Página de resultados 16 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1819	Resistance Dog REDO	$0.07016 ₿0.0000092	-8.74	$7.02M ₿0	$0.07927 ₿0.000010	$0.07004 ₿0.0000057	$790.44K ₿112.05	$7.02M ₿925.81	$7.02M ₿0
1820	Mintlayer ML	$0.03637 ₿0.0000059	0.14	$7.01M ₿665.37	$0.03648 ₿0.0000065	$0.03573 ₿0.0000059	$334.73K ₿24.35	$14.55M ₿2.39K	$7.01M ₿665.37
1821	Laqira Protocol LQR	$0.08038 ₿0.00000040	-3.22	$7M ₿0	$0.08394 ₿0.00000040	$0.07993 ₿0.00000038	$353.98K ₿0.2	$201M ₿4.04K	$7M ₿0
1822	First Convicted RACCON FRED	$0.007095	-21.73	$7M	$0.009065	$0.006521	$4.12M	$7M	$7M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Stratos STOS	$0.1586 ₿0.000018	-3.66	$6.98M ₿1.16K	$0.1653 ₿0.000019	$0.155 ₿0.000018	$116.05K ₿1.98	$15.84M ₿1.86K	$6.98M ₿1.16K
1826	xExchange MEX	$0.000001659 ₿0.000000000093	-3.35	$6.95M ₿389.39	$0.00000172 ₿0.000000000096	$0.000001659 ₿0.000000000093	$3.98M ₿0.62	$13.38M ₿749.35	$6.95M ₿389.39
1827	Evercraft Ecotechnologies ECET	$0.01007	-0.74	$6.94M	$0.0102	$0.01007	$108.53K	$7.95M	$6.94M
1828	Pepe 2.0 PEPE2.0	$0.0000000147 ₿0.00000000000084	-2.67	$6.9M ₿398.16	$0.00000001535 ₿0.00000000000089	$0.0000000147 ₿0.00000000000083	$967.12K ₿54.17	$6.9M ₿398.16	$6.9M ₿398.16
1829	Arianee ARIA20	$0.06419 ₿0.0000037	-4.32	$6.9M ₿108.63	$0.06737 ₿0.0000037	$0.06353 ₿0.0000036	$23.79 ₿0.02	$12.84M ₿740.58	$6.9M ₿108.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,249.54 ₿0.051	$5,159.44 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Slothana SLOTH	$0.003735	-9.41	$6.93M	$0.004123	$0.003673	$644.73K	$6.93M	$6.93M
1832	Super Champs CHAMP	$0.007769	-16.08	$6.88M	$0.009258	$0.007739	$572.25K	$7.77M	$6.88M
1834	Strawberry AI BERRY	$0.06874	-11.17	$6.87M	$0.08466	$0.06827	$239.01K	$6.87M	$6.87M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000778 ₿0.0000000076	$0.0007328 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Only1 LIKE	$0.0174 ₿0.0000027	-0.11	$6.86M ₿752.61	$0.01763 ₿0.0000031	$0.01736 ₿0.0000027	$569.35K ₿18.71	$8.69M ₿1.38K	$6.86M ₿752.61
1837	Huobi BTC HBTC	$7,036.85 ₿0.33	-2.59	$6.82M ₿2.98K	$34,931.6 ₿0.34	$32,573.62 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1839	Bifrost Native Coin BNC	$0.1523 ₿0.0000073	-4.96	$6.81M ₿284.77	$0.1613 ₿0.0000076	$0.1509 ₿0.0000072	$2.55M ₿4.85	$12.19M ₿584.41	$6.81M ₿284.77
1840	Celo Euro CEUR	$1.12 ₿0.000015	0.47	$6.76M ₿140.4	$1.14 ₿0.000015	$1.11 ₿0.000015	$1.65M ₿18.14	$12.32M ₿175.1	$6.76M ₿140.4
1841	Contango TANGO	$0.02886	-3.52	$6.76M	$0.02992	$0.02878	$4.74K	$28.87M	$6.76M
1843	Pharaoh PHAR	$372.62 ₿0.00094	-1.98	$6.75M ₿0	$385.3 ₿0.0010	$367.5 ₿0.00094	$120.43K ₿0	$50.02M ₿47.39	$6.75M ₿0
