Página de resultados 16 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1789	Financie Token FNCT	$0.001615 ₿0.000000066	0.69	$6.12M ₿0	$0.001622 ₿0.000000069	$0.001579 ₿0.000000064	$107.79K ₿3.73	$32.33M ₿1.33K	$6.12M ₿0
1790	GenomesDAO GENOME GENOME	$0.006112	-3.26	$6.11M	$0.00632	$0.005793	$13.12K	$6.11M	$6.11M
1791	Thales THALES	$0.1002 ₿0.0000046	-1.79	$6.1M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$12.46K ₿1.62	$6.36M ₿453.28	$6.1M ₿251.12
1792	GATSBY GATSBY	$0.1058	-1.71	$6.09M	$0.1087	$0.1024	$14.31K	$10.58M	$6.09M
1793	Archway ARCH	$0.01005 ₿0.0000024	-0.72	$6.07M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$13.5K ₿1.66	$11.5M ₿2.64K	$6.07M ₿755.52
1794	Galeon GALEON	$0.008203 ₿0.00000051	-2.28	$6.05M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$149.14K ₿6.74	$21.16M ₿1.33K	$6.05M ₿352.67
1795	CANTO CANTO	$0.009931 ₿0.0000031	1.15	$6.04M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$217.28K ₿137.83	$9.93M ₿3.16K	$6.04M ₿1.84K
1796	ZeroLend ZERO	$0.00008744	-1.75	$6.04M	$0.00009032	$0.00008637	$3.6M	$8.74M	$6.04M
1798	xExchange MEX	$0.000001439 ₿0.000000000093	2.94	$6.01M ₿389.39	$0.000001439 ₿0.000000000096	$0.00000137 ₿0.000000000093	$84.9K ₿0.62	$11.56M ₿749.35	$6.01M ₿389.39
1799	Yelay YLAY	$0.00865	2.56	$6M	$0.008663	$0.008369	$9.36K	$8.65M	$6M
1800	OX Coin OX	$0.002071 ₿0.00000019	7.73	$5.99M ₿725.78	$0.002349 ₿0.00000020	$0.001905 ₿0.00000018	$1.47M ₿4.23	$5.99M ₿725.78	$5.99M ₿725.78
1804	Kwenta KWENTA	$11.23 ₿0.0018	2.25	$5.98M ₿1.01K	$11.31 ₿0.0021	$10.32 ₿0.0018	$9.57K ₿6.19	$8.96M ₿1.51K	$5.98M ₿1.01K
1805	Kepler AVIA	$0.05997	-2.69	$5.97M	$0.06166	$0.0595	$1.65K	$5.99M	$5.97M
1807	Epic Cash EPIC	$0.3211 ₿0.0000037	-0.43	$5.93M ₿64.92	$0.3227 ₿0.0000037	$0.3189 ₿0.0000036	$3.67K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1808	dHedge DAO DHT	$0.1032 ₿0.0000025	-1.35	$5.93M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$3.09K ₿0.14	$10.33M ₿255.17	$5.93M ₿129.56
1809	Moon Tropica CAH	$2.11 ₿0.00053	-4.13	$5.92M ₿1.45K	$2.23 ₿0.00058	$1.98 ₿0.00043	$55.16K ₿13.95	$7.39M ₿1.87K	$5.92M ₿1.45K
1810	Otherworld OWN	$0.1674	-8.88	$5.92M	$0.237	$0.1623	$27.19K	$167.48M	$5.92M
1811	ether.fi Staked EIGEN EEIGEN	$0.963	0.59	$5.91M	$0.9704	$0.9154	$4.76K	$5.91M	$5.91M
1813	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.26	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1814	Pepe 2.0 PEPE2.0	$0.0000000125 ₿0.00000000000084	1.34	$5.86M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$927.32K ₿54.17	$5.86M ₿398.16	$5.86M ₿398.16
1815	HbarSuite HSUITE	$0.0004189 ₿0.000000023	1.48	$5.85M ₿243.59	$0.0004205 ₿0.000000025	$0.0004022 ₿0.000000022	$48.45K ₿1.62	$20.95M ₿1.15K	$5.85M ₿243.59
1816	Dolan Duck DOLAN	$0.05926 ₿0.00000019	2.56	$5.82M ₿0	$0.07046 ₿0.00000024	$0.05778 ₿0.00000016	$316.33K ₿1.34	$5.82M ₿19.47	$5.82M ₿0
1818	Klima DAO KLIMA	$0.3056 ₿0.000041	-2.38	$5.79M ₿366.38	$0.3134 ₿0.000042	$0.3054 ₿0.000039	$86.11K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1820	Mistery MERY	$0.00001376 ₿0.000000000026	-4.76	$5.79M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$129.1K ₿3.82	$5.79M ₿10.99	$5.79M ₿0
