Pagina dei risultati 16 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4338)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2903	Unizen ZCX	$0.003523 ₿0.0000044	-2.72	$2.29M ₿3.11K	$0.003683 ₿0.0000047	$0.003497 ₿0.0000044	$94.64K ₿36.79	$3.12M ₿4.25K	$2.29M ₿3.11K
2905	EverRise RISE	$0.00003199 ₿0.0000000017	0.27	$2.29M ₿128.62	$0.0000328 ₿0.0000000019	$0.00003148 ₿0.0000000017	$7.06K ₿0.14	$2.29M ₿128.78	$2.29M ₿128.62
2906	Spectral SPEC	$0.1111	2.67	$2.29M	$0.1136	$0.1053	$275.79K	$11.11M	$2.29M
2909	Sentinel P2P	$0.00006839 ₿0.000000025	3.18	$2.27M ₿458.68	$0.00006928 ₿0.000000026	$0.00006582 ₿0.000000025	$117.21K ₿4.09	$2.3M ₿701.54	$2.27M ₿458.68
2910	BRN Metaverse BRN	$0.09015 ₿0.0000095	-0.76	$2.28M ₿215.12	$0.09317 ₿0.000010	$0.08835 ₿0.0000091	$218.81K ₿16.6	$2.53M ₿2.19K	$2.28M ₿215.12
2911	Blend BLND	$0.06448	1.50	$2.27M	$0.06454	$0.06346	$1.94K	$4.33M	$2.27M
2912	RocketX Exchange RVF	$0.02485 ₿0.0000063	-0.13	$2.27M ₿627.52	$0.02509 ₿0.0000065	$0.02471 ₿0.0000061	$220.53 ₿2.39	$2.27M ₿627.52	$2.27M ₿627.52
2913	Hydra HYDRA	$0.07673 ₿0.000011	-0.85	$2.27M ₿266.21	$0.07751 ₿0.000011	$0.0762 ₿0.000010	$79.39K ₿3.85	$2.47M	$2.27M ₿266.21
2922	Taki Games TAKI	$0.001918 ₿0.00000037	-0.70	$2.25M ₿440.15	$0.001994 ₿0.00000041	$0.001846 ₿0.00000037	$408.79 ₿3.16	$5.75M ₿1.13K	$2.25M ₿440.15
2924	WHISKEY WHISKEY	$0.002242	-2.42	$2.25M	$0.002317	$0.002233	$281.38	$2.25M	$2.25M
2925	Strawberry AI BERRY	$0.02248	7.65	$2.25M	$0.02379	$0.02041	$76.65K	$2.25M	$2.25M
2927	just buy $1 worth of this coin $1	$0.002255	-2.36	$2.25M	$0.002327	$0.002243	$634.69K	$2.25M	$2.25M
2933	Qi Dao QI	$0.01527 ₿0.00000063	-7.93	$2.24M ₿52.98	$0.0167	$0.01526	$14.04K ₿0.01	$3.06M ₿126.32	$2.24M ₿52.98
2940	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0523	-1.36	$2.22M	$0.05322	$0.05181	$71.49K	$5.23M	$2.22M
2941	zkSync Bridged WBTC (zkSync) WBTC	$90,142	-0.78	$2.21M	$91,581	$89,452	$5.18K	$2.21M	$2.21M
2943	Sensay SNSY	$0.0003764 ₿0.000000045	-4.01	$2.21M ₿0	$0.0003924 ₿0.000000049	$0.0003686 ₿0.000000040	$397.69K ₿4.47	$3.76M	$2.21M ₿0
2945	Catcoin CAT	$0.000000000064 ₿0.000000000000011	0.37	$2.2M ₿569.09	$0.000000000066 ₿0.000000000000013	$0.000000000062 ₿0.000000000000011	$2.26M ₿152.61	$2.2M ₿569.09	$2.2M ₿569.09
