Página de resultados 16 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1884	Abelian ABEL	$0.04908 ₿0.0000067	1.17	$6.01M ₿609.52	$0.04933 ₿0.0000072	$0.04822 ₿0.0000060	$69.36K ₿2.32	$11.05M ₿1.53K	$6.01M ₿609.52
1885	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005992	7.03	$5.99M	$0.006043	$0.005598	$1.08M	$5.99M	$5.99M
1886	Zeta ZEX	$0.03197	-3.23	$6.01M	$0.03573	$0.03146	$1.13M	$31.99M	$6.01M
1889	BLOCKLORDS LRDS	$0.1575	1.21	$5.98M	$0.1687	$0.1549	$908.87K	$15.76M	$5.98M
1891	Reploy RAI	$0.5973	-0.42	$5.97M	$0.6115	$0.575	$494.87K	$5.97M	$5.97M
1894	CryptoAutos AUTOS	$0.0114	-7.71	$5.93M	$0.01257	$0.01123	$422.79K	$11.41M	$5.93M
1896	BMX BMX	$2.18 ₿0.000029	-0.12	$6.05M ₿35.4	$2.22 ₿0.000031	$2.09 ₿0.000029	$11.37K ₿1.08	$6.05M ₿296.08	$6.05M ₿35.4
1898	VaultCraft VCX	$0.007805 ₿0.00000093	0.20	$5.91M ₿705.63	$0.007829	$0.007729	$2.44 ₿0.02	$6.34M ₿786.72	$5.91M ₿705.63
1899	Mettalex MTLX	$1.45 ₿0.000058	8.23	$5.9M ₿236.59	$1.51 ₿0.000058	$1.34 ₿0.000046	$20.61K ₿3.44	$58.12M ₿2.33K	$5.9M ₿236.59
1902	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,346.52 ₿0.051	$5,261.58 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1903	OSMI OSMI	$0.02593	50.09	$5.85M	$0.02594	$0.01718	$82.73K	$6.76M	$5.85M
1904	Divi DIVI	$0.00135 ₿0.000000035	17.38	$5.85M ₿134.88	$0.001355 ₿0.000000035	$0.001066 ₿0.000000032	$128.36K ₿4.69	$5.85M	$5.85M ₿134.88
1905	DeFinity DEFX	$0.0382 ₿0.00000060	4.91	$5.85M ₿93.24	$0.03964 ₿0.00000061	$0.03607 ₿0.00000058	$8.37K ₿0.11	$6.55M ₿104.47	$5.85M ₿93.24
1908	Polytrade TRADE	$0.1358 ₿0.000036	-1.22	$5.83M ₿1.2K	$0.1378 ₿0.000038	$0.1326 ₿0.000036	$305.24K ₿19.64	$13.59M ₿3.69K	$5.83M ₿1.2K
1909	Yelay YLAY	$0.008396	0.39	$5.82M	$0.008488	$0.008278	$639.51	$8.4M	$5.82M
1910	AXEL AXEL	$0.04189 ₿0.0000016	2.22	$5.82M ₿206.61	$0.0421 ₿0.0000017	$0.04098 ₿0.0000013	$4.42K ₿0.19	$41.89M ₿1.63K	$5.82M ₿206.61
1911	Smoking Chicken Fish SCF	$0.005801	9.75	$5.79M	$0.005859	$0.005271	$1.67M	$5.79M	$5.79M
1913	Balanced Dollars BNUSD	$1 ₿0.000011	0.30	$5.78M ₿46.78	$1.01 ₿0.000011	$0.9918 ₿0.000011	$215.51K ₿1.06	$5.78M ₿235.23	$5.78M ₿46.78
1915	Slothana SLOTH	$0.003115	2.81	$5.78M	$0.003218	$0.003017	$539.16K	$5.78M	$5.78M
1917	Handy HANDY	$0.001104 ₿0.0000000091	-0.75	$5.76M ₿47.62	$0.0012 ₿0.0000000091	$0.001088 ₿0.0000000064	$229.09 ₿0.02	$11.04M ₿91.3	$5.76M ₿47.62
