Pagina dei risultati 16 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1785	Thales THALES	$0.09986 ₿0.0000046	-3.14	$6.08M ₿251.12	$0.1032 ₿0.0000047	$0.09959 ₿0.0000046	$13.12K ₿1.62	$6.33M ₿453.28	$6.08M ₿251.12
1786	Galeon GALEON	$0.008254 ₿0.00000051	4.68	$6.08M ₿352.67	$0.008461 ₿0.00000052	$0.007805 ₿0.00000050	$150.27K ₿6.74	$21.27M ₿1.33K	$6.08M ₿352.67
1788	Smoking Chicken Fish SCF	$0.006045	-7.91	$6.04M	$0.006989	$0.006036	$1.16M	$6.04M	$6.04M
1789	Mysterium MYST	$0.1862 ₿0.0000028	-5.16	$6.04M ₿92.42	$0.1986 ₿0.0000029	$0.1843 ₿0.0000026	$70.41K ₿1.63	$6.04M ₿92.42	$6.04M ₿92.42
1790	PunkCity PUNK	$0.1541 ₿0.000054	13.26	$6.06M ₿1.03K	$0.1575 ₿0.000054	$0.1293 ₿0.000047	$2.92K ₿1.06	$7.69M ₿2.7K	$6.06M ₿1.03K
1791	Archway ARCH	$0.01 ₿0.0000024	-1.89	$6.03M ₿755.52	$0.01027 ₿0.0000025	$0.009989 ₿0.0000023	$21.33K ₿1.66	$11.45M ₿2.64K	$6.03M ₿755.52
1793	Financie Token FNCT	$0.001594 ₿0.000000066	0.82	$6.03M ₿0	$0.001628 ₿0.000000069	$0.001582 ₿0.000000064	$97.69K ₿3.73	$31.9M ₿1.33K	$6.03M ₿0
1794	CryptoAutos AUTOS	$0.01139	-8.88	$5.87M	$0.01448	$0.01128	$390.4K	$11.29M	$5.87M
1795	CANTO CANTO	$0.009863 ₿0.0000031	8.15	$6M ₿1.84K	$0.009892 ₿0.0000033	$0.009113 ₿0.0000031	$283.63K ₿137.83	$9.87M ₿3.16K	$6M ₿1.84K
1796	Oxygen OXY	$0.02963 ₿0.00000082	-5.63	$6M ₿166.51	$0.03174 ₿0.00000087	$0.0295 ₿0.00000078	$5.69K ₿0.1	$296.37M ₿8.23K	$6M ₿166.51
1797	BUBBLES BUBBLES	$0.005996	-2.76	$6.05M	$0.006275	$0.006043	$84.8	$6.05M	$6.05M
1798	GATSBY GATSBY	$0.1039	10.20	$5.99M	$0.1076	$0.09391	$26.31K	$10.4M	$5.99M
1800	ZeroLend ZERO	$0.00008708	-0.42	$6M	$0.00009055	$0.00008593	$4.04M	$8.7M	$6M
1801	Ore ORE	$24.18 ₿0.0040	-3.49	$5.97M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$159.1K ₿6.62	$8.08M	$5.97M ₿0
1802	dHedge DAO DHT	$0.104 ₿0.0000025	9.26	$5.97M ₿129.56	$0.1047 ₿0.0000027	$0.09497 ₿0.0000025	$7.59K ₿0.14	$10.41M ₿255.17	$5.97M ₿129.56
1803	Wexo WEXO	$0.05637 ₿0.000030	0.19	$5.94M ₿1.57K	$0.05765 ₿0.000032	$0.05539 ₿0.000028	$194.91K ₿0.01	$52.35M ₿28.01K	$5.94M ₿1.57K
1804	Klima DAO KLIMA	$0.3125 ₿0.000041	-0.42	$5.91M ₿366.38	$0.3161 ₿0.000042	$0.3096 ₿0.000039	$33.07K ₿7.7	$5.91M ₿366.38	$5.91M ₿366.38
1806	f(x) Coin FX	$0.08924 ₿0.0000028	-0.42	$5.91M ₿2.03K	$0.1072 ₿0.0000030	$0.08768 ₿0.0000028	$1.04M ₿39.52	$5.91M ₿2.03K	$5.91M ₿2.03K
1807	Epic Cash EPIC	$0.3189 ₿0.0000037	-3.23	$5.9M ₿64.92	$0.3328 ₿0.0000037	$0.3189 ₿0.0000036	$3.2K ₿0.2	$5.9M ₿78.9	$5.9M ₿64.92
1808	GenomesDAO GENOME GENOME	$0.005892	-4.32	$5.89M	$0.006476	$0.005868	$26.47K	$5.89M	$5.89M