2947	KARAT Galaxy KARAT	$0.02452	4.16	$2.2M	$0.02478	$0.0235	$2.71	$2.2M	$2.2M
2948	Somnium Space CUBEs CUBE	$0.1477 ₿0.000016	-0.36	$2.19M ₿245.61	$0.1549 ₿0.000016	$0.1402 ₿0.000016	$3.87K ₿0.91	$5.92M ₿662.78	$2.19M ₿245.61
2949	Molecules of Korolchuk IP-NFT VITA-FAST	$2.19 ₿0.000078	1.60	$2.19M ₿78.43	$2.21	$2.14	$192.04 ₿0	$2.19M ₿78.43	$2.19M ₿78.43
2950	Kin KIN	$0.0000008231 ₿0.00000000029	-2.27	$2.18M ₿858.26	$0.0000008659 ₿0.00000000029	$0.0000008215 ₿0.00000000028	$60.68K ₿3.63	$2.18M ₿858.26	$2.18M ₿858.26
2955	SafeCoin SAFE	$0.06962 ₿0.0000015	30.39	$2.17M ₿49.01	$0.1049 ₿0.0000016	$0.05339 ₿0.0000012	$1.76 ₿0	$2.17M ₿49.01	$2.17M ₿49.01
2956	Ajna Protocol AJNA	$0.002784 ₿0.00000086	15.93	$2.17M ₿7.23	$0.002839 ₿0.0000010	$0.002392 ₿0.00000075	$61.96K ₿0.27	$2.75M ₿864.36	$2.17M ₿7.23
2957	Kinka XNK	$4,503.5 ₿0.034	1.00	$2.17M ₿0	$4,509.6 ₿0.034	$4,457.66 ₿0.033	$88.12K ₿3.42	$2.17M ₿16.55	$2.17M ₿0
2958	Decentrawood DEOD	$0.004091 ₿0.000000029	-12.63	$2.17M ₿0	$0.004682 ₿0.000000029	$0.003936 ₿0.000000028	$95.34K ₿1.03	$2.17M ₿2.82	$2.17M ₿0
2959	OmniFlix Network FLIX	$0.004187 ₿0.0000018	-2.28	$2.16M ₿0	$0.005224 ₿0.0000021	$0.002668 ₿0.0000016	$4.95K ₿1.89	$2.37M ₿743.86	$2.16M ₿0
2960	ZTX ZTX	$0.0005142 ₿0.00000027	-0.60	$2.16M ₿647.98	$0.0005456 ₿0.00000029	$0.0005132 ₿0.00000027	$360.51K ₿16.72	$5.14M ₿2.79K	$2.16M ₿647.98
2963	SNPad SNPAD	$0.007701	-15.69	$2.16M	$0.009134	$0.007639	$52.33K	$2.16M	$2.16M
2965	Tottenham Hotspur FC Fan Token SPURS	$0.1902 ₿0.000052	0.39	$2.17M ₿0	$0.1907 ₿0.000052	$0.1883 ₿0.000049	$52.71K ₿15.27	$7.61M ₿2.09K	$2.17M ₿0
2967	Cypherium CPH	$0.003977 ₿0.00000025	1.29	$2.15M ₿136.92	$0.003985	$0.00387	$55.8K ₿0.53	$27.15M ₿1.73K	$2.15M ₿136.92
2968	Toucan Protocol: Base Carbon Tonne BCT	$0.1017 ₿0.000012	0.13	$2.15M ₿228.44	$0.1018 ₿0.000012	$0.1011 ₿0.000011	$11.6 ₿0.2	$2.15M ₿228.44	$2.15M ₿228.44
2969	Project WITH WIKEN	$0.002037 ₿0.00000018	2.07	$2.15M ₿189.91	$0.002073 ₿0.00000019	$0.001981 ₿0.00000018	$152.93K ₿5.75	$2.16M ₿198.59	$2.15M ₿189.91
2974	Energi NRG	$0.02102 ₿0.0000027	0.06	$2.13M ₿211.44	$0.02105 ₿0.0000028	$0.02095 ₿0.0000027	$137.68K ₿7.88	$2.13M	$2.13M ₿211.44
