Pagina dei risultati 16 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4338)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2912	Qi Dao QI	$0.01583 ₿0.00000063	3.16	$2.32M ₿52.98	$0.01581	$0.01529	$5.72 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2913	RocketX Exchange RVF	$0.02533 ₿0.0000063	1.82	$2.32M ₿627.52	$0.02534 ₿0.0000065	$0.02474 ₿0.0000061	$9.52K ₿2.39	$2.32M ₿627.52	$2.32M ₿627.52
2918	EverRise RISE	$0.00003228 ₿0.0000000017	3.86	$2.31M ₿128.62	$0.00003231 ₿0.0000000019	$0.0000303 ₿0.0000000017	$367.43 ₿0.14	$2.31M ₿128.78	$2.31M ₿128.62
2920	The Last Play RETIRE	$0.002302	-4.89	$2.3M	$0.002433	$0.002091	$1.35M	$2.3M	$2.3M
2922	Skey Network SKEY	$0.002876 ₿0.00000071	5.80	$2.3M ₿202.75	$0.002877 ₿0.00000071	$0.002694 ₿0.00000067	$194.22K ₿3.49	$2.88M ₿712.8	$2.3M ₿202.75
2925	Catcoin CAT	$0.000000000067 ₿0.000000000000011	2.47	$2.3M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.43M ₿152.61	$2.3M ₿569.09	$2.3M ₿569.09
2926	BRN Metaverse BRN	$0.09075 ₿0.0000095	-0.10	$2.3M ₿215.12	$0.09151 ₿0.000010	$0.0904 ₿0.0000091	$217K ₿16.6	$2.55M ₿2.19K	$2.3M ₿215.12
2928	Cere Network CERE	$0.0003454 ₿0.00000010	-0.66	$2.29M ₿695.06	$0.000348 ₿0.00000010	$0.0003412 ₿0.000000098	$75.35K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
2929	zkSync Bridged WBTC (zkSync) WBTC	$93,508	2.50	$2.29M	$93,502	$90,624	$4.02K	$2.29M	$2.29M
2930	mini MINI	$0.002611	5.50	$2.29M	$0.002608	$0.002423	$403.95K	$2.29M	$2.29M
2932	michi $MICHI	$0.00411	0.20	$2.28M	$0.004206	$0.003849	$742.66K	$2.28M	$2.28M
2934	BlackCoin BLK	$0.03561 ₿0.00000032	-0.14	$2.28M ₿20.62	$0.03567 ₿0.00000032	$0.03561 ₿0.00000030	$0 ₿0	$3.56M ₿32.89	$2.28M ₿20.62
2936	Cypherium CPH	$0.004211 ₿0.00000025	6.59	$2.27M ₿136.92	$0.004195	$0.003903	$64.7K ₿0.53	$28.65M ₿1.73K	$2.27M ₿136.92
2938	Mode MODE	$0.0004017	-5.04	$2.26M	$0.000423	$0.0003957	$156.54K	$4.02M	$2.26M
2939	Fluxbot FLUXB	$0.005251 ₿0.0000013	13.50	$2.26M ₿0	$0.005695 ₿0.0000014	$0.004576 ₿0.0000012	$264.8 ₿5.26	$2.63M ₿683.77	$2.26M ₿0
2940	Mother Iggy MOTHER	$0.002342	-2.89	$2.26M	$0.002412	$0.002117	$284.82K	$2.26M	$2.26M