1809	Mistery MERY	$0.00001398 ₿0.000000000026	-8.70	$5.89M ₿0	$0.0000155 ₿0.000000000034	$0.00001401 ₿0.000000000023	$73.97K ₿3.82	$5.89M ₿10.99	$5.89M ₿0
1810	Switch Token SWITCH	$0.0001329 ₿0.000000010	-53.47	$5.86M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$6.8K ₿13.77	$6.63M ₿33.67	$5.86M ₿0
1812	APWine APW	$0.6095 ₿0.000037	0.31	$5.87M ₿363.88	$0.6329 ₿0.000039	$0.5935 ₿0.000036	$1.04K ₿12.36	$30.47M ₿1.89K	$5.87M ₿363.88
1814	Yelay YLAY	$0.008383	-0.60	$5.81M	$0.008436	$0.008357	$9.3K	$8.38M	$5.81M
1816	Super Champs CHAMP	$0.006551	8.46	$5.8M	$0.00661	$0.006026	$446.44K	$6.55M	$5.8M
1818	Good Person Coin GPCX	$0.001033 ₿0.000000014	0.10	$5.8M ₿81.28	$0.001033 ₿0.000000014	$0.001032 ₿0.000000013	$0 ₿0.11	$10.33M ₿144.85	$5.8M ₿81.28
1819	French Connection Finance ZYPTO	$0.006464 ₿0.00000054	-3.97	$5.78M ₿0	$0.006802 ₿0.00000055	$0.006346 ₿0.00000048	$105.96K ₿1.71	$5.78M ₿485.55	$5.78M ₿0
1820	Only1 LIKE	$0.01464 ₿0.0000027	-2.50	$5.78M ₿752.61	$0.01503 ₿0.0000031	$0.01442 ₿0.0000027	$318.85K ₿18.71	$7.32M ₿1.38K	$5.78M ₿752.61
1821	Pepe 2.0 PEPE2.0	$0.00000001224 ₿0.00000000000084	-3.59	$5.75M ₿398.16	$0.00000001294 ₿0.00000000000089	$0.0000000121 ₿0.00000000000083	$958.89K ₿54.17	$5.75M ₿398.16	$5.75M ₿398.16
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Bytom BTM	$0.003169 ₿0.00000016	3.45	$5.71M ₿295.24	$0.003331 ₿0.00000016	$0.003034 ₿0.00000015	$70.52K ₿8.77	$6.66M ₿344.32	$5.71M ₿295.24
1824	xExchange MEX	$0.00000137 ₿0.000000000093	-2.38	$5.71M ₿389.39	$0.00000141 ₿0.000000000096	$0.00000137 ₿0.000000000093	$49.21K ₿0.62	$10.99M ₿749.35	$5.71M ₿389.39
1827	Cult DAO CULT	$0.000001399 ₿0.000000000066	-3.04	$5.66M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$23.59K ₿14.12	$6.95M ₿328.57	$5.66M ₿280.55
1828	CateCoin CATE	$0.00000009855 ₿0.0000000000065	0.65	$5.67M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$80.14K ₿8.05	$5.91M ₿660.86	$5.67M ₿227.19
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,710.24 ₿0.051	$4,629.4 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Evernode EVR	$0.1557 ₿0.0000064	-0.73	$5.63M ₿0	$0.1607 ₿0.0000073	$0.1557 ₿0.0000059	$31.93K ₿0.41	$11.25M ₿467.45	$5.63M ₿0
1832	HbarSuite HSUITE	$0.0004033 ₿0.000000023	-4.73	$5.63M ₿243.59	$0.0004294 ₿0.000000025	$0.0004031 ₿0.000000022	$66.47K ₿1.62	$20.17M ₿1.15K	$5.63M ₿243.59
1833	Serum SRM	$0.01558 ₿0.00000086	-1.73	$5.8M ₿323.97	$0.01639 ₿0.00000088	$0.01497 ₿0.00000081	$114.15K ₿22.08	$16.99M ₿949.73	$5.8M ₿323.97