2977	Rainbow Bridged DAI (Near Protocol) DAI	$0.999	-0.04	$2.13M	$1	$0.9968	$11.04K	$2.13M	$2.13M
2980	Areum AREA	$0.018 ₿0.0000017	3.50	$2.12M ₿208.13	$0.01847 ₿0.0000017	$0.01739 ₿0.0000016	$1.39K ₿13.4	$4.42M ₿428.26	$2.12M ₿208.13
2982	CryptoAutos AUTOS	$0.00286	-15.18	$2.12M	$0.003375	$0.002738	$44.58K	$2.86M	$2.12M
2986	NanoByte NBT	$0.001633 ₿0.000000036	-0.85	$2.11M ₿46.71	$0.001688 ₿0.000000037	$0.001619 ₿0.000000034	$14.92K ₿1.25	$16.3M ₿361.38	$2.11M ₿46.71
2987	BakeryToken BAKE	$0.007275 ₿0.0000053	-1.73	$2.11M ₿1.53K	$0.007501 ₿0.0000056	$0.007181 ₿0.0000052	$261.47K ₿194.08	$2.11M ₿1.47K	$2.11M ₿1.53K
2988	Iron Bank EURO IBEUR	$0.7015 ₿0.000015	-0.69	$2.1M ₿235.82	$0.7077 ₿0.000015	$0.7005 ₿0.000015	$256.06 ₿0.07	$2.1M ₿235.82	$2.1M ₿235.82
2989	Pepe 2.0 PEPE2.0	$0.000000004474 ₿0.00000000000084	0.25	$2.1M ₿398.16	$0.000000004488 ₿0.00000000000089	$0.000000004381 ₿0.00000000000083	$110.64K ₿54.17	$2.1M ₿398.16	$2.1M ₿398.16
2990	Bridged USD Coin (Manta Pacific) USDC	$0.9988 ₿0.000014	0.05	$2.09M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$83.06K ₿34.21	$2.09M	$2.09M ₿0
2994	Unchain X UNX	$0.004877	-11.84	$2.08M	$0.005564	$0.004135	$255.92K	$48.29M	$2.08M
2995	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.51 ₿0.000049	$1.13 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
2996	Token Metrics AI TMAI	$0.00025	-6.88	$2.08M	$0.0002716	$0.0002276	$66.35K	$2.57M	$2.08M
2997	yfii finance YFII	$52.3 ₿0.0076	1.09	$2.08M ₿305.55	$55.01 ₿0.0077	$51.5 ₿0.0075	$125.46K ₿534.38	$2.09M ₿307.61	$2.08M ₿305.55
2998	XNET Mobile XNET	$0.01508	-2.31	$2.07M	$0.01639	$0.01468	$44.55K	$19.7M	$2.07M
2999	Napoli Fan Token NAP	$0.3983 ₿0.000044	0.72	$2.07M ₿95.25	$0.4008 ₿0.000048	$0.3927 ₿0.000040	$157.26K ₿98.82	$3.98M ₿445.15	$2.07M ₿95.25
3000	UPCX UPC	$0.4988 ₿0.000034	-16.29	$2.07M ₿37.6	$0.5959 ₿0.000034	$0.4985 ₿0.000032	$339.25K ₿13.51	$389.07M ₿26.92K	$2.07M ₿37.6
3001	Skey Network SKEY	$0.0026 ₿0.00000071	-0.58	$2.07M ₿202.75	$0.002643 ₿0.00000071	$0.002592 ₿0.00000067	$266.38K ₿3.49	$2.6M ₿712.8	$2.07M ₿202.75
3004	Hara Token HART	$0.001721 ₿0.000000024	-0.03	$2.07M ₿28.58	$0.001722 ₿0.000000024	$0.001659 ₿0.000000023	$314.76 ₿0	$2.07M ₿28.59	$2.07M ₿28.58
