Página de resultados 16 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4338)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2886	Hydra HYDRA	$0.07808 ₿0.000011	-0.20	$2.32M ₿266.21	$0.07824 ₿0.000011	$0.0737 ₿0.000010	$97.57K ₿3.85	$2.5M	$2.32M ₿266.21
2892	ProximaX XPX	$0.0003556 ₿0.000000016	14.70	$2.31M ₿106.45	$0.0003801 ₿0.000000017	$0.000308 ₿0.000000015	$4.7K ₿0.65	$3.2M ₿147.81	$2.31M ₿106.45
2898	Sensay SNSY	$0.0003905 ₿0.000000045	-5.13	$2.29M ₿0	$0.0004117 ₿0.000000049	$0.0003867 ₿0.000000040	$339.1K ₿4.47	$3.9M	$2.29M ₿0
2899	Refund RFD	$0.00000228 ₿0.00000000010	-0.39	$2.28M ₿106.14	$0.00000238 ₿0.00000000010	$0.000002259 ₿0.00000000010	$14.58K ₿21.39	$2.28M ₿106.14	$2.28M ₿106.14
2902	Decentrawood DEOD	$0.004099 ₿0.000000029	4.96	$2.28M ₿0	$0.004101 ₿0.000000029	$0.003898 ₿0.000000028	$207.77K ₿1.03	$2.28M ₿2.82	$2.28M ₿0
2903	Cere Network CERE	$0.0003398 ₿0.00000010	-0.06	$2.28M ₿695.06	$0.0003456 ₿0.00000010	$0.0003328 ₿0.000000098	$302.74K ₿16.07	$3.43M ₿1.05K	$2.28M ₿695.06
2904	RocketX Exchange RVF	$0.02481 ₿0.0000063	-2.93	$2.27M ₿627.52	$0.02564 ₿0.0000065	$0.0248 ₿0.0000061	$694.9 ₿2.39	$2.27M ₿627.52	$2.27M ₿627.52
2909	Sentinel P2P	$0.00006789 ₿0.000000025	-2.82	$2.26M ₿458.68	$0.000073 ₿0.000000026	$0.00006412 ₿0.000000025	$142.99K ₿4.09	$2.29M ₿701.54	$2.26M ₿458.68
2910	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0533	-8.06	$2.26M	$0.05819	$0.05291	$83.76K	$5.33M	$2.26M
2911	Spectral SPEC	$0.11	-5.33	$2.26M	$0.1174	$0.1077	$284.35K	$10.96M	$2.26M
2915	STEPN Green Satoshi Token on Solana GST-SOL	$0.001961 ₿0.00000058	-1.80	$2.25M ₿683.37	$0.002045 ₿0.00000061	$0.001955 ₿0.00000057	$243.41K ₿33	$2.27M ₿689.32	$2.25M ₿683.37
2916	Foxsy AI FOXSY	$0.002501	-5.43	$2.25M	$0.002648	$0.002499	$328.37K	$4.95M	$2.25M
2918	L2 Standard Bridged DAI (Base) DAI	$0.9998	0.02	$2.25M	$1	$0.9987	$1.43M	$2.25M	$2.25M
2922	Blend BLND	$0.06346	2.10	$2.24M	$0.06377	$0.06123	$2.73K	$4.27M	$2.24M
2923	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
2928	W Coin WCO	$0.0003413	-7.09	$2.23M	$0.000374	$0.0003415	$88.18K	$3.42M	$2.23M
2929	just buy $1 worth of this coin $1	$0.002218	-5.19	$2.22M	$0.002341	$0.002222	$486.29K	$2.22M	$2.22M
2930	SafeCoin SAFE	$0.07099 ₿0.0000015	5.96	$2.22M ₿49.01	$0.09653 ₿0.0000016	$0.06672 ₿0.0000012	$26.27 ₿0	$2.22M ₿49.01	$2.22M ₿49.01
2934	CryptoAutos AUTOS	$0.002978	32.91	$2.21M	$0.003623	$0.002107	$140.4K	$2.99M	$2.21M
2937	ZTX ZTX	$0.0005229 ₿0.00000027	-1.67	$2.2M ₿647.98	$0.000541 ₿0.00000029	$0.0005141 ₿0.00000027	$314.98K ₿16.72	$5.24M ₿2.79K	$2.2M ₿647.98