2942	Shrapnel SHRAP	$0.001457 ₿0.0000035	-1.49	$2.26M ₿1.54K	$0.001518 ₿0.0000037	$0.001301 ₿0.0000034	$15.86K ₿26.34	$4.37M ₿10.57K	$2.26M ₿1.54K
2945	Hydra HYDRA	$0.07573 ₿0.000011	-0.70	$2.25M ₿266.21	$0.07681 ₿0.000011	$0.07552 ₿0.000010	$72.75K ₿3.85	$2.43M	$2.25M ₿266.21
2946	DeFinity DEFX	$0.01471 ₿0.00000060	3.25	$2.25M ₿93.24	$0.01553 ₿0.00000061	$0.0142 ₿0.00000058	$7.89K ₿0.11	$2.52M ₿104.47	$2.25M ₿93.24
2947	Taki Games TAKI	$0.001901 ₿0.00000037	-0.33	$2.23M ₿440.15	$0.001985 ₿0.00000041	$0.001875 ₿0.00000037	$134.87 ₿3.16	$5.7M ₿1.13K	$2.23M ₿440.15
2950	Refund RFD	$0.00000225 ₿0.00000000010	0.35	$2.24M ₿106.14	$0.000002259 ₿0.00000000010	$0.00000219 ₿0.00000000010	$14.64K ₿21.39	$2.24M ₿106.14	$2.24M ₿106.14
2951	Luckycoin LKY	$0.1161	6.49	$2.24M	$0.1205	$0.1087	$45.53K	$2.24M	$2.24M
2955	XNET Mobile XNET	$0.0163	6.93	$2.24M	$0.0165	$0.01498	$26.83K	$21.29M	$2.24M
2959	BLOCKLORDS LRDS	$0.04136	-0.32	$2.23M	$0.04183	$0.03948	$125.65K	$4.14M	$2.23M
2960	Foxsy AI FOXSY	$0.002475	3.30	$2.23M	$0.002495	$0.002359	$338.14K	$4.9M	$2.23M
2961	Unizen ZCX	$0.003329 ₿0.0000044	4.26	$2.23M ₿3.11K	$0.003427 ₿0.0000047	$0.002545 ₿0.0000044	$248.18K ₿36.79	$2.96M ₿4.25K	$2.23M ₿3.11K
2964	Fuse Network Token FUSE	$0.007143 ₿0.0000011	0.03	$2.23M ₿301.61	$0.007531 ₿0.0000012	$0.007019 ₿0.0000011	$740.02K ₿17.64	$2.77M ₿436.68	$2.23M ₿301.61
2968	Kinka XNK	$4,593.6 ₿0.034	-0.25	$2.21M ₿0	$4,628.37 ₿0.034	$4,572.41 ₿0.033	$82.76K ₿3.42	$2.21M ₿16.55	$2.21M ₿0
2971	Mars Protocol MARS	$0.005657 ₿0.00000099	6.51	$1.51M ₿209.75	$0.008257 ₿0.0000010	$0.002709 ₿0.00000097	$3.99K ₿0.23	$2.59M ₿1K	$1.51M ₿209.75
2978	Tottenham Hotspur FC Fan Token SPURS	$0.1922 ₿0.000052	0.60	$2.19M ₿0	$0.1938 ₿0.000052	$0.1899 ₿0.000049	$103.2K ₿15.27	$7.69M ₿2.09K	$2.19M ₿0
2980	KARAT Galaxy KARAT	$0.0244	3.35	$2.19M	$0.02469	$0.02331	$66.91	$2.19M	$2.19M
2984	Ajna Protocol AJNA	$0.002771 ₿0.00000086	-0.89	$2.17M ₿7.23	$0.002799 ₿0.0000010	$0.002767 ₿0.00000075	$55.59K ₿0.27	$2.75M ₿864.36	$2.17M ₿7.23
2987	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05119	-1.97	$2.17M	$0.0523	$0.05102	$70.21K	$5.12M	$2.17M