3007	Mochi MOCHI	$0.000002089 ₿0.00000000065	-3.90	$2.06M ₿660.41	$0.00000219 ₿0.00000000076	$0.00000206 ₿0.00000000066	$11.6K ₿9.35	$2.06M ₿660.41	$2.06M ₿660.41
3012	The Balkan Dwarf $KEKEC	$0.00005238 ₿0.0000000020	9.38	$2.05M ₿0	$0.00005331 ₿0.0000000023	$0.00004637 ₿0.0000000017	$29.98K ₿2.68	$2.05M ₿83.29	$2.05M ₿0
3013	BLOCKLORDS LRDS	$0.03857	2.82	$2.05M	$0.04432	$0.03742	$365.23K	$3.86M	$2.05M
3014	MyStandard MYST	$0.009545	-0.75	$2.05M	$0.009736	$0.009436	$207.09	$9.5M	$2.05M
3015	Bridged TrueUSD TUSD	$0.9967 ₿0.000014	0.02	$2.04M ₿0	$0.9971 ₿0.000014	$0.9963 ₿0.000014	$956.41 ₿0.03	$2.04M	$2.04M ₿0
3021	Base God TYBG	$0.00001646 ₿0.0000000038	2.01	$2.02M ₿474.67	$0.00001698 ₿0.0000000041	$0.00001597 ₿0.0000000035	$10.98K ₿16.99	$2.02M ₿474.67	$2.02M ₿474.67
3024	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.01*	$2.02M ₿0	$1 ₿0.000014	$0.6218 ₿0.000014	$1.79K ₿67.39	$2.02M	$2.02M ₿0
3026	Wrapped Ampleforth WAMPL	$1.41 ₿0.00043	-0.22	$2.01M ₿277.92	$1.43 ₿0.00044	$1.4 ₿0.00041	$58.06K ₿7.02	$2.01M ₿277.92	$2.01M ₿277.92
3029	W Coin WCO	$0.0003079	-2.90	$2.01M	$0.0003198	$0.0003038	$275.97K	$3.08M	$2.01M
3030	Merchant Token MTO	$0.03354 ₿0.0000016	-0.12	$2M ₿96.2	$0.0349 ₿0.0000017	$0.03228 ₿0.0000016	$1.19K ₿0.37	$3.1M ₿150.36	$2M ₿96.2
3038	Ledger AI LEDGER	$0.0009272	1.10	$2M	$0.0009385	$0.0009094	$4.65K	$2.91M	$2M
3043	Thala THL	$0.03182 ₿0.000025	-1.39	$1.99M ₿835.15	$0.03227 ₿0.000031	$0.03171 ₿0.000025	$131.31K ₿44.91	$3.18M ₿2.53K	$1.99M ₿835.15
3046	Fuse Network Token FUSE	$0.00632 ₿0.0000011	-0.54	$1.98M ₿301.61	$0.006743 ₿0.0000012	$0.006279 ₿0.0000011	$579.47K ₿17.64	$2.46M ₿436.68	$1.98M ₿301.61
3047	Trabzonspor Fan Token TRA	$0.2573 ₿0.000019	1.07	$1.97M ₿146.57	$0.2585 ₿0.000019	$0.2533 ₿0.000018	$165.44K ₿36.02	$2.57M ₿193.34	$1.97M ₿146.57
3048	Chain-key Ethereum CKETH	$3,068.87 ₿0.051	-1.36	$1.98M ₿0	$3,146.19 ₿0.051	$3,056.35 ₿0.049	$4.66K ₿0.05	$1.98M	$1.98M ₿0
3049	BiLira TRYB	$0.02298 ₿0.00000044	-1.01	$1.98M ₿671.5	$0.02321 ₿0.00000044	$0.02191 ₿0.00000043	$24.9 ₿0.1	$1.98M ₿671.5	$1.98M ₿671.5
3050	ARI ARI	$0.004112	-0.22	$1.97M	$0.004124	$0.004106	$27.37K	$1.97M	$1.97M