1834	ether.fi Staked EIGEN EEIGEN	$0.9161	-7.42	$5.63M	$1	$0.9154	$2.92K	$5.63M	$5.63M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006981 ₿0.0000000076	$0.0006575 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Saito SAITO	$0.001874 ₿0.00000011	-4.56	$5.62M ₿235.51	$0.001974 ₿0.00000012	$0.00187 ₿0.00000011	$29.05K ₿4.03	$5.62M ₿331.3	$5.62M ₿235.51
1836	Zeta ZEX	$0.03013	-0.46	$5.6M	$0.03077	$0.03012	$752.57K	$30.22M	$5.6M
1837	WiFi Map WIFI	$0.009496 ₿0.0000018	-4.28	$5.65M ₿566.16	$0.009932 ₿0.0000019	$0.009476 ₿0.0000018	$111.27K ₿12.9	$9.59M ₿1.84K	$5.65M ₿566.16
1838	AgriDex AGRI	$0.03463	-2.64	$5.54M	$0.03584	$0.03439	$175.44K	$34.46M	$5.54M
1839	Atlas Navi NAVI	$0.03446 ₿0.0000060	-5.47	$5.58M ₿534.76	$0.03646 ₿0.0000066	$0.03445 ₿0.0000060	$67.48K ₿12.7	$10.35M ₿1.83K	$5.58M ₿534.76
1840	sekoia by Virtuals SEKOIA	$0.005576	-11.30	$5.58M	$0.006675	$0.005573	$182.08K	$5.58M	$5.58M
1842	Smart Layer Network SLN	$0.07286 ₿0.000045	-0.39	$5.57M ₿729.86	$0.07427 ₿0.000049	$0.07137 ₿0.000044	$294.53K ₿41.66	$7.29M ₿4.6K	$5.57M ₿729.86
1844	Bridged Tether (Linea) USDT	$0.9985 ₿0.000014	-0.08	$5.55M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$2.87M ₿145.01	$5.55M	$5.55M ₿0
1845	QASH QASH	$0.006831 ₿0.00000038	-24.20	$5.55M ₿314.26	$0.009011 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1847	Pika Protocol PIKA	$0.2918 ₿0.0000082	0.02	$5.54M ₿156.39	$0.2962 ₿0.0000083	$0.2872 ₿0.0000082	$1.77 ₿0.01	$29.18M ₿823.09	$5.54M ₿156.39
1849	UniCrypt UNCX	$152.56 ₿0.0046	-1.39	$5.52M ₿168.46	$154.88 ₿0.0048	$151.64 ₿0.0046	$15.26 ₿0.25	$7.27M ₿221.97	$5.52M ₿168.46
1852	Cellana Finance CELL	$0.01576 ₿0.00000099	-1.86	$5.54M ₿0	$0.01641 ₿0.0000010	$0.01586 ₿0.00000098	$16.98K ₿14.39	$17.03M ₿1.02K	$5.54M ₿0
1853	Contango TANGO	$0.02351	-3.32	$5.5M	$0.02472	$0.02357	$1.13K	$23.54M	$5.5M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3661 ₿0.0000039	$0.3046 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Kwenta KWENTA	$10.31 ₿0.0018	-5.62	$5.49M ₿1.01K	$11.06 ₿0.0021	$10.33 ₿0.0018	$5.04K ₿6.19	$8.22M ₿1.51K	$5.49M ₿1.01K
1855	MyStandard MYST	$0.02522	-3.98	$5.49M	$0.0263	$0.02522	$2.43K	$25.17M	$5.49M
1856	Solnic SOLNIC	$0.005813	-5.49	$5.46M	$0.006271	$0.005812	$6.53K	$5.46M	$5.46M
1857	Pandora PANDORA	$546.79 ₿0.13	-3.56	$5.48M ₿1.36K	$572.62 ₿0.14	$548.39 ₿0.13	$1.56M ₿71.13	$5.48M ₿1.36K	$5.48M ₿1.36K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08884 ₿0.00000096	$0.07814 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2073 ₿0.0000022	$0.1945 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1861	Multibit MUBI	$0.005741 ₿0.0000021	1.64	$5.45M ₿2.02K	$0.006345 ₿0.0000023	$0.00559 ₿0.0000019	$3.21M ₿456.09	$5.74M ₿2.13K	$5.45M ₿2.02K