2988	Toucan Protocol: Base Carbon Tonne BCT	$0.1027 ₿0.000012	-0.59	$2.17M ₿228.44	$0.1033 ₿0.000012	$0.1027 ₿0.000011	$2.15 ₿0.2	$2.17M ₿228.44	$2.17M ₿228.44
2989	Molecules of Korolchuk IP-NFT VITA-FAST	$2.16 ₿0.000078	4.93	$2.16M ₿78.43	$2.19	$2.05	$129.53 ₿0	$2.16M ₿78.43	$2.16M ₿78.43
2990	BakeryToken BAKE	$0.007506 ₿0.0000053	0.92	$2.16M ₿1.53K	$0.007506 ₿0.0000056	$0.007293 ₿0.0000052	$254.5K ₿194.08	$2.17M ₿1.47K	$2.16M ₿1.53K
2993	CryptoAutos AUTOS	$0.002915	5.15	$2.16M	$0.003076	$0.00274	$8.59K	$2.92M	$2.16M
2995	Iron Bank EURO IBEUR	$0.7171 ₿0.000015	1.95	$2.15M ₿235.82	$0.7173 ₿0.000015	$0.7027 ₿0.000015	$690.84 ₿0.07	$2.15M ₿235.82	$2.15M ₿235.82
3001	Merchant Token MTO	$0.03592 ₿0.0000016	5.43	$2.14M ₿96.2	$0.03591 ₿0.0000017	$0.03387 ₿0.0000016	$407.97 ₿0.37	$3.32M ₿150.36	$2.14M ₿96.2
3002	Spectral SPEC	$0.1036	-3.46	$2.14M	$0.1079	$0.1033	$255.54K	$10.37M	$2.14M
3004	Hara Token HART	$0.001779 ₿0.000000024	3.58	$2.14M ₿28.58	$0.00178 ₿0.000000024	$0.0016 ₿0.000000023	$2.77K ₿0	$2.14M ₿28.59	$2.14M ₿28.58
3006	Napoli Fan Token NAP	$0.4111 ₿0.000044	2.76	$2.14M ₿95.25	$0.4217 ₿0.000048	$0.3991 ₿0.000040	$519.54K ₿98.82	$4.11M ₿445.15	$2.14M ₿95.25
3007	Sensay SNSY	$0.0003659 ₿0.000000045	0.71	$2.12M ₿0	$0.0003707 ₿0.000000049	$0.0003585 ₿0.000000040	$502.98K ₿4.47	$3.66M	$2.12M ₿0
3010	Rainbow Bridged DAI (Near Protocol) DAI	$0.9998	-0.01*	$2.13M	$1	$0.9961	$11.42K	$2.13M	$2.13M
3013	Hawk HAWK	$0.00003915	28.53	$2.12M	$0.00003919	$0.00003028	$18.63K	$3.12M	$2.12M
3015	Rai Reflex Index RAI	$3.76 ₿0.000041	10.75	$2.12M ₿72.57	$3.77 ₿0.000041	$3.38 ₿0.000039	$7.62K ₿1	$2.12M ₿72.57	$2.12M ₿72.57
3017	The Balkan Dwarf $KEKEC	$0.00005407 ₿0.0000000020	1.79	$2.11M ₿0	$0.0000541 ₿0.0000000023	$0.00005081 ₿0.0000000017	$11.33K ₿2.68	$2.11M ₿83.29	$2.11M ₿0
3019	Wrapped Ampleforth WAMPL	$1.47 ₿0.00043	3.33	$2.11M ₿277.92	$1.48 ₿0.00044	$1.41 ₿0.00041	$116.88K ₿7.02	$2.11M ₿277.92	$2.11M ₿277.92
3020	Somnium Space CUBEs CUBE	$0.1418 ₿0.000016	-3.47	$2.1M ₿245.61	$0.1474 ₿0.000016	$0.1417 ₿0.000016	$2.48K ₿0.91	$5.68M ₿662.78	$2.1M ₿245.61
3021	Mochi MOCHI	$0.000002099 ₿0.00000000065	-3.24	$2.1M ₿660.41	$0.000002169 ₿0.00000000076	$0.00000197 ₿0.00000000066	$15.67K ₿9.35	$2.1M ₿660.41	$2.1M ₿660.41
