Pagina dei risultati 16 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4338)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2917	Hege HEGE	$0.002244 ₿0.000000014	23.39	$2.25M ₿0	$0.002733 ₿0.000000025	$0.001818 ₿0.0000000094	$241.3K ₿11.3	$2.25M ₿13.74	$2.25M ₿0
2918	STEPN Green Satoshi Token on Solana GST-SOL	$0.001961 ₿0.00000058	-3.64	$2.25M ₿683.37	$0.002039 ₿0.00000061	$0.001949 ₿0.00000057	$135.61K ₿33	$2.27M ₿689.32	$2.25M ₿683.37
2924	Qi Dao QI	$0.0153 ₿0.00000063	-3.84	$2.24M ₿52.98	$0.01616	$0.01526	$796.21 ₿0.01	$3.06M ₿126.32	$2.24M ₿52.98
2925	Refund RFD	$0.00000224 ₿0.00000000010	-0.72	$2.24M ₿106.14	$0.000002309 ₿0.00000000010	$0.00000224 ₿0.00000000010	$12.54K ₿21.39	$2.24M ₿106.14	$2.24M ₿106.14
2926	BLOCKLORDS LRDS	$0.04149	-3.19	$2.24M	$0.04332	$0.04009	$146K	$4.15M	$2.24M
2928	Catcoin CAT	$0.000000000065 ₿0.000000000000011	0.44	$2.23M ₿569.09	$0.000000000066 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.33M ₿152.61	$2.23M ₿569.09	$2.23M ₿569.09
2930	zkSync Bridged WBTC (zkSync) WBTC	$90,696	-0.15	$2.23M	$92,295	$89,681	$7.18K	$2.23M	$2.23M
2935	EverRise RISE	$0.00003092 ₿0.0000000017	-0.82	$2.22M ₿128.62	$0.00003155 ₿0.0000000019	$0.00002936 ₿0.0000000017	$1.73K ₿0.14	$2.22M ₿128.78	$2.22M ₿128.62
2937	XNET Mobile XNET	$0.01608	16.13	$2.21M	$0.01619	$0.01379	$52.64K	$21M	$2.21M
2940	Taki Games TAKI	$0.001897 ₿0.00000037	-0.22	$2.22M ₿440.15	$0.001976 ₿0.00000041	$0.001854 ₿0.00000037	$218.65 ₿3.16	$5.69M ₿1.13K	$2.22M ₿440.15
2941	Kinka XNK	$4,578.24 ₿0.034	0.92	$2.21M ₿0	$4,625.22 ₿0.034	$4,535.1 ₿0.033	$84.92K ₿3.42	$2.21M ₿16.55	$2.21M ₿0
2942	The Last Play RETIRE	$0.002205	-7.60	$2.2M	$0.002568	$0.002166	$1.46M	$2.2M	$2.2M
2946	Fuse Network Token FUSE	$0.007037 ₿0.0000011	2.98	$2.2M ₿301.61	$0.00757 ₿0.0000012	$0.006776 ₿0.0000011	$687.75K ₿17.64	$2.74M ₿436.68	$2.2M ₿301.61
2949	MARS4 MARS4	$0.0005458 ₿0.000000027	25.41	$2.18M ₿108.67	$0.000591 ₿0.000000029	$0.0004307 ₿0.000000025	$241.22K ₿2.98	$2.18M ₿108.67	$2.18M ₿108.67
2951	Toucan Protocol: Base Carbon Tonne BCT	$0.1033 ₿0.000012	0.68	$2.18M ₿228.44	$0.1034 ₿0.000012	$0.1026 ₿0.000011	$172.81 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2952	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0515	-1.38	$2.18M	$0.0523	$0.05147	$63.64K	$5.15M	$2.18M
2956	Ajna Protocol AJNA	$0.002772 ₿0.00000086	-0.51	$2.18M ₿7.23	$0.002799 ₿0.0000010	$0.002767 ₿0.00000075	$51.88K ₿0.27	$2.75M ₿864.36	$2.18M ₿7.23
2957	Tottenham Hotspur FC Fan Token SPURS	$0.1911 ₿0.000052	0.18	$2.18M ₿0	$0.1934 ₿0.000052	$0.1885 ₿0.000049	$105.22K ₿15.27	$7.65M ₿2.09K	$2.18M ₿0