3052	Shina Inu SHI	$0.0000001403 ₿0.000000000011	1.74	$1.97M ₿163.43	$0.0000001406 ₿0.000000000012	$0.0000001349 ₿0.000000000011	$5.22K ₿0.54	$2.03M ₿168.83	$1.97M ₿163.43
3053	Forgive Me Father $PURGE	$0.00246	-20.24	$1.97M	$0.003445	$0.001823	$61.85	$1.97M	$1.97M
3056	Robonomics Network XRT	$0.6812 ₿0.00012	-2.76	$1.97M ₿219.48	$0.8131 ₿0.00013	$0.6788 ₿0.00011	$2.18K ₿4.71	$1.97M ₿1.19K	$1.97M ₿219.48
3057	LightLink LL	$0.004685	-3.51	$1.96M	$0.004866	$0.004682	$142.23K	$4.69M	$1.96M
3059	AEROBUD AEROBUD	$0.001951	-3.71	$1.95M	$0.00204	$0.001914	$157K	$1.95M	$1.95M
3061	Plugin PLI	$0.004755 ₿0.00000048	5.26	$1.95M ₿72.64	$0.005005 ₿0.00000049	$0.004487 ₿0.00000046	$75.8K ₿2.79	$2.38M ₿239.93	$1.95M ₿72.64
3062	MINATIVERSE MNTC	$0.3579 ₿0.000036	0.99	$1.94M ₿228.94	$0.379 ₿0.000038	$0.3516 ₿0.000033	$292.32K ₿16.04	$3.67M ₿406.8	$1.94M ₿228.94
3064	Radiant RXD	$0.0001287 ₿0.000000028	3.98	$1.94M ₿294.22	$0.0001327 ₿0.000000031	$0.000122 ₿0.000000028	$61.08K ₿2.16	$1.94M ₿595.34	$1.94M ₿294.22
3067	Pluton PLU	$0.1381 ₿0.000083	-1.26	$1.92M ₿506.26	$0.1481 ₿0.000086	$0.1381 ₿0.000080	$22.62K ₿15.33	$1.93M ₿1.67K	$1.92M ₿506.26
3068	Reality Metaverse RMV	$0.002625 ₿0.00000075	2.49	$1.91M ₿226.42	$0.002955 ₿0.00000086	$0.002539 ₿0.00000074	$99.54K ₿7.3	$2.57M ₿759.21	$1.91M ₿226.42
3070	Karate Combat KARATE	$0.00002873 ₿0.000000048	-7.05	$1.92M ₿422.1	$0.00003092 ₿0.000000050	$0.00002873 ₿0.000000048	$11.41K ₿5.4	$3.16M ₿5.34K	$1.92M ₿422.1
3075	Reddcoin RDD	$0.00005628 ₿0.0000000016	23.08	$1.91M ₿52.36	$0.00005974 ₿0.0000000019	$0.00003906 ₿0.0000000016	$1.24K ₿0.04	$1.91M	$1.91M ₿52.36
3079	Vtrading VTRADING	$0.001905	7.32	$1.91M	$0.00192	$0.001764	$12.19K	$1.91M	$1.91M
3080	hehe HEHE	$0.002257	0.86	$1.9M	$0.002318	$0.002213	$265.62K	$1.9M	$1.9M
3081	ZoidPay ZPAY	$0.004832 ₿0.00000021	5.29	$1.89M ₿86.25	$0.005195 ₿0.00000024	$0.003942 ₿0.00000021	$17.22K ₿6.69	$3.38M ₿154.01	$1.89M ₿86.25
3083	ShibaDoge SHIBDOGE	$0 ₿0.	-1.66	$1.89M ₿58.71	$0 ₿0.	$0 ₿0.	$240.56 ₿0	$3.01M ₿115.28	$1.89M ₿58.71
3085	Rai Reflex Index RAI	$3.37 ₿0.000041	-7.48	$1.9M ₿72.57	$3.67 ₿0.000041	$3.35 ₿0.000039	$7.16K ₿1	$1.9M ₿72.57	$1.9M ₿72.57