3022	Energi NRG	$0.02074 ₿0.0000027	0.93	$2.1M ₿211.44	$0.0208 ₿0.0000028	$0.02026 ₿0.0000027	$135K ₿7.88	$2.1M	$2.1M ₿211.44
3024	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	-0.01*	$2.09M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$66.99K ₿34.21	$2.09M	$2.09M ₿0
3025	Unchain X UNX	$0.004839	0.34	$2.09M	$0.004899	$0.004812	$164.96K	$48.41M	$2.09M
3027	MARS4 MARS4	$0.0005221 ₿0.000000027	0.37	$2.09M ₿108.67	$0.000591 ₿0.000000029	$0.0005107 ₿0.000000025	$181.83K ₿2.98	$2.09M ₿108.67	$2.09M ₿108.67
3028	NanoByte NBT	$0.001618 ₿0.000000036	1.27	$2.09M ₿46.71	$0.001631 ₿0.000000037	$0.001596 ₿0.000000034	$13.76K ₿1.25	$16.15M ₿361.38	$2.09M ₿46.71
3029	Pepe 2.0 PEPE2.0	$0.000000004428 ₿0.00000000000084	0.71	$2.08M ₿398.16	$0.000000004434 ₿0.00000000000089	$0.000000004332 ₿0.00000000000083	$109.9K ₿54.17	$2.08M ₿398.16	$2.08M ₿398.16
3031	UPCX UPC	$0.5004 ₿0.000034	-0.37	$2.08M ₿37.6	$0.5051 ₿0.000034	$0.4987 ₿0.000032	$339.26K ₿13.51	$391.26M ₿26.92K	$2.08M ₿37.6
3033	ZTX ZTX	$0.0004939 ₿0.00000027	0.71	$2.08M ₿647.98	$0.0005224 ₿0.00000029	$0.0004775 ₿0.00000027	$625.13K ₿16.72	$4.94M ₿2.79K	$2.08M ₿647.98
3036	yfii finance YFII	$52.49 ₿0.0076	-3.37	$2.07M ₿305.55	$54.9 ₿0.0077	$52 ₿0.0075	$89.3K ₿534.38	$2.09M ₿307.61	$2.07M ₿305.55
3037	MyStandard MYST	$0.009664	2.00	$2.07M	$0.009873	$0.009049	$429.99	$9.61M	$2.07M
3038	Beethoven X BEETS-LEGACY	$0.008843 ₿0.00000070	-0.03	$2.07M ₿128.96	$0.009259 ₿0.00000074	$0.008833 ₿0.00000066	$2.23 ₿0.19	$2.12M ₿159	$2.07M ₿128.96
3039	AEROBUD AEROBUD	$0.002066	4.32	$2.07M	$0.002068	$0.001958	$135.95K	$2.07M	$2.07M
3040	Project WITH WIKEN	$0.001962 ₿0.00000018	-2.76	$2.07M ₿189.91	$0.002018 ₿0.00000019	$0.001949 ₿0.00000018	$93.55K ₿5.75	$2.07M ₿198.59	$2.07M ₿189.91
3041	Contango TANGO	$0.004108	1.73	$2.06M	$0.004108	$0.00403	$13.05	$4.11M	$2.06M
3045	Chain-key Ethereum CKETH	$3,163.2 ₿0.051	1.85	$2.04M ₿0	$3,205.62 ₿0.051	$3,083.86 ₿0.049	$6.26K ₿0.05	$2.04M	$2.04M ₿0
3046	Karate Combat KARATE	$0.0000307 ₿0.000000048	6.18	$2.05M ₿422.1	$0.00003071 ₿0.000000050	$0.0000289 ₿0.000000048	$173.53 ₿5.4	$3.38M ₿5.34K	$2.05M ₿422.1