2938	zkSync Bridged WBTC (zkSync) WBTC	$89,652	-2.28	$2.2M	$92,039	$89,517	$7.91K	$2.2M	$2.2M
2941	Taki Games TAKI	$0.001876 ₿0.00000037	1,601.00	$2.2M ₿440.15	$0.001928 ₿0.00000041	$0.0001103 ₿0.00000037	$125.95 ₿3.16	$5.63M ₿1.13K	$2.2M ₿440.15
2944	WHISKEY WHISKEY	$0.002204	-1.93	$2.19M	$0.002262	$0.002191	$1.19K	$2.19M	$2.19M
2945	EverRise RISE	$0.00003049 ₿0.0000000017	-3.24	$2.19M ₿128.62	$0.00003172 ₿0.0000000019	$0.00003021 ₿0.0000000017	$1.98K ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2951	Catcoin CAT	$0.000000000063 ₿0.000000000000011	-2.46	$2.17M ₿569.09	$0.000000000065 ₿0.000000000000013	$0.000000000062 ₿0.000000000000011	$2.25M ₿152.61	$2.17M ₿569.09	$2.17M ₿569.09
2952	GraphLinq Protocol GLQ	$0.006384 ₿0.0000018	-7.00	$2.17M ₿628.83	$0.006968 ₿0.0000019	$0.006294 ₿0.0000018	$120.56K ₿13.26	$3.19M ₿924.74	$2.17M ₿628.83
2953	Toucan Protocol: Base Carbon Tonne BCT	$0.1027 ₿0.000012	2.13	$2.17M ₿228.44	$0.1027 ₿0.000012	$0.09992 ₿0.000011	$436.86 ₿0.2	$2.17M ₿228.44	$2.17M ₿228.44
2955	NanoByte NBT	$0.001677 ₿0.000000036	4.74	$2.16M ₿46.71	$0.001721 ₿0.000000037	$0.001601 ₿0.000000034	$21.36K ₿1.25	$16.75M ₿361.38	$2.16M ₿46.71
2956	KARAT Galaxy KARAT	$0.02407	0.89	$2.16M	$0.02416	$0.02365	$1.05	$2.16M	$2.16M
2965	Tottenham Hotspur FC Fan Token SPURS	$0.19 ₿0.000052	-2.75	$2.15M ₿0	$0.1989 ₿0.000052	$0.1885 ₿0.000049	$223.75K ₿15.27	$7.61M ₿2.09K	$2.15M ₿0
2967	LightLink LL	$0.005135	-7.55	$2.14M	$0.005597	$0.005125	$146.31K	$5.13M	$2.14M
2968	Cypherium CPH	$0.003959 ₿0.00000025	-0.21	$2.14M ₿136.92	$0.003973	$0.00394	$56.74K ₿0.53	$27.04M ₿1.73K	$2.14M ₿136.92
2969	SNPad SNPAD	$0.007681	-15.03	$2.14M	$0.009122	$0.007634	$52.18K	$2.14M	$2.14M
2972	Kinka XNK	$4,416.34 ₿0.034	-0.33	$2.13M ₿0	$4,463.75 ₿0.034	$4,407.73 ₿0.033	$83.51K ₿3.42	$2.13M ₿16.55	$2.13M ₿0
2973	MARS4 MARS4	$0.0005329 ₿0.000000027	-6.46	$2.13M ₿108.67	$0.000587 ₿0.000000029	$0.0005328 ₿0.000000025	$106.37K ₿2.98	$2.13M ₿108.67	$2.13M ₿108.67
2974	Rainbow Bridged DAI (Near Protocol) DAI	$0.9994	0.01	$2.13M	$1	$0.9961	$119.33K	$2.13M	$2.13M
2975	Energi NRG	$0.02098 ₿0.0000027	-0.37	$2.13M ₿211.44	$0.02128 ₿0.0000028	$0.0202 ₿0.0000027	$156.16K ₿7.88	$2.13M	$2.13M ₿211.44
2977	Mochi MOCHI	$0.00000212 ₿0.00000000065	-5.14	$2.12M ₿660.41	$0.00000224 ₿0.00000000076	$0.00000211 ₿0.00000000066	$12.92K ₿9.35	$2.12M ₿660.41	$2.12M ₿660.41
2979	Iron Bank EURO IBEUR	$0.7055 ₿0.000015	-2.90	$2.12M ₿235.82	$0.7285 ₿0.000015	$0.7049 ₿0.000015	$1.23K ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2981	Project WITH WIKEN	$0.002003 ₿0.00000018	-3.76	$2.11M ₿189.91	$0.002082 ₿0.00000019	$0.001965 ₿0.00000018	$105.26K ₿5.75	$2.12M ₿198.59	$2.11M ₿189.91