1919	Bifrost Native Coin BNC	$0.1295 ₿0.0000073	0.58	$5.74M ₿284.77	$0.1297 ₿0.0000076	$0.1281 ₿0.0000072	$4.12M ₿4.85	$10.37M ₿584.41	$5.74M ₿284.77
1920	OX Coin OX	$0.0006897 ₿0.00000019	-11.87	$5.73M ₿725.78	$0.0007831 ₿0.00000020	$0.0006502 ₿0.00000018	$132.83K ₿4.23	$5.73M ₿725.78	$5.73M ₿725.78
1922	HUSD HUSD	$0.03048 ₿0.0000011	0.57	$5.72M ₿212.52	$0.03114 ₿0.0000011	$0.02989 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1923	Wise Token KIV WISE	$0.1396 ₿0.0000032	2.14	$5.71M ₿219.56	$0.1565 ₿0.0000035	$0.1366 ₿0.0000031	$29.15K ₿0.93	$75.84M ₿1.75K	$5.71M ₿219.56
1924	zkSync Bridged WBTC (zkSync) WBTC	$104,457	1.80	$5.72M	$104,841	$102,269	$27.55K	$5.72M	$5.72M
1925	Step App FITFI	$0.001487 ₿0.00000015	-1.28	$5.72M ₿389.14	$0.001517 ₿0.00000016	$0.001471 ₿0.00000015	$3.67M ₿65.95	$6.84M ₿707.53	$5.72M ₿389.14
1926	RigoBlock GRG	$0.8649 ₿0.000037	12.14	$5.7M ₿248.45	$0.8809 ₿0.000051	$0.7713 ₿0.000037	$132.7 ₿0.38	$6.57M ₿282.53	$5.7M ₿248.45
1928	Pepe 2.0 PEPE2.0	$0.00000001215 ₿0.00000000000084	0.05	$5.7M ₿398.16	$0.00000001276 ₿0.00000000000089	$0.00000001206 ₿0.00000000000083	$640.33K ₿54.17	$5.7M ₿398.16	$5.7M ₿398.16
1929	LOCK IN LOCKIN	$0.005729	1.92	$5.7M	$0.005989	$0.005621	$198.8K	$5.7M	$5.7M
1930	RAI Finance SOFI	$0.01121 ₿0.00000045	-3.58	$5.69M ₿233.47	$0.01221 ₿0.00000048	$0.01094 ₿0.00000045	$1.01M ₿18.95	$11.21M ₿460.33	$5.69M ₿233.47
1931	Good Person Coin GPCX	$0.00101 ₿0.000000014	0.03	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1932	RCH Token RCH	$0.2139	1.72	$5.67M	$0.2172	$0.2102	$604.59K	$5.7M	$5.67M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	FARM FARM	$4.71	2.27	$5.65M	$4.85	$4.48	$98.12K	$5.65M	$5.65M
1935	DecideAI DCD	$0.01132 ₿0.00000040	2.02	$5.63M ₿0	$0.01135 ₿0.00000043	$0.01107 ₿0.00000040	$59.4K ₿0	$11.14M ₿404.21	$5.63M ₿0
1936	Matr1x MAX	$0.04294	-1.00	$5.62M	$0.04479	$0.04134	$6.35M	$34.47M	$5.62M
1937	CateCoin CATE	$0.0000000977 ₿0.0000000000065	0.81	$5.62M ₿227.19	$0.00000009899 ₿0.0000000000067	$0.00000009651 ₿0.0000000000063	$378.74K ₿8.05	$5.86M ₿660.86	$5.62M ₿227.19
1940	Patriot PATRIOT	$0.000562	-0.25	$5.62M	$0.0006087	$0.0005589	$378.66K	$5.62M	$5.62M
1941	GATSBY GATSBY	$0.09756	-4.44	$5.62M	$0.1044	$0.09723	$11.01K	$9.76M	$5.62M
1944	Hawk HAWK	$0.00007467	0.23	$5.57M	$0.00007728	$0.00007383	$8.39K	$5.97M	$5.57M
1945	Inter Milan Fan Token INTER	$0.5858 ₿0.000042	-2.69	$5.57M ₿185.01	$0.6113 ₿0.000043	$0.5819 ₿0.000039	$665.43K ₿30.18	$5.57M ₿847.63	$5.57M ₿185.01