3086	Legend of Arcadia ARCA	$0.00544	-0.86	$1.89M	$0.005519	$0.00544	$67.32K	$5.44M	$1.89M
3087	Litecoin Cash LCC	$0.002306 ₿0.000000099	-15.43	$1.89M ₿79.31	$0.002755 ₿0.000000099	$0.001803 ₿0.000000080	$7.99 ₿0	$1.89M ₿83.36	$1.89M ₿79.31
3089	Primate PRIMATE	$0.001826 ₿0.000000072	0.43	$1.89M ₿14.09	$0.001837 ₿0.000000079	$0.001799 ₿0.000000072	$25.97 ₿0	$3.76M ₿148.59	$1.89M ₿14.09
3090	Troll TROLL	$0.000000001965 ₿0.00000000000050	-0.36	$1.89M ₿490.63	$0.000000001975 ₿0.00000000000061	$0.000000001947 ₿0.00000000000050	$112.13K ₿441.86	$1.89M ₿490.84	$1.89M ₿490.63
3091	Yield Yak YAK	$188.55 ₿0.0090	-3.15	$1.89M ₿90.91	$196.05 ₿0.0092	$188.3 ₿0.0089	$737.57 ₿0.23	$1.89M ₿90.91	$1.89M ₿90.91
3093	Contango TANGO	$0.003753	-1.13	$1.88M	$0.003797	$0.003748	$177.43	$3.75M	$1.88M
3099	Increment Staked FLOW STFLOW	$0.1418 ₿0.000019	0.02	$1.88M ₿150.94	$0.1452 ₿0.000020	$0.1394 ₿0.000019	$129.43 ₿0.58	$1.88M ₿150.94	$1.88M ₿150.94
3100	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	1.56	$1.88M ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$223.81 ₿0.14	$1.88M	$1.88M ₿0
3105	Biconomy Exchange Token BIT	$0.00000669 ₿0.000000000079	0.12	$1.87M ₿23.86	$0.0000067 ₿0.000000000079	$0.00000668 ₿0.000000000076	$2.33M ₿10.93	$4.02M ₿50.99	$1.87M ₿23.86
3106	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005157 ₿0.000000057	$0.004689 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3107	Mettalex MTLX	$0.4589 ₿0.000058	-1.15	$1.86M ₿236.59	$0.4685 ₿0.000058	$0.4582 ₿0.000046	$1.27K ₿3.44	$18.35M ₿2.33K	$1.86M ₿236.59
3108	TONToken TON	$0.006944 ₿0.00000040	1.65	$1.86M ₿109.95	$0.00735 ₿0.00000044	$0.006623 ₿0.00000037	$11.7K ₿0.91	$2.78M ₿164.02	$1.86M ₿109.95
3109	BTC 2x Flexible Leverage Index BTC2X-FLI	$32 ₿0.00047	-0.86	$1.86M ₿98.31	$32.7 ₿0.00047	$31.57 ₿0.00046	$396.78 ₿0.04	$1.86M ₿98.31	$1.86M ₿98.31
3110	Swash SWASH	$0.00186 ₿0.00000031	0.80	$1.86M ₿307.89	$0.001867 ₿0.00000035	$0.001838 ₿0.00000031	$19.44K ₿3.96	$1.87M ₿319.32	$1.86M ₿307.89
3111	Film.io FAN	$0.000594	2.16	$1.85M	$0.0005942	$0.0005765	$144.92	$5.94M	$1.85M
3112	Massa MAS	$0.004648	-0.86	$1.85M	$0.004694	$0.00459	$166.33K	$5.12M	$1.85M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}