1862	HUSD HUSD	$0.02892 ₿0.0000011	2.67	$5.43M ₿212.52	$0.03124 ₿0.0000011	$0.02731 ₿0.0000011	$39.23 ₿0.24	$5.43M ₿212.52	$5.43M ₿212.52
1863	Permission Coin ASK	$0.0002447 ₿0.0000000065	-1.15	$5.41M ₿138.93	$0.0002503 ₿0.0000000066	$0.0002447 ₿0.0000000064	$6.88K ₿2.11	$24.52M ₿657.17	$5.41M ₿138.93
1864	SNAP $NAP	$0.0000033 ₿0.00000000010	-3.77	$5.41M ₿0	$0.00000345 ₿0.00000000011	$0.0000033 ₿0.00000000010	$562.64K ₿27.56	$5.41M	$5.41M ₿0
1866	KILT Protocol KILT	$0.03661 ₿0.0000057	1.13	$5.4M ₿784.47	$0.03752 ₿0.0000060	$0.0358 ₿0.0000055	$74.15K ₿1.26	$6.04M ₿944.13	$5.4M ₿784.47
1868	BEAM BEAM	$0.03002 ₿0.0000014	0.40	$5.4M ₿209.29	$0.03142 ₿0.0000014	$0.02982 ₿0.0000013	$82.09K ₿7.95	$7.9M ₿371.24	$5.4M ₿209.29
1870	SIPHER SIPHER	$0.04638 ₿0.0000047	-1.86	$5.38M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$15.74K ₿0.84	$7.16M ₿538.46	$5.38M ₿451.44
1872	Sei fastUSD FASTUSD	$1	-0.07	$5.33M	$1.01	$0.9904	$354.67K	$5.33M	$5.33M
1873	Artyfact ARTY	$0.2498 ₿0.000015	-0.42	$5.37M ₿203.67	$0.2525 ₿0.000016	$0.2478 ₿0.000015	$2.4M ₿24.94	$6.21M ₿389.05	$5.37M ₿203.67
1874	RyuJin RYU	$0.000000005326	-6.26	$5.33M	$0.000000005931	$0.000000005254	$30.23K	$5.33M	$5.33M
1875	Arianee ARIA20	$0.05018 ₿0.0000037	-0.34	$5.39M ₿108.63	$0.05151 ₿0.0000037	$0.04969 ₿0.0000036	$11.41 ₿0.02	$10.03M ₿740.58	$5.39M ₿108.63
1876	zkSync Bridged WBTC (zkSync) WBTC	$91,773	-2.37	$5.37M	$94,208	$91,826	$60.95K	$5.37M	$5.37M
1877	FOMO FOMO	$0.00005302	36.46	$5.3M	$0.00005588	$0.00003784	$1.33M	$5.3M	$5.3M
1878	Oobit OBT	$0.01524 ₿0.0000010	0.04	$5.35M ₿0	$0.01528 ₿0.0000010	$0.01483 ₿0.00000097	$7.68K ₿6.04	$15.19M ₿1.04K	$5.35M ₿0
1879	Fluence FLT	$0.04485 ₿0.000015	0.66	$5.33M ₿784.21	$0.04653 ₿0.000016	$0.04361 ₿0.000014	$152.98K ₿52.02	$44.85M ₿15.68K	$5.33M ₿784.21
1882	Solanium SLIM	$0.0528 ₿0.0000042	-2.65	$5.27M ₿414.44	$0.05519 ₿0.0000044	$0.0528 ₿0.0000042	$390.12K ₿16.44	$5.27M ₿425.06	$5.27M ₿414.44
1883	MantaDAO MNTA	$0.0811 ₿0.0000070	-0.60	$5.27M ₿118.34	$0.08211 ₿0.0000071	$0.0811 ₿0.0000069	$15.52K ₿3.03	$8.11M ₿706.32	$5.27M ₿118.34
1886	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002011 ₿0.000000021	$0.001992 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1887	Xelis XEL	$1.91	-6.59	$5.23M	$2.06	$1.91	$258.83K	$5.23M	$5.23M
1888	PondCoin PNDC	$0.00000005655 ₿0.0000000000034	-7.24	$5.28M ₿316.59	$0.00000006216 ₿0.0000000000035	$0.00000005677 ₿0.0000000000031	$198.34K ₿9.6	$24.03M ₿1.44K	$5.28M ₿316.59
