Pagina dei risultati 16 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2067	Yelay YLAY	$0.006855	1.42	$4.75M	$0.006856	$0.006736	$223.56	$6.86M	$4.75M
2068	Openfabric AI OFN	$0.02451 ₿0.0000061	-8.54	$4.74M ₿379.29	$0.02687 ₿0.0000066	$0.0244 ₿0.0000061	$117.78K ₿16.88	$12.23M ₿3.09K	$4.74M ₿379.29
2070	HUSD HUSD	$0.02512 ₿0.0000011	-1.91	$4.72M ₿212.52	$0.02973 ₿0.0000011	$0.02512 ₿0.0000011	$35.17 ₿0.24	$4.72M ₿212.52	$4.72M ₿212.52
2071	Laqira Protocol LQR	$0.05318 ₿0.00000040	-1.34	$4.72M ₿0	$0.055 ₿0.00000040	$0.05132 ₿0.00000038	$312.64K ₿0.2	$133.12M ₿4.04K	$4.72M ₿0
2072	DexCheck AI DCK	$0.006683 ₿0.0000012	0.33	$4.71M ₿441.85	$0.006702 ₿0.0000013	$0.006653 ₿0.0000011	$222.57K ₿16.12	$6.42M ₿1.2K	$4.71M ₿441.85
2073	Quantoz EURQ EURQ	$1.17	0.01*	$4.7M	$1.17	$1.17	$5.71M	$17.57M	$4.7M
2076	Luce LUCE	$0.004669	9.51	$4.68M	$0.004688	$0.004195	$3.54M	$4.68M	$4.68M
2077	Dagger XDAG	$0.003653 ₿0.00000010	-0.84	$4.67M ₿124.62	$0.003728 ₿0.00000010	$0.003576 ₿0.000000093	$305.58K ₿0.44	$5.28M ₿145.41	$4.67M ₿124.62
2078	Sillynubcat NUB	$0.004654 ₿0.00000068	0.48	$4.67M ₿0	$0.004858 ₿0.00000074	$0.004212 ₿0.00000054	$657.28K ₿66.12	$4.67M ₿682.75	$4.67M ₿0
2079	CANTO CANTO	$0.007652 ₿0.0000031	2.43	$4.67M ₿1.84K	$0.007742 ₿0.0000033	$0.007373 ₿0.0000031	$203.1K ₿137.83	$7.67M ₿3.16K	$4.67M ₿1.84K
2080	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2083	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,427.09	-0.98	$4.63M	$2,457.42	$2,392.85	$909.41	$4.63M	$4.63M
2086	Atlas Navi NAVI	$0.02839 ₿0.0000060	-0.41	$4.59M ₿534.76	$0.02891 ₿0.0000066	$0.02777 ₿0.0000060	$82.17K ₿12.7	$8.52M ₿1.83K	$4.59M ₿534.76
2087	RigoBlock GRG	$0.7024 ₿0.000037	-7.37	$4.63M ₿248.45	$0.7587 ₿0.000051	$0.6965 ₿0.000037	$1.47 ₿0.38	$5.34M ₿282.53	$4.63M ₿248.45
2088	French Connection Finance ZYPTO	$0.005182 ₿0.00000054	3.42	$4.63M ₿0	$0.005182 ₿0.00000055	$0.004935 ₿0.00000048	$113.43K ₿1.71	$4.63M ₿485.55	$4.63M ₿0
2089	Africarare UBU	$0.01709 ₿0.00000088	-0.06	$4.63M ₿37.84	$0.01712 ₿0.00000088	$0.01706 ₿0.00000082	$76.56K ₿2.53	$17.09M ₿881.7	$4.63M ₿37.84
2090	Divergence Protocol DIVER	$0.007014 ₿0.00000029	0.03	$4.63M ₿36.9	$0.007024 ₿0.00000030	$0.006997 ₿0.00000029	$128.27K ₿3.72	$7.02M ₿297.9	$4.63M ₿36.9
2091	GIZMO GIZMO	$0.004615	-18.01	$4.63M	$0.005783	$0.004598	$14.8K	$4.63M	$4.63M
2094	Artyfact ARTY	$0.2052 ₿0.000015	27.63	$4.61M ₿203.67	$0.205 ₿0.000016	$0.1603 ₿0.000015	$4.84M ₿24.94	$5.1M ₿389.05	$4.61M ₿203.67