2986	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.06	$2.1M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$98.01K ₿34.21	$2.1M	$2.1M ₿0
2990	Pepe 2.0 PEPE2.0	$0.000000004456 ₿0.00000000000084	-4.73	$2.09M ₿398.16	$0.00000000469 ₿0.00000000000089	$0.000000004456 ₿0.00000000000083	$130.77K ₿54.17	$2.09M ₿398.16	$2.09M ₿398.16
2992	Base God TYBG	$0.00001694 ₿0.0000000038	-11.24	$2.09M ₿474.67	$0.00001908 ₿0.0000000041	$0.00001699 ₿0.0000000035	$19.18K ₿16.99	$2.09M ₿474.67	$2.09M ₿474.67
2994	Pluton PLU	$0.1498 ₿0.000083	4.53	$2.08M ₿506.26	$0.1739 ₿0.000086	$0.1422 ₿0.000080	$67.08K ₿15.33	$2.1M ₿1.67K	$2.08M ₿506.26
2995	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.49 ₿0.000049	$1.12 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
2996	AEROBUD AEROBUD	$0.002079	-3.84	$2.08M	$0.002179	$0.002077	$146.98K	$2.08M	$2.08M
2997	Electronic Gulden EFL	$0.09882 ₿0.0000024	-12.00	$2.08M ₿51.7	$0.1159 ₿0.0000024	$0.09866 ₿0.0000024	$23.07 ₿0	$2.08M ₿51.7	$2.08M ₿51.7
2998	Napoli Fan Token NAP	$0.3981 ₿0.000044	-3.68	$2.08M ₿95.25	$0.4184 ₿0.000048	$0.3905 ₿0.000040	$628.91K ₿98.82	$3.98M ₿445.15	$2.08M ₿95.25
2999	Mintlayer ML	$0.009713 ₿0.0000059	-3.82	$2.07M ₿665.37	$0.01013 ₿0.0000065	$0.009685 ₿0.0000059	$132.32K ₿24.35	$3.89M ₿2.39K	$2.07M ₿665.37
3002	Areum AREA	$0.01753 ₿0.0000017	-1.20	$2.07M ₿208.13	$0.01798 ₿0.0000017	$0.01693 ₿0.0000016	$3.3K ₿13.4	$4.3M ₿428.26	$2.07M ₿208.13
3004	yfii finance YFII	$52.1 ₿0.0076	-0.62	$2.07M ₿305.55	$55.34 ₿0.0077	$51.43 ₿0.0075	$86.5K ₿534.38	$2.08M ₿307.61	$2.07M ₿305.55
3006	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.17	$2.06M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$4.08K ₿67.39	$2.06M	$2.06M ₿0
3007	BakeryToken BAKE	$0.007144 ₿0.0000053	-0.07	$2.06M ₿1.53K	$0.007453 ₿0.0000056	$0.007017 ₿0.0000052	$268.76K ₿194.08	$2.07M ₿1.47K	$2.06M ₿1.53K
3011	ai16z AI16Z	$0.001865	-2.11	$2.05M	$0.001969	$0.001765	$54.35K	$2.05M	$2.05M
3013	ether.fi Staked EIGEN EEIGEN	$0.4622	0	$2.04M	$0	$0	$951.89	$2.04M	$2.04M
3015	Bridged TrueUSD TUSD	$0.9975 ₿0.000014	-0.04	$2.04M ₿0	$0.9985 ₿0.000014	$0.9912 ₿0.000014	$411.94 ₿0.03	$2.04M	$2.04M ₿0
3016	Skey Network SKEY	$0.002562 ₿0.00000071	-2.32	$2.04M ₿202.75	$0.002629 ₿0.00000071	$0.002535 ₿0.00000067	$259.3K ₿3.49	$2.56M ₿712.8	$2.04M ₿202.75
3017	Somnium Space CUBEs CUBE	$0.1374 ₿0.000016	-0.01	$2.04M ₿245.61	$0.1379 ₿0.000016	$0.1373 ₿0.000016	$2.75K ₿0.91	$5.5M ₿662.78	$2.04M ₿245.61
3019	MyStandard MYST	$0.009495	-3.14	$2.04M	$0.009803	$0.009411	$386.95	$9.44M	$2.04M