1821	Zeta ZEX	$0.03137	2.26	$5.82M	$0.03137	$0.03004	$809.06K	$31.38M	$5.82M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Wexo WEXO	$0.05473 ₿0.000030	-1.88	$5.76M ₿1.57K	$0.05646 ₿0.000032	$0.05453 ₿0.000028	$206.83K ₿0.01	$50.75M ₿28.01K	$5.76M ₿1.57K
1824	Cult DAO CULT	$0.000001419 ₿0.000000000066	-2.64	$5.76M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$25.88K ₿14.12	$7.07M ₿328.57	$5.76M ₿280.55
1825	DecideAI DCD	$0.0116 ₿0.00000040	-15.30	$5.74M ₿0	$0.01426 ₿0.00000043	$0.01159 ₿0.00000040	$153.68K ₿0	$11.41M ₿404.21	$5.74M ₿0
1826	Smart Layer Network SLN	$0.07508 ₿0.000045	2.90	$5.74M ₿729.86	$0.07673 ₿0.000049	$0.07226 ₿0.000044	$275.66K ₿41.66	$7.51M ₿4.6K	$5.74M ₿729.86
1828	Forty Two DAO Token FTD	$0.3535	-10.49	$5.7M	$0.4188	$0.3204	$30.76K	$35.39M	$5.7M
1829	Arianee ARIA20	$0.05295 ₿0.0000037	4.30	$5.69M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$94.67 ₿0.02	$10.58M ₿740.58	$5.69M ₿108.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,802.94 ₿0.051	$4,720.51 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	RyuJin RYU	$0.000000005699	6.60	$5.7M	$0.000000005701	$0.000000005157	$37.86K	$5.7M	$5.7M
1832	Serum SRM	$0.0154 ₿0.00000086	-0.42	$5.74M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$142.56K ₿22.08	$16.84M ₿949.73	$5.74M ₿323.97
1833	Cellana Finance CELL	$0.01626 ₿0.00000099	0.57	$5.68M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$53.91K ₿14.39	$17.46M ₿1.02K	$5.68M ₿0
1834	Saito SAITO	$0.001887 ₿0.00000011	-2.96	$5.66M ₿235.51	$0.001945 ₿0.00000012	$0.001869 ₿0.00000011	$30.89K ₿4.03	$5.66M ₿331.3	$5.66M ₿235.51
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007118 ₿0.0000000076	$0.0006705 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CateCoin CATE	$0.00000009835 ₿0.0000000000065	0.28	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009722 ₿0.0000000000063	$71.14K ₿8.05	$5.9M ₿660.86	$5.66M ₿227.19
1837	sekoia by Virtuals SEKOIA	$0.005651	-4.02	$5.65M	$0.005895	$0.005513	$130.11K	$5.65M	$5.65M
1838	Mars Protocol MARS	$0.009771 ₿0.00000099	37.05	$5.64M ₿209.75	$0.01094 ₿0.0000010	$0.007064 ₿0.00000097	$28.55K ₿0.23	$5.65M ₿1K	$5.64M ₿209.75
1839	French Connection Finance ZYPTO	$0.006083 ₿0.00000054	-9.25	$5.44M ₿0	$0.006713 ₿0.00000055	$0.006287 ₿0.00000048	$109.69K ₿1.71	$5.44M ₿485.55	$5.44M ₿0
1841	PiP PIP	$7.16	3.43	$5.63M	$7.23	$6.56	$132.77K	$5.63M	$5.63M
1842	Handy HANDY	$0.001078 ₿0.0000000091	-9.18	$5.62M ₿47.62	$0.001187 ₿0.0000000091	$0.001021 ₿0.0000000064	$476.91 ₿0.02	$10.78M ₿91.3	$5.62M ₿47.62
1843	Bytom BTM	$0.003121 ₿0.00000016	1.43	$5.62M ₿295.24	$0.003331 ₿0.00000016	$0.003073 ₿0.00000015	$71.74K ₿8.77	$6.56M ₿344.32	$5.62M ₿295.24
1845	Opus OPUS	$0.005621	-0.63	$5.6M	$0.006085	$0.005014	$824.66K	$5.6M	$5.6M
1846	Atlas Navi NAVI	$0.03469 ₿0.0000060	-3.06	$5.61M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$57.49K ₿12.7	$10.41M ₿1.83K	$5.61M ₿534.76
1847	Token Metrics AI TMAI	$0.0008329	-0.54	$5.59M	$0.0008379	$0.0007565	$275.65K	$8.33M	$5.59M
1849	Tema TEMA	$0.005587	-12.08	$5.57M	$0.006472	$0.005028	$617.91K	$5.57M	$5.57M
1852	MyStandard MYST	$0.02567	-0.86	$5.59M	$0.02615	$0.02515	$4.58K	$25.61M	$5.59M