2958	DeFinity DEFX	$0.01422 ₿0.00000060	-1.62	$2.18M ₿93.24	$0.01495 ₿0.00000061	$0.01412 ₿0.00000058	$1.07K ₿0.11	$2.44M ₿104.47	$2.18M ₿93.24
2959	Somnium Space CUBEs CUBE	$0.1467 ₿0.000016	6.12	$2.18M ₿245.61	$0.1474 ₿0.000016	$0.1354 ₿0.000016	$15.04K ₿0.91	$5.88M ₿662.78	$2.18M ₿245.61
2961	yfii finance YFII	$54.71 ₿0.0076	-0.01*	$2.17M ₿305.55	$55.4 ₿0.0077	$53.72 ₿0.0075	$81.32K ₿534.38	$2.19M ₿307.61	$2.17M ₿305.55
2966	michi $MICHI	$0.003906	-2.23	$2.17M	$0.004269	$0.003821	$861.49K	$2.17M	$2.17M
2968	Spectral SPEC	$0.1049	-1.83	$2.16M	$0.1079	$0.1062	$217.35K	$10.5M	$2.16M
2969	Carnomaly CARR	$0.001179 ₿0.000000068	1.96	$2.16M ₿0	$0.001424 ₿0.000000076	$0.001011 ₿0.000000062	$48.5K ₿1.83	$2.16M ₿36.26	$2.16M ₿0
2972	BakeryToken BAKE	$0.007448 ₿0.0000053	-0.80	$2.15M ₿1.53K	$0.007582 ₿0.0000056	$0.007384 ₿0.0000052	$292.87K ₿194.08	$2.16M ₿1.47K	$2.15M ₿1.53K
2973	Skey Network SKEY	$0.002701 ₿0.00000071	3.53	$2.16M ₿202.75	$0.00273 ₿0.00000071	$0.002599 ₿0.00000067	$206.66K ₿3.49	$2.7M ₿712.8	$2.16M ₿202.75
2974	Kin KIN	$0.0000008145 ₿0.00000000029	-0.34	$2.16M ₿858.26	$0.0000008401 ₿0.00000000029	$0.0000008133 ₿0.00000000028	$57.25K ₿3.63	$2.16M ₿858.26	$2.16M ₿858.26
2975	mini MINI	$0.002451	-3.96	$2.15M	$0.002647	$0.002389	$436.92K	$2.15M	$2.15M
2976	Cypherium CPH	$0.00397 ₿0.00000025	-2.26	$2.15M ₿136.92	$0.004068	$0.003894	$55.62K ₿0.53	$27.11M ₿1.73K	$2.15M ₿136.92
2979	CryptoAutos AUTOS	$0.002885	0.19	$2.14M	$0.002978	$0.00274	$8.89K	$2.89M	$2.14M
2981	Luckycoin LKY	$0.1101	-4.62	$2.13M	$0.1165	$0.1055	$99.27K	$2.13M	$2.13M
2982	Rainbow Bridged DAI (Near Protocol) DAI	$0.9994	0.03	$2.13M	$1	$0.9965	$12.29K	$2.13M	$2.13M
2983	Foxsy AI FOXSY	$0.002362	-6.44	$2.13M	$0.002565	$0.002359	$340.84K	$4.68M	$2.13M
2986	Napoli Fan Token NAP	$0.4085 ₿0.000044	3.14	$2.13M ₿95.25	$0.4217 ₿0.000048	$0.3952 ₿0.000040	$558.85K ₿98.82	$4.08M ₿445.15	$2.13M ₿95.25
2988	Project WITH WIKEN	$0.002013 ₿0.00000018	-0.34	$2.12M ₿189.91	$0.002063 ₿0.00000019	$0.001983 ₿0.00000018	$134.36K ₿5.75	$2.13M ₿198.59	$2.12M ₿189.91
2989	Iron Bank EURO IBEUR	$0.7047 ₿0.000015	-0.21	$2.11M ₿235.82	$0.7131 ₿0.000015	$0.7018 ₿0.000015	$1.43K ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2991	Sensay SNSY	$0.0003622 ₿0.000000045	-7.20	$2.11M ₿0	$0.0003903 ₿0.000000049	$0.0003586 ₿0.000000040	$444.26K ₿4.47	$3.62M	$2.11M ₿0
2997	Unizen ZCX	$0.003152 ₿0.0000044	-1.37	$2.1M ₿3.11K	$0.003492 ₿0.0000047	$0.003146 ₿0.0000044	$120.56K ₿36.79	$2.79M ₿4.25K	$2.1M ₿3.11K
2998	KARAT Galaxy KARAT	$0.0234	-4.34	$2.1M	$0.02454	$0.02318	$5.87	$2.1M	$2.1M
2999	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	-0.01	$2.09M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$92.12K ₿34.21	$2.09M	$2.09M ₿0