2096	Feisty Doge NFT NFD	$0.00008165 ₿0.0000000046	-1.12	$4.58M ₿262.3	$0.00008278 ₿0.0000000053	$0.00008077 ₿0.0000000046	$1.46K ₿7.34	$8.17M ₿468.1	$4.58M ₿262.3
2100	Mintlayer ML	$0.02329 ₿0.0000059	-0.39	$4.56M ₿665.37	$0.0235 ₿0.0000065	$0.02313 ₿0.0000059	$405.48K ₿24.35	$9.32M ₿2.39K	$4.56M ₿665.37
2102	Draggin Karma Points DKP	$0.001141	-4.46	$4.56M	$0.001197	$0.001134	$2.75K	$9.13M	$4.56M
2103	Energi NRG	$0.04607 ₿0.0000027	1.70	$4.56M ₿211.44	$0.04731 ₿0.0000028	$0.0453 ₿0.0000027	$224.87K ₿7.88	$4.56M	$4.56M ₿211.44
2104	Wrapped Ampleforth WAMPL	$3.59 ₿0.00043	-1.16	$4.56M ₿277.92	$3.81 ₿0.00044	$3.55 ₿0.00041	$701.85K ₿7.02	$4.56M ₿277.92	$4.56M ₿277.92
2106	Vai VAI	$0.9992 ₿0.000014	0.06	$4.55M ₿98.41	$0.9999 ₿0.000014	$0.9969 ₿0.000014	$580.16 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2108	Bridged Tether (Linea) USDT	$0.9994 ₿0.000014	-0.12	$4.55M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$673.7K ₿145.01	$4.55M	$4.55M ₿0
2111	Premia PREMIA	$0.09142 ₿0.0000052	-1.09	$4.53M ₿198.17	$0.1046 ₿0.0000052	$0.09023 ₿0.0000051	$17.09K ₿0.32	$9.14M ₿522.61	$4.53M ₿198.17
2113	Pepe 2.0 PEPE2.0	$0.000000009634 ₿0.00000000000084	2.27	$4.51M ₿398.16	$0.000000009716 ₿0.00000000000089	$0.000000009209 ₿0.00000000000083	$623.44K ₿54.17	$4.51M ₿398.16	$4.51M ₿398.16
2117	Moon Tropica CAH	$1.59 ₿0.00053	8.11	$4.48M ₿1.45K	$1.62 ₿0.00058	$1.38 ₿0.00043	$22.33K ₿13.95	$5.59M ₿1.87K	$4.48M ₿1.45K
2118	WHALE WHALE	$0.4465 ₿0.000011	-0.16	$4.47M ₿107.31	$0.4507 ₿0.000011	$0.4464 ₿0.000011	$3.94K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2120	Arc ARC	$0.004602 ₿0.0000010	-1.07	$4.46M ₿986.01	$0.004738 ₿0.0000011	$0.004592 ₿0.0000010	$33.81K ₿8.27	$4.58M ₿1.07K	$4.46M ₿986.01
2121	Matr1x MAX	$0.03419	1.30	$4.46M	$0.03419	$0.03295	$4.68M	$27.36M	$4.46M
2122	Hawk HAWK	$0.00005954	-4.78	$4.44M	$0.00006313	$0.00005946	$5.46K	$4.76M	$4.44M
2123	hehe HEHE	$0.005282	10.00	$4.44M	$0.005315	$0.004774	$39.9K	$4.44M	$4.44M
2126	BOSAGORA BOA	$0.008018 ₿0.00000033	-0.03	$4.46M ₿140.43	$0.008077 ₿0.00000033	$0.007901 ₿0.00000032	$221.11K ₿3.29	$10.63M ₿297.83	$4.46M ₿140.43
2127	Bifrost Voucher MANTA VMANTA	$0.9158	106.22	$4.44M	$0.9168	$0.2282	$297.28	$4.44M	$4.44M
2131	Only1 LIKE	$0.01121 ₿0.0000027	-0.77	$4.43M ₿752.61	$0.01133 ₿0.0000031	$0.011 ₿0.0000027	$578.47K ₿18.71	$5.6M ₿1.38K	$4.43M ₿752.61
2132	Serum SRM	$0.01189 ₿0.00000086	-1.48	$4.43M ₿323.97	$0.01208 ₿0.00000088	$0.01166 ₿0.00000081	$223.38K ₿22.08	$13M ₿949.73	$4.43M ₿323.97
2134	STAT STAT	$0.06228 ₿0.0000027	3.36	$4.42M ₿114.6	$0.06295 ₿0.0000028	$0.06025 ₿0.0000026	$72.03K ₿4.22	$6.03M ₿271.43	$4.42M ₿114.6