3023	Fuse Network Token FUSE	$0.006531 ₿0.0000011	-1.45	$2.04M ₿301.61	$0.006697 ₿0.0000012	$0.00651 ₿0.0000011	$575.18K ₿17.64	$2.53M ₿436.68	$2.04M ₿301.61
3030	Ledger AI LEDGER	$0.0009401	-1.86	$2.02M	$0.0009612	$0.0009077	$11.07K	$2.95M	$2.02M
3033	BLOCKLORDS LRDS	$0.03737	-5.69	$2.02M	$0.03973	$0.0371	$140.29K	$3.75M	$2.02M
3035	Merchant Token MTO	$0.03464 ₿0.0000016	1.84	$2.01M ₿96.2	$0.03491 ₿0.0000017	$0.03322 ₿0.0000016	$511.87 ₿0.37	$3.12M ₿150.36	$2.01M ₿96.2
3036	Wrapped Ampleforth WAMPL	$1.4 ₿0.00043	-3.04	$2M ₿277.92	$1.45 ₿0.00044	$1.4 ₿0.00041	$33.57K ₿7.02	$2M ₿277.92	$2M ₿277.92
3042	Hara Token HART	$0.001722 ₿0.000000024	-0.45	$2M ₿28.58	$0.001784 ₿0.000000024	$0.001663 ₿0.000000023	$4.66K ₿0	$2M ₿28.59	$2M ₿28.58
3044	Chain-key Ethereum CKETH	$3,096.22 ₿0.051	-4.68	$1.99M ₿0	$3,257.45 ₿0.051	$3,086.81 ₿0.049	$7.37K ₿0.05	$1.99M	$1.99M ₿0
3049	Thala THL	$0.03173 ₿0.000025	-1.87	$1.98M ₿835.15	$0.03247 ₿0.000031	$0.03166 ₿0.000025	$141.45K ₿44.91	$3.17M ₿2.53K	$1.98M ₿835.15
3050	Rai Reflex Index RAI	$3.52 ₿0.000041	-6.89	$1.98M ₿72.57	$3.8 ₿0.000041	$3.37 ₿0.000039	$7.42K ₿1	$1.98M ₿72.57	$1.98M ₿72.57
3053	Trabzonspor Fan Token TRA	$0.2565 ₿0.000019	0.12	$1.97M ₿146.57	$0.2597 ₿0.000019	$0.2544 ₿0.000018	$193.26K ₿36.02	$2.57M ₿193.34	$1.97M ₿146.57
3054	Robonomics Network XRT	$0.682 ₿0.00012	-0.76	$1.97M ₿219.48	$0.7292 ₿0.00013	$0.6675 ₿0.00011	$2.89K ₿4.71	$1.97M ₿1.19K	$1.97M ₿219.48
3064	Dejitaru Tsuka TSUKA	$0.001935 ₿0.00000056	1.02	$1.94M ₿551	$0.002043 ₿0.00000060	$0.001891 ₿0.00000054	$66.05K ₿8.92	$1.94M ₿551	$1.94M ₿551
3065	ARI ARI	$0.004028	-0.80	$1.93M	$0.004061	$0.00382	$24.21K	$1.93M	$1.93M
3067	Radiant RXD	$0.0001278 ₿0.000000028	0.07	$1.93M ₿294.22	$0.0001346 ₿0.000000031	$0.0001251 ₿0.000000028	$58.72K ₿2.16	$1.93M ₿595.34	$1.93M ₿294.22
3069	MINATIVERSE MNTC	$0.3572 ₿0.000036	-9.13	$1.92M ₿228.94	$0.3938 ₿0.000038	$0.3426 ₿0.000033	$243.33K ₿16.04	$3.63M ₿406.8	$1.92M ₿228.94
3070	Yield Yak YAK	$191.93 ₿0.0090	-5.22	$1.92M ₿90.91	$204.01 ₿0.0092	$190.64 ₿0.0089	$1.22K ₿0.23	$1.92M ₿90.91	$1.92M ₿90.91
3072	Massa MAS	$0.004813	-3.56	$1.92M	$0.004995	$0.004808	$158.36K	$5.31M	$1.92M
3074	Shina Inu SHI	$0.0000001367 ₿0.000000000011	-3.20	$1.92M ₿163.43	$0.0000001417 ₿0.000000000012	$0.0000001364 ₿0.000000000011	$963.75 ₿0.54	$1.98M ₿168.83	$1.92M ₿163.43
3077	ShibaDoge SHIBDOGE	$0 ₿0.	-3.49	$1.91M ₿58.71	$0 ₿0.	$0 ₿0.	$232.51 ₿0	$3.04M ₿115.28	$1.91M ₿58.71
3082	Ajna Protocol AJNA	$0.002434 ₿0.00000086	-0.87	$1.9M ₿7.23	$0.002652 ₿0.0000010	$0.002383 ₿0.00000075	$55.08K ₿0.27	$2.4M ₿864.36	$1.9M ₿7.23