3001	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.55 ₿0.000049	$1.14 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3002	ZTX ZTX	$0.0004938 ₿0.00000027	-3.60	$2.08M ₿647.98	$0.0005224 ₿0.00000029	$0.0004793 ₿0.00000027	$480.52K ₿16.72	$4.95M ₿2.79K	$2.08M ₿647.98
3004	PinGo PINGO	$0.01115	-4.82	$2.08M	$0.01185	$0.01083	$56.88K	$11.24M	$2.08M
3005	UPCX UPC	$0.5009 ₿0.000034	0.07	$2.08M ₿37.6	$0.5051 ₿0.000034	$0.4916 ₿0.000032	$370.05K ₿13.51	$390.89M ₿26.92K	$2.08M ₿37.6
3009	Beethoven X BEETS-LEGACY	$0.008859 ₿0.00000070	-5.72	$2.07M ₿128.96	$0.009735 ₿0.00000074	$0.008833 ₿0.00000066	$43.05 ₿0.19	$2.13M ₿159	$2.07M ₿128.96
3012	W Coin WCO	$0.0003173	4.32	$2.07M	$0.0003392	$0.0003024	$389.44K	$3.18M	$2.07M
3016	NanoByte NBT	$0.001597 ₿0.000000036	-0.52	$2.06M ₿46.71	$0.001669 ₿0.000000037	$0.001578 ₿0.000000034	$13.44K ₿1.25	$15.94M ₿361.38	$2.06M ₿46.71
3017	Energi NRG	$0.02033 ₿0.0000027	-0.38	$2.06M ₿211.44	$0.02055 ₿0.0000028	$0.02029 ₿0.0000027	$144.92K ₿7.88	$2.06M	$2.06M ₿211.44
3018	Unchain X UNX	$0.004872	-0.16	$2.06M	$0.004888	$0.004811	$169.1K	$47.59M	$2.06M
3019	Molecules of Korolchuk IP-NFT VITA-FAST	$2.06 ₿0.000078	-2.43	$2.06M ₿78.43	$2.15	$2.02	$41.24 ₿0	$2.06M ₿78.43	$2.06M ₿78.43
3023	Pepe 2.0 PEPE2.0	$0.000000004364 ₿0.00000000000084	-1.00	$2.05M ₿398.16	$0.000000004472 ₿0.00000000000089	$0.000000004343 ₿0.00000000000083	$108.5K ₿54.17	$2.05M ₿398.16	$2.05M ₿398.16
3026	Contango TANGO	$0.004076	1.41	$2.04M	$0.004085	$0.004019	$54.55	$4.08M	$2.04M
3030	Bridged TrueUSD TUSD	$0.9911 ₿0.000014	-0.27	$2.03M ₿0	$0.9937 ₿0.000014	$0.9901 ₿0.000014	$847.73 ₿0.03	$2.03M	$2.03M ₿0
3031	Rai Reflex Index RAI	$3.61 ₿0.000041	0.06	$2.03M ₿72.57	$3.67 ₿0.000041	$3.34 ₿0.000039	$9.34K ₿1	$2.03M ₿72.57	$2.03M ₿72.57
3034	Merchant Token MTO	$0.03393 ₿0.0000016	-2.19	$2.02M ₿96.2	$0.03521 ₿0.0000017	$0.03387 ₿0.0000016	$151.37 ₿0.37	$3.14M ₿150.36	$2.02M ₿96.2
3035	The Balkan Dwarf $KEKEC	$0.00005177 ₿0.0000000020	-4.18	$2.02M ₿0	$0.00005483 ₿0.0000000023	$0.0000517 ₿0.0000000017	$4.42K ₿2.68	$2.02M ₿83.29	$2.02M ₿0
3036	ARI ARI	$0.004214	2.52	$2.02M	$0.004324	$0.004099	$32.49K	$2.02M	$2.02M
3037	Mochi MOCHI	$0.00000202 ₿0.00000000065	-7.79	$2.02M ₿660.41	$0.000002229 ₿0.00000000076	$0.00000199 ₿0.00000000066	$12.67K ₿9.35	$2.02M ₿660.41	$2.02M ₿660.41
3039	Wrapped Ampleforth WAMPL	$1.43 ₿0.00043	-0.39	$2.04M ₿277.92	$1.46 ₿0.00044	$1.41 ₿0.00041	$124.31K ₿7.02	$2.04M ₿277.92	$2.04M ₿277.92
3041	MyStandard MYST	$0.009352	0.36	$2.01M	$0.009651	$0.009098	$255.59	$9.3M	$2.01M
3046	BiLira TRYB	$0.02322 ₿0.00000044	-0.02	$2M ₿671.5	$0.02323 ₿0.00000044	$0.0232 ₿0.00000043	$171.96 ₿0.1	$2M ₿671.5	$2M ₿671.5