1946	BountyMarketCap BMC	$0.05547 ₿0.0000011	1.16	$5.55M ₿113.85	$0.05633 ₿0.0000011	$0.05477 ₿0.0000011	$12.24K ₿0.26	$5.55M ₿113.85	$5.55M ₿113.85
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04698 ₿0.00000044	$0.04491 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	GT Protocol GTAI	$0.1379 ₿0.000045	3.53	$5.56M ₿386.69	$0.138 ₿0.000045	$0.1332 ₿0.000043	$1.44M ₿251.45	$10.27M ₿3.38K	$5.56M ₿386.69
1949	PARSIQ PRQ	$0.01891 ₿0.0000028	-3.82	$5.54M ₿591.61	$0.0206 ₿0.0000031	$0.01733 ₿0.0000026	$147.63K ₿43.82	$5.87M ₿872.98	$5.54M ₿591.61
1950	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,473.69	0.09	$5.54M	$2,490.34	$2,458.1	$166.44	$5.54M	$5.54M
1951	Mintlayer ML	$0.0285 ₿0.0000059	2.22	$5.54M ₿665.37	$0.02852 ₿0.0000065	$0.02773 ₿0.0000059	$312.3K ₿24.35	$11.4M ₿2.39K	$5.54M ₿665.37
1952	CANTO CANTO	$0.009096 ₿0.0000031	1.14	$5.53M ₿1.84K	$0.009406 ₿0.0000033	$0.008965 ₿0.0000031	$308.6K ₿137.83	$9.1M ₿3.16K	$5.53M ₿1.84K
1953	Fluence FLT	$0.03955 ₿0.000015	2.64	$5.52M ₿784.21	$0.03972 ₿0.000016	$0.03849 ₿0.000014	$64.38K ₿52.02	$39.24M ₿15.68K	$5.52M ₿784.21
1957	DigitalBits XDB	$0.0003218 ₿0.000000012	-0.93	$5.49M ₿242.25	$0.0003295 ₿0.000000013	$0.0003129 ₿0.000000012	$425.77K ₿14.84	$6.04M ₿242.25	$5.49M ₿242.25
1958	FutureCoin FUTURE	$0.1419 ₿0.0000013	12.74	$5.47M ₿50.67	$0.1419 ₿0.0000013	$0.1249 ₿0.0000012	$77.64 ₿0	$16.99M ₿157.28	$5.47M ₿50.67
1960	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2367 ₿0.0000022	$0.222 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Manta mETH METH	$2,506.75	0.18	$5.43M	$2,541.52	$2,488.73	$199.22	$5.43M	$5.43M
1965	XT.com Token XT	$4.92 ₿0.000034	2.10	$5.43M ₿0	$4.93 ₿0.000035	$4.82 ₿0.000034	$10.73M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1966	Prisma Governance Token PRISMA	$0.05563 ₿0.0000034	-5.55	$5.43M ₿110.88	$0.05897 ₿0.0000036	$0.05367 ₿0.0000030	$4.33K ₿69.26	$16.69M ₿1.03K	$5.43M ₿110.88
1967	SNAP $NAP	$0.0000033 ₿0.00000000010	1.38	$5.43M ₿0	$0.00000335 ₿0.00000000011	$0.000003249 ₿0.00000000010	$478.96K ₿27.56	$5.43M	$5.43M ₿0
1972	xExchange MEX	$0.0000013 ₿0.000000000093	1.93	$5.42M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001269 ₿0.000000000093	$1.26M ₿0.62	$10.43M ₿749.35	$5.42M ₿389.39
1973	Stratos STOS	$0.1212 ₿0.000018	-4.23	$5.4M ₿1.16K	$0.1266 ₿0.000019	$0.1198 ₿0.000018	$245.13K ₿1.98	$12.13M ₿1.86K	$5.4M ₿1.16K