3047	Shina Inu SHI	$0.0000001458 ₿0.000000000011	4.16	$2.04M ₿163.43	$0.0000001458 ₿0.000000000012	$0.0000001392 ₿0.000000000011	$2.81K ₿0.54	$2.11M ₿168.83	$2.04M ₿163.43
3048	Radiant RXD	$0.0001351 ₿0.000000028	0.95	$2.04M ₿294.22	$0.0001402 ₿0.000000031	$0.000129 ₿0.000000028	$62.26K ₿2.16	$2.04M ₿595.34	$2.04M ₿294.22
3052	Decentrawood DEOD	$0.004137 ₿0.000000029	9.82	$2.04M ₿0	$0.004134 ₿0.000000029	$0.003654 ₿0.000000028	$140.67K ₿1.03	$2.04M ₿2.82	$2.04M ₿0
3053	Bridged TrueUSD TUSD	$0.9936 ₿0.000014	0.19	$2.04M ₿0	$0.9949 ₿0.000014	$0.9898 ₿0.000014	$3.15K ₿0.03	$2.04M	$2.04M ₿0
3058	PAID Network PAID	$0.00373 ₿0.0000029	2.28	$2.02M ₿849.37	$0.003725 ₿0.0000031	$0.003543 ₿0.0000026	$86.28K ₿14.89	$2.2M ₿1.75K	$2.02M ₿849.37
3060	ARI ARI	$0.004208	0.43	$2.02M	$0.004262	$0.004184	$31.94K	$2.02M	$2.02M
3068	Ledger AI LEDGER	$0.0009265	1.20	$1.99M	$0.0009268	$0.0008987	$3.01K	$2.91M	$1.99M
3070	W Coin WCO	$0.0003058	-1.27	$1.99M	$0.0003392	$0.0003037	$543.19K	$3.06M	$1.99M
3072	Mettalex MTLX	$0.4896 ₿0.000058	3.43	$1.99M ₿236.59	$0.4896 ₿0.000058	$0.471 ₿0.000046	$1.07K ₿3.44	$19.59M ₿2.33K	$1.99M ₿236.59
3073	Massa MAS	$0.004992	1.65	$1.99M	$0.005004	$0.004909	$149.88K	$5.5M	$1.99M
3077	Yield Yak YAK	$197.81 ₿0.0090	4.81	$1.98M ₿90.91	$199.3 ₿0.0092	$183.22 ₿0.0089	$759.02 ₿0.23	$1.98M ₿90.91	$1.98M ₿90.91
3079	Trabzonspor Fan Token TRA	$0.2574 ₿0.000019	-0.04	$1.97M ₿146.57	$0.2595 ₿0.000019	$0.2556 ₿0.000018	$228.12K ₿36.02	$2.57M ₿193.34	$1.97M ₿146.57
3080	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.98 ₿0.00047	5.67	$1.97M ₿98.31	$33.97 ₿0.00047	$32.15 ₿0.00046	$1.57K ₿0.04	$1.97M ₿98.31	$1.97M ₿98.31
3082	ShibaDoge SHIBDOGE	$0 ₿0.	2.43	$1.96M ₿58.71	$0 ₿0.	$0 ₿0.	$231.01 ₿0	$3.12M ₿115.28	$1.96M ₿58.71
3092	Thala THL	$0.03103 ₿0.000025	-0.02	$1.94M ₿835.15	$0.03113 ₿0.000031	$0.03095 ₿0.000025	$126.37K ₿44.91	$3.1M ₿2.53K	$1.94M ₿835.15
3098	Vtrading VTRADING	$0.001918	0.73	$1.92M	$0.001941	$0.001762	$12.22K	$1.92M	$1.92M
3100	Reality Metaverse RMV	$0.002629 ₿0.00000075	-4.49	$1.92M ₿226.42	$0.002759 ₿0.00000086	$0.002615 ₿0.00000074	$73.69K ₿7.3	$2.57M ₿759.21	$1.92M ₿226.42