3048	Chain-key Ethereum CKETH	$3,096.92 ₿0.051	-0.85	$1.99M ₿0	$3,164.77 ₿0.051	$3,077.81 ₿0.049	$5.98K ₿0.05	$1.99M	$1.99M ₿0
3049	Fluxbot FLUXB	$0.004624 ₿0.0000013	1.38	$1.99M ₿0	$0.004658 ₿0.0000014	$0.004546 ₿0.0000012	$4.49K ₿5.26	$2.31M ₿683.77	$1.99M ₿0
3051	Hara Token HART	$0.001659 ₿0.000000024	-0.27	$1.99M ₿28.58	$0.001721 ₿0.000000024	$0.001655 ₿0.000000023	$757.67 ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3052	Reality Metaverse RMV	$0.002722 ₿0.00000075	3.00	$1.98M ₿226.42	$0.002827 ₿0.00000086	$0.002631 ₿0.00000074	$72.39K ₿7.3	$2.67M ₿759.21	$1.98M ₿226.42
3055	Brainlet BRAINLET	$0.001983	-0.59	$1.98M	$0.002345	$0.001983	$9.98K	$1.98M	$1.98M
3056	Massa MAS	$0.004958	2.09	$1.98M	$0.004988	$0.004842	$154.62K	$5.46M	$1.98M
3057	Decentrawood DEOD	$0.003734 ₿0.000000029	0.16	$1.98M ₿0	$0.003904 ₿0.000000029	$0.003654 ₿0.000000028	$109.69K ₿1.03	$1.98M ₿2.82	$1.98M ₿0
3059	AEROBUD AEROBUD	$0.00198	-2.16	$1.98M	$0.002069	$0.001951	$120.35K	$1.98M	$1.98M
3060	Trabzonspor Fan Token TRA	$0.2573 ₿0.000019	0.21	$1.97M ₿146.57	$0.2595 ₿0.000019	$0.2556 ₿0.000018	$193.3K ₿36.02	$2.57M ₿193.34	$1.97M ₿146.57
3061	Electronic Gulden EFL	$0.09389 ₿0.0000024	-24.16	$1.97M ₿51.7	$0.1257 ₿0.0000024	$0.09365 ₿0.0000024	$21.32 ₿0	$1.97M ₿51.7	$1.97M ₿51.7
3062	Radiant RXD	$0.0001299 ₿0.000000028	-3.74	$1.96M ₿294.22	$0.0001394 ₿0.000000031	$0.0001299 ₿0.000000028	$59.02K ₿2.16	$1.96M ₿595.34	$1.96M ₿294.22
3066	Shina Inu SHI	$0.0000001395 ₿0.000000000011	-1.87	$1.96M ₿163.43	$0.0000001481 ₿0.000000000012	$0.0000001388 ₿0.000000000011	$17.77K ₿0.54	$2.02M ₿168.83	$1.96M ₿163.43
3068	Karate Combat KARATE	$0.00002928 ₿0.000000048	-10.09	$1.95M ₿422.1	$0.00003258 ₿0.000000050	$0.00002873 ₿0.000000048	$672.5 ₿5.4	$3.22M ₿5.34K	$1.95M ₿422.1
3069	Ledger AI LEDGER	$0.0009053	-1.96	$1.95M	$0.0009618	$0.0009042	$7.13K	$2.84M	$1.95M
3070	PAID Network PAID	$0.003587 ₿0.0000029	2.05	$1.95M ₿849.37	$0.003997 ₿0.0000031	$0.0035 ₿0.0000026	$89.2K ₿14.89	$2.11M ₿1.75K	$1.95M ₿849.37
3071	Thala THL	$0.03101 ₿0.000025	0.40	$1.94M ₿835.15	$0.03129 ₿0.000031	$0.03086 ₿0.000025	$137.87K ₿44.91	$3.1M ₿2.53K	$1.94M ₿835.15
3078	Mettalex MTLX	$0.4715 ₿0.000058	1.97	$1.92M ₿236.59	$0.4803 ₿0.000058	$0.4612 ₿0.000046	$2.73K ₿3.44	$18.86M ₿2.33K	$1.92M ₿236.59
3080	ShibaDoge SHIBDOGE	$0 ₿0.	-0.82	$1.91M ₿58.71	$0 ₿0.	$0 ₿0.	$298.83 ₿0	$3.04M ₿115.28	$1.91M ₿58.71
3085	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.83 ₿0.00047	-0.09	$1.9M ₿98.31	$33.07 ₿0.00047	$32.13 ₿0.00046	$434.79 ₿0.04	$1.9M ₿98.31	$1.9M ₿98.31
3088	Legend of Arcadia ARCA	$0.005465	-0.59	$1.9M	$0.005531	$0.005406	$68.19K	$5.47M	$1.9M