2135	NFT Worlds WRLD	$0.008041 ₿0.0000010	0.37	$4.41M ₿566.96	$0.008134 ₿0.0000010	$0.007986 ₿0.0000010	$7.19K ₿0.66	$40.21M ₿5.16K	$4.41M ₿566.96
2137	Cypherium CPH	$0.008155 ₿0.00000025	3.11	$4.41M ₿136.92	$0.008498	$0.007515	$1.41K ₿0.53	$55.69M ₿1.73K	$4.41M ₿136.92
2138	WeatherXM WXM	$0.2137	-1.43	$4.42M	$0.2175	$0.2125	$55.83K	$21.46M	$4.42M
2139	Molecules of Korolchuk IP-NFT VITA-FAST	$4.4 ₿0.000078	-1.84	$4.4M ₿78.43	$4.49	$4.35	$159.41 ₿0	$4.4M ₿78.43	$4.4M ₿78.43
2140	Somnium Space CUBEs CUBE	$0.2965 ₿0.000016	1.52	$4.4M ₿245.61	$0.2992 ₿0.000016	$0.2882 ₿0.000016	$6.3K ₿0.91	$11.88M ₿662.78	$4.4M ₿245.61
2142	Roaring Kitty ROAR	$0.004389	-6.34	$4.39M	$0.004845	$0.004371	$64K	$4.39M	$4.39M
2143	PinGo PINGO	$0.05521	0.94	$4.41M	$0.05939	$0.05322	$75.66K	$55.21M	$4.41M
2144	DeFiChain DFI	$0.004874 ₿0.0000011	-0.38	$4.33M ₿963.87	$0.005004 ₿0.0000011	$0.004709 ₿0.0000010	$76.88K ₿65.11	$5.85M ₿1.33K	$4.33M ₿963.87
2145	FutureCoin FUTURE	$0.1134 ₿0.0000013	0	$4.38M ₿50.67	$0.1134 ₿0.0000013	$0.1134 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2146	azit AZIT	$0.01329 ₿0.00000098	0.79	$4.38M ₿164.05	$0.01339 ₿0.0000010	$0.01318 ₿0.00000097	$149.14K ₿7.31	$6.65M ₿490.43	$4.38M ₿164.05
2147	SIPHER SIPHER	$0.03215 ₿0.0000047	-3.99	$4.35M ₿451.44	$0.03361 ₿0.0000051	$0.032 ₿0.0000047	$6.17K ₿0.84	$6.51M ₿538.46	$4.35M ₿451.44
2148	Legend of Arcadia ARCA	$0.02101	0.87	$4.32M	$0.02114	$0.0202	$108.32K	$21.01M	$4.32M
2149	Settled EthXY Token SEXY	$0.04376 ₿0.000022	-1.75	$4.38M ₿0	$0.04534 ₿0.000024	$0.03815 ₿0.000021	$49.41K ₿5.74	$4.38M	$4.38M ₿0
2150	AXEL AXEL	$0.03114 ₿0.0000016	-6.09	$4.34M ₿206.61	$0.03338 ₿0.0000017	$0.03009 ₿0.0000013	$6.34K ₿0.19	$31.15M ₿1.63K	$4.34M ₿206.61
2152	Velas VLX	$0.001593 ₿0.00000022	-1.68	$4.34M ₿580.39	$0.001637 ₿0.00000023	$0.001583 ₿0.00000021	$309.65K ₿15.52	$4.34M ₿580.39	$4.34M ₿580.39
2153	Elys ELYS	$0.1017	-3.15	$4.33M	$0.105	$0.1003	$93.59K	$15.38M	$4.33M
2154	Plugin PLI	$0.02243 ₿0.00000048	-3.93	$4.32M ₿72.64	$0.02337 ₿0.00000049	$0.02243 ₿0.00000046	$78.99K ₿2.79	$11.22M ₿239.93	$4.32M ₿72.64
2156	RealGoat RGOAT	$0.0000002058	-0.09	$4.32M	$0.000000207	$0.0000002054	$81.63K	$4.32M	$4.32M
2159	KardiaChain KAI	$0.0008992 ₿0.000000075	-2.70	$4.29M ₿360.18	$0.00094 ₿0.000000075	$0.0008993 ₿0.000000070	$85.37K ₿1.44	$4.5M ₿377.15	$4.29M ₿360.18
2160	HbarSuite HSUITE	$0.000291 ₿0.000000023	-0.84	$4.28M ₿243.59	$0.0003004 ₿0.000000025	$0.0002765 ₿0.000000022	$113.14K ₿1.62	$14.55M ₿1.15K	$4.28M ₿243.59