1889	Opus OPUS	$0.005212	-10.45	$5.2M	$0.006875	$0.005144	$800.62K	$5.2M	$5.2M
1890	Swarm Markets SMT	$0.0631 ₿0.000015	-1.22	$5.22M ₿1.13K	$0.06707 ₿0.000015	$0.06046 ₿0.000014	$49.64K ₿15.46	$9.99M ₿3.66K	$5.22M ₿1.13K
1891	"　" "　"	$0.008232	-14.33	$5.18M	$0.01046	$0.00819	$118.62K	$5.18M	$5.18M
1892	Token Metrics AI TMAI	$0.0007757	-31.33	$5.21M	$0.001129	$0.0007565	$281.58K	$7.76M	$5.21M
1893	higher HIGHER	$0.005204 ₿0.0000010	-14.08	$5.22M ₿1.05K	$0.006158 ₿0.0000011	$0.005207 ₿0.0000010	$318.91K ₿29.59	$5.22M ₿1.05K	$5.22M ₿1.05K
1894	Tema TEMA	$0.005158	-19.15	$5.16M	$0.006729	$0.004852	$718.13K	$5.16M	$5.16M
1896	Resistance Dog REDO	$0.05075 ₿0.0000092	5.04	$5.08M ₿0	$0.05443 ₿0.000010	$0.04816 ₿0.0000057	$792.03K ₿112.05	$5.08M ₿925.81	$5.08M ₿0
1897	Welshcorgicoin WELSH	$0.0005184 ₿0.000000095	-8.73	$5.18M ₿954.63	$0.0006324 ₿0.00000010	$0.0005063 ₿0.000000094	$16.54K ₿21.4	$5.18M ₿954.63	$5.18M ₿954.63
1898	OPCAT OPCAT	$0.2466	-4.21	$5.18M	$0.2689	$0.2197	$45.3K	$5.18M	$5.18M
1899	PiP PIP	$6.56	-4.96	$5.16M	$7.12	$6.56	$112.87K	$5.16M	$5.16M
1900	ROACORE ROA	$0.009864 ₿0.00000094	-3.47	$5.09M ₿233.6	$0.01023 ₿0.00000096	$0.009763 ₿0.00000092	$190.02K ₿12.97	$9.3M ₿899.19	$5.09M ₿233.6
1903	Wrapped QOM WQOM	$0.00000004121	-0.68	$5.12M	$0.00000004742	$0.00000004025	$44.09K	$24.73M	$5.12M
1904	Metamars MARS	$0.5682	1.83	$5.11M	$0.568	$0.5455	$1.19M	$147.68M	$5.11M
1907	TEDDY BEAR BEAR	$0.000000005128 ₿0.00000000000034	-6.98	$5.11M ₿0	$0.000000005721 ₿0.00000000000038	$0.000000005108 ₿0.00000000000032	$180.22K ₿13.59	$5.11M ₿337.06	$5.11M ₿0
1908	Vertcoin VTC	$0.07088 ₿0.00000073	3.42	$5.09M ₿51.16	$0.07297 ₿0.00000074	$0.06768 ₿0.00000071	$16.64K ₿0.36	$5.09M ₿62.17	$5.09M ₿51.16
1909	Monkey Pox POX	$0.00507	-6.66	$5.07M	$0.005529	$0.004625	$24.51K	$5.07M	$5.07M
1913	ZynCoin ZYN	$0.00556 ₿0.0000010	-0.53	$5.03M ₿0	$0.005744 ₿0.0000012	$0.005241 ₿0.0000010	$68.74K ₿20.13	$5.03M ₿990.34	$5.03M ₿0
1914	Alvara Protocol ALVA	$0.09111 ₿0.000010	-16.14	$5.03M ₿43.68	$0.1092 ₿0.000011	$0.09111 ₿0.000010	$382.46K ₿2.5	$18.15M ₿2.04K	$5.03M ₿43.68
1915	PolyDoge POLYDOGE	$0.000000005844 ₿0.00000000000016	1.67	$5.02M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005723 ₿0.00000000000015	$696.88K ₿2.81	$5.03M ₿135.28	$5.02M ₿135.09
1916	Loki Network OXEN	$0.07125 ₿0.0000022	-3.64	$5.02M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$1.36K ₿0.13	$5.02M	$5.02M ₿154.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}