3089	Pluton PLU	$0.1366 ₿0.000083	-2.80	$1.9M ₿506.26	$0.1422 ₿0.000086	$0.1364 ₿0.000080	$10.97K ₿15.33	$1.91M ₿1.67K	$1.9M ₿506.26
3092	GensoKishi Metaverse MV	$0.004905 ₿0.00000057	0.67	$1.89M ₿135.54	$0.004912 ₿0.00000059	$0.004842 ₿0.00000053	$342.44K ₿41.68	$1.96M ₿231.76	$1.89M ₿135.54
3094	Troll TROLL	$0.000000001974 ₿0.00000000000050	-1.70	$1.9M ₿490.63	$0.000000002031 ₿0.00000000000061	$0.000000001965 ₿0.00000000000050	$115.06K ₿441.86	$1.9M ₿490.84	$1.9M ₿490.63
3097	Sentinel P2P	$0.00005696 ₿0.000000025	-10.73	$1.89M ₿458.68	$0.00006381 ₿0.000000026	$0.00005315 ₿0.000000025	$98.44K ₿4.09	$1.92M ₿701.54	$1.89M ₿458.68
3099	BeethovenX sFTMX SFTMX	$0.09487 ₿0.000016	-5.31	$1.88M ₿376.79	$0.1898 ₿0.000016	$0.09455 ₿0.000015	$8.45 ₿3.97	$1.88M ₿354.12	$1.88M ₿376.79
3101	Swash SWASH	$0.001883 ₿0.00000031	0.30	$1.87M ₿307.89	$0.001884 ₿0.00000035	$0.001878 ₿0.00000031	$11.62K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3103	Dejitaru Tsuka TSUKA	$0.001871 ₿0.00000056	5.03	$1.87M ₿551	$0.00188 ₿0.00000060	$0.001777 ₿0.00000054	$70.35K ₿8.92	$1.87M ₿551	$1.87M ₿551
3104	Film.io FAN	$0.0005996	0.29	$1.87M	$0.0006012	$0.0005979	$21.29	$6M	$1.87M
3106	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	0.61	$1.86M ₿0	$1.04 ₿0.000014	$1.01 ₿0.000014	$1.52K ₿0.14	$1.86M	$1.86M ₿0
3107	Yield Yak YAK	$186.18 ₿0.0090	-1.04	$1.86M ₿90.91	$195.04 ₿0.0092	$185.99 ₿0.0089	$367.34 ₿0.23	$1.86M ₿90.91	$1.86M ₿90.91
3109	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005201 ₿0.000000057	$0.004729 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3110	Gelato GEL	$0.006868 ₿0.0000073	7.06	$1.86M ₿1.76K	$0.007477 ₿0.0000076	$0.006415 ₿0.0000073	$132.61K ₿7.8	$2.89M ₿3.08K	$1.86M ₿1.76K
3111	TONToken TON	$0.006938 ₿0.00000040	-2.48	$1.86M ₿109.95	$0.00719 ₿0.00000044	$0.006689 ₿0.00000037	$11.9K ₿0.91	$2.78M ₿164.02	$1.86M ₿109.95
3112	LOULOU LOULOU	$0.001856	-0.06	$1.86M	$0.001918	$0.001827	$44.37K	$1.86M	$1.86M
3115	Primate PRIMATE	$0.00178 ₿0.000000072	-2.32	$1.84M ₿14.09	$0.007006 ₿0.000000079	$0.001777 ₿0.000000072	$48.57 ₿0	$3.67M ₿148.59	$1.84M ₿14.09
3116	Frontier Token FRONT	$0.02041 ₿0.000017	-0.33	$1.84M ₿1.55K	$0.0205 ₿0.000018	$0.01784 ₿0.000016	$3.82 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3117	Token Metrics AI TMAI	$0.0002268	-4.84	$1.84M	$0.0002484	$0.0002239	$25.19K	$2.27M	$1.84M
3119	Robonomics Network XRT	$0.6358 ₿0.00012	-0.94	$1.83M ₿219.48	$1.1 ₿0.00013	$0.6235 ₿0.00011	$5.03K ₿4.71	$1.83M ₿1.19K	$1.83M ₿219.48
3120	Chain-key Bridged USDC (ICP) CKUSDC	$1	-0.51	$1.83M	$1.01	$0.9913	$94.61K	$1.83M	$1.83M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}