486.97	$2,480.2	$5.19	$5.57M	$5.57M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02 ₿0.00000018	$0.01913 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04714 ₿0.00000044	$0.04079 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Fluence FLT	$0.03949 ₿0.000015	-0.45	$5.56M ₿784.21	$0.04094 ₿0.000016	$0.03896 ₿0.000014	$75.12K ₿52.02	$39.5M ₿15.68K	$5.56M ₿784.21
1979	Otherworld OWN	$0.1569	11.07	$5.55M	$0.179	$0.1412	$106.94K	$156.98M	$5.55M
1985	DigitalBits XDB	$0.0003226 ₿0.000000012	0.42	$5.5M ₿242.25	$0.0003303 ₿0.000000013	$0.0003213 ₿0.000000012	$201.83K ₿14.84	$6.06M ₿242.25	$5.5M ₿242.25
1986	CANTO CANTO	$0.009033 ₿0.0000031	-0.46	$5.5M ₿1.84K	$0.00917 ₿0.0000033	$0.008758 ₿0.0000031	$338.1K ₿137.83	$9.03M ₿3.16K	$5.5M ₿1.84K
1987	Manta mETH METH	$2,530.87	0.87	$5.49M	$2,560.58	$2,505.04	$7.91K	$5.49M	$5.49M
1989	ROACORE ROA	$0.009981 ₿0.00000094	2.44	$5.48M ₿233.6	$0.01 ₿0.00000096	$0.009647 ₿0.00000092	$160.98K ₿12.97	$9.46M ₿899.19	$5.48M ₿233.6
1991	SNAP $NAP	$0.000003329 ₿0.00000000010	0.22	$5.47M ₿0	$0.000003369 ₿0.00000000011	$0.000003319 ₿0.00000000010	$601.73K ₿27.56	$5.47M	$5.47M ₿0
1992	Prisma Governance Token PRISMA	$0.05596 ₿0.0000034	0.74	$5.46M ₿110.88	$0.05617 ₿0.0000036	$0.05542 ₿0.0000030	$757.95 ₿69.26	$16.79M ₿1.03K	$5.46M ₿110.88
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,853.74 ₿0.055	$5,796.98 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	xExchange MEX	$0.0000013 ₿0.000000000093	0.73	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$928.06K ₿0.62	$10.46M ₿749.35	$5.44M ₿389.39
1995	Mintlayer ML	$0.02807 ₿0.0000059	-1.33	$5.45M ₿665.37	$0.02894 ₿0.0000065	$0.02803 ₿0.0000059	$309.92K ₿24.35	$11.22M ₿2.39K	$5.45M ₿665.37
1996	BMX BMX	$1.97 ₿0.000029	-10.01	$5.44M ₿35.4	$2.22 ₿0.000031	$1.95 ₿0.000029	$33.93K ₿1.08	$5.44M ₿296.08	$5.44M ₿35.4
1998	Pear Protocol PEAR	$0.01856	1.40	$5.44M	$0.01867	$0.01821	$89.34K	$18.57M	$5.44M
1999	XT.com Token XT	$4.95 ₿0.000034	0.40	$5.43M ₿0	$4.98 ₿0.000035	$4.93 ₿0.000034	$6.52M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2000	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.00046	2.16	$5.41M ₿556.28	$7.58 ₿0.00046	$7.31 ₿0.00045	$1.48K ₿0.9	$5.41M ₿556.28	$5.41M ₿556.28
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Kwenta KWENTA	$10.15 ₿0.0018	2.97	$5.4M ₿1.01K	$10.15 ₿0.0021	$9.76 ₿0.0018	$7.17K ₿6.19	$8.09M ₿1.51K	$5.4M ₿1.01K
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1837 ₿0.0000017	$0.1826 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2003	Sei fastUSD FASTUSD	$0.9988	-0.10	$5.37M	$1.01	$0.9931	$727.53K	$5.37M	$5.37M
2004	Baanx BXX	$0.02141 ₿0.0000024	2.51	$5.35M ₿84.99	$0.02178 ₿0.0000030	$0.02077 ₿0.0000023	$33.87K ₿16.82	$5.35M ₿588.36	$5.35M ₿84.99
2005	Toby ToadGod TOBY	$0.00000001416 ₿0.00000000000057	1.82	$5.35M ₿0	$0.00000001442 ₿0.00000000000072	$0.00000001375 ₿0.00000000000052	$7.41K ₿5.76	$5.95M ₿245.75	$5.35M ₿0
2006	Ovr OVR	$0.1042 ₿0.0000067	-0.51	$5.35M ₿344.8	$0.1077 ₿0.0000069	$0.1025 ₿0.0000065	$312.77K ₿24.64	$9.16M ₿590.47	$5.35M ₿344.8