2162	Morpho eUSD MEUSD	$1.02	-0.03	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2163	Storm Trade STORM	$0.01638	1.89	$4.26M	$0.01644	$0.01607	$6.44M	$16.38M	$4.26M
2164	GOB•IS•GOB•IS•GOB ◨	$0.002739	11.31	$4.26M	$0.002742	$0.002448	$524.84	$4.26M	$4.26M
2166	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.53 ₿0.00047	0.44	$4.25M ₿98.31	$50.87 ₿0.00047	$50.43 ₿0.00046	$27.01 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2167	Valinity VY	$0.3577	0.29	$4.25M	$0.3577	$0.3549	$2.62K	$5.07M	$4.25M
2168	Project WITH WIKEN	$0.004031 ₿0.00000018	0.24	$4.25M ₿189.91	$0.00407 ₿0.00000019	$0.003953 ₿0.00000018	$88.3K ₿5.75	$4.27M ₿198.59	$4.25M ₿189.91
2169	StarLink STARL	$0.0000004253 ₿0.000000000048	-1.48	$4.25M ₿485.73	$0.000000437 ₿0.000000000053	$0.0000004222 ₿0.000000000048	$79.41K ₿31.61	$4.25M ₿486.75	$4.25M ₿485.73
2171	FLUX Token FLX	$0.01579 ₿0.0000027	1.78	$4.24M ₿730.13	$0.01583 ₿0.0000027	$0.01551 ₿0.0000025	$0 ₿0.26	$15.79M ₿2.72K	$4.24M ₿730.13
2172	Panther AI PAI	$0.01517	-6.92	$4.23M	$0.0163	$0.01507	$674.8K	$7.21M	$4.23M
2175	KANGO KANGO	$0.0000147	3.41	$4.22M	$0.00001484	$0.00001407	$114.77K	$4.22M	$4.22M
2176	Genopets GENE	$0.05242 ₿0.0000046	0.18	$4.22M ₿200.09	$0.05251 ₿0.0000046	$0.05137 ₿0.0000045	$35.28K ₿0.32	$5.24M ₿456.63	$4.22M ₿200.09
2177	Forgive Me Father $PURGE	$0.00526	-2.65	$4.21M	$0.005404	$0.005192	$148.34K	$4.21M	$4.21M
2178	Bamboo on Base BAMBOO	$0.004206	-0.76	$4.21M	$0.004243	$0.004171	$12.04K	$4.21M	$4.21M
2179	Obyte GBYTE	$4.78 ₿0.00028	-2.08	$4.25M ₿242.07	$4.93 ₿0.00028	$4.7 ₿0.00012	$16.68K ₿0.02	$4.78M ₿281.81	$4.25M ₿242.07
2180	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2181	Prisma Governance Token PRISMA	$0.04303 ₿0.0000034	3.34	$4.2M ₿110.88	$0.04304 ₿0.0000036	$0.04109 ₿0.0000030	$222.75 ₿69.26	$12.91M ₿1.03K	$4.2M ₿110.88
2183	Synatra Staked USDC YUSD	$1.36	0.19	$4.19M	$1.36	$1.35	$5.12	$4.19M	$4.19M
2184	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2168 ₿0.0000020	$0.191 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2185	Wrapped Solana (Universal) USOL	$147.28	3.41	$4.18M	$147.55	$140.48	$963.73K	$4.18M	$4.18M
2186	Skibidi Toilet SKBDI	$0.0558	12.22	$4.18M	$0.05651	$0.04888	$487.8K	$4.18M	$4.18M
2189	BIDZ Coin BIDZ	$0.00145 ₿0.00000020	-2.01	$4.28M ₿204.53	$0.0015 ₿0.00000023	$0.00139 ₿0.00000019	$7.31K ₿1.16	$20.09M ₿2.85K	$4.28M ₿204.53
2190	GATSBY GATSBY	$0.07217	-1.95	$4.16M	$0.07381	$0.07161	$3.73K	$7.22M	$4.16M