1974	Santiment Network Token SAN	$0.08422 ₿0.0000017	1.43	$5.39M ₿110.64	$0.08541 ₿0.0000017	$0.08293 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Oxygen OXY	$0.02655 ₿0.00000082	-0.64	$5.37M ₿166.51	$0.02713 ₿0.00000087	$0.02622 ₿0.00000078	$1.43K ₿0.1	$265.59M ₿8.23K	$5.37M ₿166.51
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01983 ₿0.00000018	$0.01897 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	ROACORE ROA	$0.009699 ₿0.00000094	-0.38	$5.37M ₿233.6	$0.01004 ₿0.00000096	$0.009551 ₿0.00000092	$177.29K ₿12.97	$9.28M ₿899.19	$5.37M ₿233.6
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04675 ₿0.00000044	$0.04046 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1977	Sei fastUSD FASTUSD	$0.9986	-0.04	$5.37M	$1.01	$0.9921	$495.94K	$5.37M	$5.37M
1979	Openfabric AI OFN	$0.03066 ₿0.0000061	0.98	$5.36M ₿379.29	$0.03166 ₿0.0000066	$0.03016 ₿0.0000061	$148.67K ₿16.88	$15.33M ₿3.09K	$5.36M ₿379.29
1980	Mars Protocol MARS	$0.0207 ₿0.00000099	20.51	$5.36M ₿209.75	$0.02054 ₿0.0000010	$0.01647 ₿0.00000097	$14.02K ₿0.23	$11.63M ₿1K	$5.36M ₿209.75
1981	Ovr OVR	$0.1043 ₿0.0000067	3.64	$5.36M ₿344.8	$0.1054 ₿0.0000069	$0.09982 ₿0.0000065	$473.66K ₿24.64	$9.18M ₿590.47	$5.36M ₿344.8
1982	EternalAI EAI	$0.02382	-8.35	$5.35M	$0.0268	$0.02247	$85.73K	$23.82M	$5.35M
1983	Pear Protocol PEAR	$0.01823	-1.32	$5.34M	$0.01921	$0.01786	$100.73K	$18.23M	$5.34M
1984	Genopets GENE	$0.06673 ₿0.0000046	6.79	$5.31M ₿200.09	$0.06687 ₿0.0000046	$0.06227 ₿0.0000045	$48.81K ₿0.32	$6.67M ₿456.63	$5.31M ₿200.09
1985	LocalCoinSwap LCS	$0.1389 ₿0.0000012	-9.42	$5.31M ₿49.11	$0.1544 ₿0.0000012	$0.1378 ₿0.0000012	$4.98K ₿0.08	$10.1M ₿93.37	$5.31M ₿49.11
1987	QORPO WORLD QORPO	$0.0132 ₿0.000010	2.99	$5.33M ₿465.26	$0.01335 ₿0.000010	$0.01281 ₿0.000010	$732.21K ₿36.82	$9.89M ₿7.91K	$5.33M ₿465.26
1990	PinGo PINGO	$0.06625	-5.22	$5.29M	$0.06998	$0.06524	$106.26K	$66.25M	$5.29M
1991	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.32 ₿0.00046	3.02	$5.29M ₿556.28	$7.44 ₿0.00046	$7.11 ₿0.00045	$1.99K ₿0.9	$5.29M ₿556.28	$5.29M ₿556.28
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,806.19 ₿0.055	$5,749.89 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Evercraft Ecotechnologies ECET	$0.007654	-1.39	$5.28M	$0.007771	$0.007597	$82.94K	$6.04M	$5.28M
1995	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$105,922.94 ₿1.011	$104,089.42 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1997	Toby ToadGod TOBY	$0.00000001389 ₿0.00000000000057	5.04	$5.25M ₿0	$0.00000001394 ₿0.00000000000072	$0.00000001317 ₿0.00000000000052	$4.75K ₿5.76	$5.83M ₿245.75	$5.25M ₿0