2009	Dream Machine Token DMT	$5.36 ₿0.0013	1.53	$5.33M ₿786.04	$5.67 ₿0.0013	$5.1 ₿0.0012	$23.82K ₿10.7	$5.33M ₿1.31K	$5.33M ₿786.04
2012	Oxygen OXY	$0.02626 ₿0.00000082	-1.10	$5.32M ₿166.51	$0.02735 ₿0.00000087	$0.02625 ₿0.00000078	$519.84 ₿0.1	$262.69M ₿8.23K	$5.32M ₿166.51
2014	Cypherium CPH	$0.009797 ₿0.00000025	9.14	$5.3M ₿136.92	$0.01005	$0.008868	$1.02K ₿0.53	$66.9M ₿1.73K	$5.3M ₿136.92
2015	Blocksquare BST	$0.08778 ₿0.000011	4.01	$5.29M ₿559.68	$0.0883 ₿0.000011	$0.08415 ₿0.000011	$274.04K ₿12.64	$5.29M ₿559.68	$5.29M ₿559.68
2016	Genopets GENE	$0.06618 ₿0.0000046	-1.03	$5.27M ₿200.09	$0.06747 ₿0.0000046	$0.0649 ₿0.0000045	$40.18K ₿0.32	$6.62M ₿456.63	$5.27M ₿200.09
2018	Shina Inu SHI	$0.0000003753 ₿0.000000000011	1.47	$5.27M ₿163.43	$0.0000003778 ₿0.000000000012	$0.000000368 ₿0.000000000011	$8.58K ₿0.54	$5.44M ₿168.83	$5.27M ₿163.43
2019	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,790.37 ₿1.011	$104,941.84 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2020	Cronos ID CROID	$0.03377 ₿0.0000029	7.60	$5.24M ₿442.55	$0.03391 ₿0.0000029	$0.03113 ₿0.0000028	$30.78K ₿1.22	$33.79M ₿2.95K	$5.24M ₿442.55
2021	Evercraft Ecotechnologies ECET	$0.00763	-0.74	$5.26M	$0.007749	$0.007625	$98.88K	$6.02M	$5.26M
2023	Settled EthXY Token SEXY	$0.05239 ₿0.000022	10.58	$5.24M ₿0	$0.05676 ₿0.000024	$0.04162 ₿0.000021	$59.89K ₿5.74	$5.24M	$5.24M ₿0
2024	City Tycoon Games CTG	$0.4353 ₿0.0000019	5.58	$5.22M ₿22.71	$0.4359 ₿0.0000019	$0.4123 ₿0.0000018	$150.32K ₿0.21	$435.39M ₿1.89K	$5.22M ₿22.71
2025	SIPHER SIPHER	$0.03851 ₿0.0000047	0.07	$5.21M ₿451.44	$0.03905 ₿0.0000051	$0.03815 ₿0.0000047	$3.53K ₿0.84	$6.7M ₿538.46	$5.21M ₿451.44
2027	Premia PREMIA	$0.1057 ₿0.0000052	1.62	$5.19M ₿198.17	$0.1057 ₿0.0000052	$0.09154 ₿0.0000051	$22.94K ₿0.32	$10.57M ₿522.61	$5.19M ₿198.17
2028	Asia Coin ASIA	$0.1038 ₿0.0000019	0.23	$5.19M ₿95.56	$0.1047 ₿0.0000097	$0.1035 ₿0.0000018	$1.2 ₿0.33	$10.38M ₿191.11	$5.19M ₿95.56
2030	Massa MAS	$0.01836	-0.25	$5.17M	$0.01844	$0.01832	$95.19K	$19.97M	$5.17M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Heurist HEU	$0.03209	54.89	$5.16M	$0.03287	$0.02063	$757.33K	$32.07M	$5.16M
2032	LightLink LL	$0.01792	2.49	$5.15M	$0.01799	$0.01741	$524.39K	$17.92M	$5.15M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Archway ARCH	$0.008284 ₿0.0000024	-0.69	$5.14M ₿755.52	$0.008431 ₿0.0000025	$0.008284 ₿0.0000023	$82.72K ₿1.66	$9.5M ₿2.64K	$5.14M ₿755.52
2035	NFT Worlds WRLD	$0.009337 ₿0.0000010	14.05	$5.13M ₿566.96	$0.009503 ₿0.0000010	$0.008176 ₿0.0000010	$7.67K ₿0.66	$46.69M ₿5.16K	$5.13M ₿566.96
2036	Shiro Neko SHIRO	$0.00000000643	-2.71	$5.1M	$0.000000006645	$0.000000006386	$824.94K	$5.1M	$5.1M
2037	e-Radix EXRD	$0.006129 ₿0.00000099	-0.75	$5.1M ₿1.14K	$0.00656 ₿0.0000010	$0.006114 ₿0.00000099	$32.13K ₿5.79	$5.1M ₿1.14K	$5.1M ₿1.14K
2038	Minto BTCMT	$0.7892 ₿0.0000097	0.09	$5.09M ₿56.17	$0.7936 ₿0.0000097	$0.7807 ₿0.0000093	$24.88K ₿0.97	$11.37M ₿100.85	$5.09M ₿56.17
2040	Public Masterpiece Token PMT	$0.0898 ₿0.00000077	0.32	$5.07M ₿12.87	$0.08998 ₿0.00000077	$0.08937 ₿0.00000074	$289.33K ₿9.72	$21.64M ₿85.95	$5.07M ₿12.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}