3104	Sentinel P2P	$0.00005814 ₿0.000000025	0.42	$1.91M ₿458.68	$0.00005806 ₿0.000000026	$0.0000506 ₿0.000000025	$69.61K ₿4.09	$1.94M ₿701.54	$1.91M ₿458.68
3105	Pluton PLU	$0.1374 ₿0.000083	-0.70	$1.91M ₿506.26	$0.1411 ₿0.000086	$0.1351 ₿0.000080	$18.5K ₿15.33	$1.92M ₿1.67K	$1.91M ₿506.26
3106	Troll TROLL	$0.000000001985 ₿0.00000000000050	0.64	$1.91M ₿490.63	$0.000000001985 ₿0.00000000000061	$0.000000001949 ₿0.00000000000050	$117.88K ₿441.86	$1.91M ₿490.84	$1.91M ₿490.63
3107	Tidecoin TDC	$0.1015	24.06	$1.9M	$0.1037	$0.08059	$507.91	$1.9M	$1.9M
3108	Nest Protocol NEST	$0.0003204 ₿0.000000055	0.02	$1.9M ₿327.48	$0.0003217 ₿0.000000057	$0.0003204 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3109	Dejitaru Tsuka TSUKA	$0.0019 ₿0.00000056	1.34	$1.9M ₿551	$0.001901 ₿0.00000060	$0.001863 ₿0.00000054	$70.31K ₿8.92	$1.9M ₿551	$1.9M ₿551
3110	LOULOU LOULOU	$0.0019	-0.37	$1.9M	$0.00191	$0.001826	$43.82K	$1.9M	$1.9M
3111	Primate PRIMATE	$0.001836 ₿0.000000072	-73.66	$1.9M ₿14.09	$0.007006 ₿0.000000079	$0.001777 ₿0.000000072	$56.45 ₿0	$3.78M ₿148.59	$1.9M ₿14.09
3113	Legend of Arcadia ARCA	$0.005476	-0.09	$1.9M	$0.005544	$0.005406	$60.61K	$5.46M	$1.9M
3117	PinGo PINGO	$0.01017	-9.32	$1.89M	$0.01128	$0.009896	$55.29K	$10.2M	$1.89M
3118	Frontier Token FRONT	$0.02096 ₿0.000017	2.68	$1.89M ₿1.55K	$0.02099 ₿0.000018	$0.02032 ₿0.000016	$31.11 ₿463.69	$1.89M ₿1.59K	$1.89M ₿1.55K
3120	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	1.07	$1.88M ₿0	$1.04 ₿0.000014	$1.02 ₿0.000014	$1.22K ₿0.14	$1.88M	$1.88M ₿0
3121	Film.io FAN	$0.0006042	0.74	$1.88M	$0.0006043	$0.0005994	$6.13	$6.04M	$1.88M
3124	Swash SWASH	$0.001888 ₿0.00000031	0.52	$1.88M ₿307.89	$0.001892 ₿0.00000035	$0.001878 ₿0.00000031	$13.59K ₿3.96	$1.89M ₿319.32	$1.88M ₿307.89
3125	wanBTC WANBTC	$93,451 ₿1.0035	2.40	$1.88M ₿0	$93,461 ₿1.022	$89,829 ₿0.98	$5.16K ₿0.3	$1.88M	$1.88M ₿0
3129	BeethovenX sFTMX SFTMX	$0.09443 ₿0.000016	-0.13	$1.87M ₿376.79	$0.09911 ₿0.000016	$0.09443 ₿0.000015	$1.82 ₿3.97	$1.87M ₿354.12	$1.87M ₿376.79
3132	Bitcoin 2 BTC2	$0.104 ₿0.0000059	3.45	$1.86M ₿107.27	$0.1054 ₿0.0000059	$0.1004 ₿0.0000055	$10.16K ₿0.02	$1.86M ₿107.27	$1.86M ₿107.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}