1853	Pandora PANDORA	$558.45 ₿0.13	-1.89	$5.59M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.53M ₿71.13	$5.59M ₿1.36K	$5.59M ₿1.36K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3733 ₿0.0000039	$0.3106 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	SNAP $NAP	$0.000003409 ₿0.00000000010	-0.04	$5.58M ₿0	$0.00000343 ₿0.00000000011	$0.000003289 ₿0.00000000010	$614.65K ₿27.56	$5.58M	$5.58M ₿0
1855	Super Champs CHAMP	$0.006293	-4.65	$5.57M	$0.00661	$0.006145	$477.25K	$6.29M	$5.57M
1856	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.21	$5.57M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.59M ₿145.01	$5.57M	$5.57M ₿0
1857	Evernode EVR	$0.1539 ₿0.0000064	-1.74	$5.57M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$29.92K ₿0.41	$11.13M ₿467.45	$5.57M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09059 ₿0.00000096	$0.07968 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	AgriDex AGRI	$0.03463	-1.99	$5.57M	$0.03564	$0.03426	$187.38K	$34.63M	$5.57M
1860	Contango TANGO	$0.0238	-1.82	$5.57M	$0.02444	$0.02344	$1.61K	$23.8M	$5.57M
1861	QASH QASH	$0.006831 ₿0.00000038	3.46	$5.55M ₿314.26	$0.006972 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1862	PunkCity PUNK	$0.141 ₿0.000054	-1.61	$5.53M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.81K ₿1.06	$7.02M ₿2.7K	$5.53M ₿1.03K
1863	KILT Protocol KILT	$0.03741 ₿0.0000057	0.34	$5.52M ₿784.47	$0.03785 ₿0.0000060	$0.03642 ₿0.0000055	$69.09K ₿1.26	$6.17M ₿944.13	$5.52M ₿784.47
1864	UniCrypt UNCX	$152.37 ₿0.0046	-1.51	$5.51M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$1.86K ₿0.25	$7.26M ₿221.97	$5.51M ₿168.46
1865	HUSD HUSD	$0.02932 ₿0.0000011	1.97	$5.51M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$22.1 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
1866	SIPHER SIPHER	$0.04729 ₿0.0000047	1.60	$5.49M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$15.48K ₿0.84	$7.31M ₿538.46	$5.49M ₿451.44
1868	Fluence FLT	$0.0443 ₿0.000015	-4.17	$5.49M ₿784.21	$0.04623 ₿0.000016	$0.04345 ₿0.000014	$101.22K ₿52.02	$44.31M ₿15.68K	$5.49M ₿784.21
1869	higher HIGHER	$0.005467 ₿0.0000010	-5.97	$5.47M ₿1.05K	$0.005825 ₿0.0000011	$0.005174 ₿0.0000010	$320.08K ₿29.59	$5.47M ₿1.05K	$5.47M ₿1.05K
1870	Solanium SLIM	$0.05478 ₿0.0000042	0.13	$5.47M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$387.49K ₿16.44	$5.47M ₿425.06	$5.47M ₿414.44
1871	Pika Protocol PIKA	$0.2871 ₿0.0000082	1.33	$5.46M ₿156.39	$0.2888 ₿0.0000083	$0.2833 ₿0.0000082	$30.23 ₿0.01	$28.72M ₿823.09	$5.46M ₿156.39
1872	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2114 ₿0.0000022	$0.1983 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1873	GameSwift GSWIFT	$0.01499 ₿0.0000069	-1.53	$5.44M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$836.83K ₿12.38	$11.56M ₿9.62K	$5.44M ₿386.81
1876	Voyager Token VGX	$0.006064 ₿0.0000015	7.63	$5.44M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$771.17K ₿114.66	$5.45M ₿439.69	$5.44M ₿435.9
1879	BEAM BEAM	$0.03015 ₿0.0000014	0.98	$5.43M ₿209.29	$0.03024 ₿0.0000014	$0.02985 ₿0.0000013	$85.19K ₿7.95	$7.93M ₿371.24	$5.43M ₿209.29
1880	Resistance Dog REDO	$0.05403 ₿0.0000092	-0.73	$5.41M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$814.02K ₿112.05	$5.41M ₿925.81	$5.41M ₿0