1998	Shiro Neko SHIRO	$0.000000006597	-3.82	$5.24M	$0.000000006875	$0.000000006505	$1.07M	$5.24M	$5.24M
2000	Dream Machine Token DMT	$5.27 ₿0.0013	-0.05	$5.23M ₿786.04	$5.69 ₿0.0013	$5.09 ₿0.0012	$40.09K ₿10.7	$5.23M ₿1.31K	$5.23M ₿786.04
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Baanx BXX	$0.02081 ₿0.0000024	4.88	$5.2M ₿84.99	$0.02094 ₿0.0000030	$0.01982 ₿0.0000023	$32.9K ₿16.82	$5.2M ₿588.36	$5.2M ₿84.99
2003	SIPHER SIPHER	$0.03845 ₿0.0000047	-7.57	$5.2M ₿451.44	$0.04216 ₿0.0000051	$0.03815 ₿0.0000047	$40.43K ₿0.84	$6.68M ₿538.46	$5.2M ₿451.44
2004	Kwenta KWENTA	$9.77 ₿0.0018	-2.09	$5.2M ₿1.01K	$11.35 ₿0.0021	$9.68 ₿0.0018	$1.9K ₿6.19	$7.79M ₿1.51K	$5.2M ₿1.01K
2005	Shina Inu SHI	$0.0000003705 ₿0.000000000011	1.27	$5.19M ₿163.43	$0.0000003784 ₿0.000000000012	$0.0000003657 ₿0.000000000011	$1.97K ₿0.54	$5.36M ₿168.83	$5.19M ₿163.43
2006	Rally RLY	$0.001037 ₿0.00000025	2.19	$5.2M ₿1.27K	$0.001047 ₿0.00000027	$0.001015 ₿0.00000024	$279.77K ₿36.1	$15.57M ₿3.81K	$5.2M ₿1.27K
2007	Oobit OBT	$0.01477 ₿0.0000010	-4.03	$5.18M ₿0	$0.01613 ₿0.0000010	$0.0144 ₿0.00000097	$105.09K ₿6.04	$14.73M ₿1.04K	$5.18M ₿0
2008	Massa MAS	$0.01838	0.92	$5.18M	$0.01846	$0.01814	$103.93K	$20.03M	$5.18M
2009	Archway ARCH	$0.00834 ₿0.0000024	3.48	$5.18M ₿755.52	$0.008507 ₿0.0000025	$0.008059 ₿0.0000023	$67.11K ₿1.66	$9.57M ₿2.64K	$5.18M ₿755.52
2010	Asia Coin ASIA	$0.1034 ₿0.0000019	1.10	$5.18M ₿95.56	$0.1045 ₿0.0000097	$0.1017 ₿0.0000018	$2.31 ₿0.33	$10.35M ₿191.11	$5.18M ₿95.56
2015	ChompCoin CHOMP	$0.05443	2.88	$5.1M	$0.05637	$0.05291	$68.62K	$5.1M	$5.1M
2016	Premia PREMIA	$0.1037 ₿0.0000052	14.37	$5.09M ₿198.17	$0.1048 ₿0.0000052	$0.09068 ₿0.0000051	$22.04K ₿0.32	$10.37M ₿522.61	$5.09M ₿198.17
2017	e-Radix EXRD	$0.006118 ₿0.00000099	-12.81	$5.09M ₿1.14K	$0.007142 ₿0.0000010	$0.005778 ₿0.00000099	$183.8K ₿5.79	$5.09M ₿1.14K	$5.09M ₿1.14K
2018	Blocksquare BST	$0.08416 ₿0.000011	-0.21	$5.08M ₿559.68	$0.08535 ₿0.000011	$0.08396 ₿0.000011	$235.31K ₿12.64	$5.08M ₿559.68	$5.08M ₿559.68
2019	Solanium SLIM	$0.05016 ₿0.0000042	2.50	$5.02M ₿414.44	$0.05172 ₿0.0000044	$0.04893 ₿0.0000042	$391.53K ₿16.44	$5.02M ₿425.06	$5.02M ₿414.44
2020	Otherworld OWN	$0.1435	-0.82	$5.07M	$0.1533	$0.1358	$74.56K	$143.51M	$5.07M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}