3083	Legend of Arcadia ARCA	$0.005466	0.75	$1.9M	$0.005523	$0.005396	$66.69K	$5.46M	$1.9M
3085	TONToken TON	$0.007093 ₿0.00000040	-2.71	$1.9M ₿109.95	$0.007529 ₿0.00000044	$0.006984 ₿0.00000037	$12.28K ₿0.91	$2.83M ₿164.02	$1.9M ₿109.95
3086	PAID Network PAID	$0.003502 ₿0.0000029	-5.80	$1.89M ₿849.37	$0.003747 ₿0.0000031	$0.003482 ₿0.0000026	$85.5K ₿14.89	$2.06M ₿1.75K	$1.89M ₿849.37
3087	Vtrading VTRADING	$0.001888	2.77	$1.89M	$0.001966	$0.001777	$12.02K	$1.89M	$1.89M
3088	Mettalex MTLX	$0.4646 ₿0.000058	-3.17	$1.89M ₿236.59	$0.481 ₿0.000058	$0.4639 ₿0.000046	$678.06 ₿3.44	$18.61M ₿2.33K	$1.89M ₿236.59
3092	Skeb SKEB	$0.0001925 ₿0.000000021	-0.23	$1.88M ₿131.14	$0.0001931 ₿0.000000021	$0.0001921 ₿0.000000020	$12.43K ₿4.24	$1.93M ₿213.27	$1.88M ₿131.14
3095	AlphBanX ABX	$0.02179	-2.04	$1.88M	$0.0223	$0.02175	$42.44K	$2.18M	$1.88M
3096	Primate PRIMATE	$0.001815 ₿0.000000072	-2.06	$1.88M ₿14.09	$0.001861 ₿0.000000079	$0.001815 ₿0.000000072	$47.74 ₿0	$3.74M ₿148.59	$1.88M ₿14.09
3098	Token Metrics AI TMAI	$0.0002299	9.17	$1.87M	$0.0003269	$0.0001872	$346.53K	$2.32M	$1.87M
3099	Contango TANGO	$0.003737	-3.85	$1.87M	$0.003887	$0.003736	$16.3	$3.74M	$1.87M
3102	Biconomy Exchange Token BIT	$0.00000669 ₿0.000000000079	-1.50	$1.87M ₿23.86	$0.00000681 ₿0.000000000079	$0.000006669 ₿0.000000000076	$2.37M ₿10.93	$4.02M ₿50.99	$1.87M ₿23.86
3103	Fluxbot FLUXB	$0.004328 ₿0.0000013	1.57	$1.86M ₿0	$0.004981 ₿0.0000014	$0.004252 ₿0.0000012	$5.38K ₿5.26	$2.16M ₿683.77	$1.86M ₿0
3104	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005128 ₿0.000000057	$0.004663 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3105	Masa MASA	$0.003332	-7.66	$1.86M	$0.003615	$0.003329	$90.32K	$5.25M	$1.86M
3106	XNET Mobile XNET	$0.01353	7.45	$1.86M	$0.01471	$0.01199	$51.12K	$17.66M	$1.86M
3109	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.98 ₿0.00047	-3.75	$1.86M ₿98.31	$33.35 ₿0.00047	$31.66 ₿0.00046	$2.21K ₿0.04	$1.86M ₿98.31	$1.86M ₿98.31
3110	Plugin PLI	$0.004508 ₿0.00000048	-9.61	$1.85M ₿72.64	$0.005006 ₿0.00000049	$0.004503 ₿0.00000046	$75.08K ₿2.79	$2.26M ₿239.93	$1.85M ₿72.64
3112	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	-1.46	$1.85M ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$41.16 ₿0.14	$1.85M	$1.85M ₿0
3114	Cyberdoge CDOGE	$0.00186	-13.45	$1.85M	$0.002149	$0.001849	$4.96K	$1.85M	$1.85M
3115	Sabai Protocol SABAI	$0.003458 ₿0.00000028	-0.55	$1.85M ₿9.4	$0.003509 ₿0.00000030	$0.00344 ₿0.00000028	$1.1M ₿1.95	$9.15M ₿764.11	$1.85M ₿9.4
3118	Chain-key Bridged USDC (ICP) CKUSDC	$0.9979	-0.57	$1.84M	$1.01	$0.9871	$124.78K	$1.84M	$1.84M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}