2191	PondCoin PNDC	$0.00000004467 ₿0.0000000000034	-0.65	$4.13M ₿316.59	$0.00000004642 ₿0.0000000000035	$0.00000004139 ₿0.0000000000031	$145.39K ₿9.6	$18.79M ₿1.44K	$4.13M ₿316.59
2192	Re7 WBTC Morpho Vault RE7WBTC	$108,628	0.36	$4.13M	$108,802	$107,643	$0	$4.13M	$4.13M
2193	Bytecoin BCN	$0.00002243 ₿0.00000000048	9.37	$4.13M ₿88.35	$0.00002243 ₿0.00000000048	$0.00002029 ₿0.00000000046	$241.63 ₿0.25	$4.13M ₿88.38	$4.13M ₿88.35
2194	Voyager Token VGX	$0.004439 ₿0.0000015	2.81	$4.12M ₿435.9	$0.005023 ₿0.0000015	$0.004184 ₿0.0000014	$1.1M ₿114.66	$4.13M ₿439.69	$4.12M ₿435.9
2196	Cronos ID CROID	$0.02618 ₿0.0000029	-2.32	$4.11M ₿442.55	$0.02691 ₿0.0000029	$0.02604 ₿0.0000028	$10.46K ₿1.22	$26.29M ₿2.95K	$4.11M ₿442.55
2197	Divi DIVI	$0.0009451 ₿0.000000035	-0.24	$4.1M ₿134.88	$0.000955 ₿0.000000035	$0.0009445 ₿0.000000032	$51.39K ₿4.69	$4.11M	$4.1M ₿134.88
2198	DeFi Kingdoms JEWEL	$0.03654 ₿0.0000027	0.67	$4.11M ₿310.1	$0.03717 ₿0.0000028	$0.03626 ₿0.0000026	$55.51K ₿0.29	$4.38M ₿330.67	$4.11M ₿310.1
2201	High Yield USD (Base) HYUSD	$1.09	-0.01*	$4.09M	$1.09	$1.09	$305.28	$4.09M	$4.09M
2202	SEIYAN SEIYAN	$0.005212 ₿0.00000017	-21.52	$4.07M ₿0	$0.008688 ₿0.00000020	$0.003805 ₿0.00000016	$921.71K ₿2.79	$5.22M ₿174.51	$4.07M ₿0
2203	Tottenham Hotspur FC Fan Token SPURS	$0.4491 ₿0.000052	-1.29	$4.08M ₿0	$0.4559 ₿0.000052	$0.447 ₿0.000049	$543.83K ₿15.27	$18.01M ₿2.09K	$4.08M ₿0
2204	Celer Bridged WBTC (Conflux) WBTC	$106,097	0.80	$4.07M	$106,618	$105,215	$8.58K	$4.07M	$4.07M
2205	Ovr OVR	$0.07912 ₿0.0000067	-2.53	$4.07M ₿344.8	$0.08296 ₿0.0000069	$0.07889 ₿0.0000065	$306.16K ₿24.64	$6.97M ₿590.47	$4.07M ₿344.8
2206	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.17	$4.07M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$103.79K ₿0.36	$4.07M ₿25.67	$4.07M ₿25.67
2207	GenomesDAO GENOME GENOME	$0.004076	1.32	$4.08M	$0.004077	$0.003926	$836.5	$4.08M	$4.08M
2208	SolForge Fusion SFG	$0.6016	2.64	$4.06M	$0.6091	$0.5746	$4.21K	$51.03M	$4.06M
2209	Kepler AVIA	$0.04066	0	$4.05M	$0	$0	$20.74	$4.07M	$4.05M
2210	Parrot USD PAI	$0.9677 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9677 ₿0.000014	$1.9 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2211	SunContract SNC	$0.03293 ₿0.00000092	-1.65	$4.04M ₿113.45	$0.03349 ₿0.00000095	$0.03285 ₿0.00000092	$257.23K ₿6.92	$4.04M ₿113.45	$4.04M ₿113.45
2213	PolyDoge POLYDOGE	$0.000000004758 ₿0.00000000000016	1.73	$4.05M ₿135.09	$0.000000004768 ₿0.00000000000016	$0.000000004642 ₿0.00000000000015	$280.01K ₿2.81	$4.05M ₿135.28	$4.05M ₿135.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}