1881	zkSync Bridged WBTC (zkSync) WBTC	$93,315	-0.30	$5.41M	$93,765	$91,735	$37.61K	$5.41M	$5.41M
1884	Permission Coin ASK	$0.0002436 ₿0.0000000065	-1.82	$5.38M ₿138.93	$0.0002483 ₿0.0000000066	$0.0002379 ₿0.0000000064	$12.21K ₿2.11	$24.41M ₿657.17	$5.38M ₿138.93
1885	Sei fastUSD FASTUSD	$1	0.23	$5.37M	$1.01	$0.9902	$364.36K	$5.37M	$5.37M
1887	The Innovation Game TIG	$0.2772	11.94	$5.34M	$0.2814	$0.239	$151.35K	$12.05M	$5.34M
1888	Oobit OBT	$0.01517 ₿0.0000010	-0.53	$5.33M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$12.42K ₿6.04	$15.13M ₿1.04K	$5.33M ₿0
1889	Xelis XEL	$1.93	-4.78	$5.32M	$2.05	$1.86	$244.24K	$5.32M	$5.32M
1890	Artyfact ARTY	$0.2469 ₿0.000015	-1.51	$5.3M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.59M ₿24.94	$6.13M ₿389.05	$5.3M ₿203.67
1891	KWEEN KWEEN	$0.005291	49.38	$5.29M	$0.00573	$0.003486	$97.92K	$5.29M	$5.29M
1892	Monkey Pox POX	$0.005287	2.55	$5.29M	$0.005304	$0.005053	$4.79K	$5.29M	$5.29M
1896	Vertcoin VTC	$0.07333 ₿0.00000073	2.56	$5.27M ₿51.16	$0.07381 ₿0.00000074	$0.07065 ₿0.00000071	$16.04K ₿0.36	$5.27M ₿62.17	$5.27M ₿51.16
1897	TEDDY BEAR BEAR	$0.000000005327 ₿0.00000000000034	0.01	$5.27M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$203.98K ₿13.59	$5.27M ₿337.06	$5.27M ₿0
1898	Fact0rn FACT	$5.18 ₿0.00064	-7.46	$5.26M ₿0	$5.91 ₿0.00067	$4.06 ₿0.00052	$93.33K ₿6.01	$5.26M ₿122.11	$5.26M ₿0
1899	Swarm Markets SMT	$0.06365 ₿0.000015	-2.89	$5.25M ₿1.13K	$0.06605 ₿0.000015	$0.06131 ₿0.000014	$35.19K ₿15.46	$10.06M ₿3.66K	$5.25M ₿1.13K
1900	KonnektVPN KPN	$0.002125	0.10	$5.25M	$0.002129	$0.001976	$434.78	$5.68M	$5.25M
1902	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002051 ₿0.000000021	$0.002032 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1903	MantaDAO MNTA	$0.08044 ₿0.0000070	-1.51	$5.23M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$15.88K ₿3.03	$8.04M ₿706.32	$5.23M ₿118.34
1904	Multibit MUBI	$0.005515 ₿0.0000021	-10.21	$5.22M ₿2.02K	$0.006189 ₿0.0000023	$0.005232 ₿0.0000019	$3.28M ₿456.09	$5.5M ₿2.13K	$5.22M ₿2.02K
1905	Alvara Protocol ALVA	$0.09422 ₿0.000010	-2.19	$5.2M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$437.9K ₿2.5	$18.77M ₿2.04K	$5.2M ₿43.68
1907	Hawk HAWK	$0.00006951	-25.46	$5.19M	$0.00009351	$0.00004089	$127.11K	$5.56M	$5.19M
1908	MAD MAD	$0.00000519	-5.52	$5.19M	$0.000005509	$0.000004709	$398.33K	$5.19M	$5.19M
1909	PolyDoge POLYDOGE	$0.000000006071 ₿0.00000000000016	4.68	$5.18M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$598.06K ₿2.81	$5.19M ₿135.28	$5.18M ₿135.09
1912	Top Hat HAT	$0.005206	4.48	$5.14M	$0.005344	$0.004243	$3.16M	$5.14M	$5.14M
1913	KANGO KANGO	$0.00001807	1.24	$5.13M	$0.00001804	$0.00001627	$330.75K	$5.13M	$5.13M
1915	ZynCoin ZYN	$0.005661 ₿0.0000010	4.35	$5.12M ₿0	$0.005729 ₿0.0000012	$0.00525 ₿0.0000010	$58.9K ₿20.13	$5.12M ₿990.34	$5.12M ₿0
1916	GT Protocol GTAI	$0.1258 ₿0.000045	7.81	$5.11M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.02M ₿251.45	$9.44M ₿3.38K	$5.11M ₿386.69
1917	ROACORE ROA	$0.009812 ₿0.00000094	-2.73	$5.1M ₿233.6	$0.01008 ₿0.00000096	$0.009763 ₿0.00000092	$124.92K ₿12.97	$9.32M ₿899.19	$5.1M ₿233.6
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}