1844	Token Metrics AI TMAI	$0.0009823	6.78	$6.75M	$0.0009837	$0.0009118	$115.7K	$9.82M	$6.75M
1846	Router Protocol ROUTE	$0.0108	-4.00	$6.72M	$0.01131	$0.01073	$2.31M	$10.81M	$6.72M
1847	ChompCoin CHOMP	$0.07169	-19.82	$6.72M	$0.08941	$0.07112	$107.45K	$6.72M	$6.72M
1850	SIPHER SIPHER	$0.05731 ₿0.0000047	-2.37	$6.65M ₿451.44	$0.06146 ₿0.0000051	$0.05703 ₿0.0000047	$10.24K ₿0.84	$8.85M ₿538.46	$6.65M ₿451.44
1851	Swarm Markets SMT	$0.08037 ₿0.000015	-13.04	$6.63M ₿1.13K	$0.09243 ₿0.000015	$0.08023 ₿0.000014	$69.85K ₿15.46	$12.7M ₿3.66K	$6.63M ₿1.13K
1852	KILT Protocol KILT	$0.04469 ₿0.0000057	-2.62	$6.62M ₿784.47	$0.04594 ₿0.0000060	$0.04459 ₿0.0000055	$45.36K ₿1.26	$7.38M ₿944.13	$6.62M ₿784.47
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.408 ₿0.0000039	$0.3395 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Music by Virtuals MUSIC	$0.006625	11.39	$6.61M	$0.007437	$0.005793	$160.89K	$6.61M	$6.61M
1855	Nuls NULS	$0.05859 ₿0.000012	-8.60	$6.59M ₿1.38K	$0.06499 ₿0.000013	$0.05824 ₿0.000011	$2.36M ₿199.6	$7.71M ₿1.62K	$6.59M ₿1.38K
1856	e-Radix EXRD	$0.007912 ₿0.00000099	-4.18	$6.57M ₿1.14K	$0.01216 ₿0.0000010	$0.007848 ₿0.00000099	$54.19K ₿5.79	$6.57M ₿1.14K	$6.57M ₿1.14K
1857	French Connection Finance ZYPTO	$0.007332 ₿0.00000054	-5.77	$6.55M ₿0	$0.007791 ₿0.00000055	$0.007332 ₿0.00000048	$112.17K ₿1.71	$6.55M ₿485.55	$6.55M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09902 ₿0.00000096	$0.08709 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	CateCoin CATE	$0.0000001148 ₿0.0000000000065	-2.39	$6.54M ₿227.19	$0.0000001176 ₿0.0000000000067	$0.0000001133 ₿0.0000000000063	$90K ₿8.05	$6.83M ₿660.86	$6.54M ₿227.19
1860	Good Person Coin GPCX	$0.001161 ₿0.000000014	0.01*	$6.52M ₿81.28	$0.001161 ₿0.000000014	$0.001161 ₿0.000000013	$164.71 ₿0.11	$11.61M ₿144.85	$6.52M ₿81.28
1861	ZeroLend ZERO	$0.00009212	-2.71	$6.51M	$0.00009566	$0.00009058	$4.43M	$9.19M	$6.51M
1864	Step App FITFI	$0.001725 ₿0.00000015	-4.84	$6.49M ₿389.14	$0.001832 ₿0.00000016	$0.001725 ₿0.00000015	$1.97M ₿65.95	$7.94M ₿707.53	$6.49M ₿389.14
1865	Ovr OVR	$0.1264 ₿0.0000067	-6.83	$6.48M ₿344.8	$0.1356 ₿0.0000069	$0.1263 ₿0.0000065	$354.79K ₿24.64	$11.1M ₿590.47	$6.48M ₿344.8
1866	Troll TROLL	$0.000000006737 ₿0.00000000000050	1.18	$6.47M ₿490.63	$0.000000007357 ₿0.00000000000061	$0.000000006273 ₿0.00000000000050	$1.86M ₿441.86	$6.47M ₿490.84	$6.47M ₿490.63
1868	Happy Cat HAPPY	$0.001936	-31.24	$6.44M	$0.002816	$0.0019	$2.84M	$6.44M	$6.44M
1869	Tottenham Hotspur FC Fan Token SPURS	$0.7378 ₿0.000052	6.81	$6.43M ₿0	$0.8121 ₿0.000052	$0.6861 ₿0.000049	$6.79M ₿15.27	$29.51M ₿2.09K	$6.43M ₿0
1870	Aeternity AE	$0.0148 ₿0.00000052	-5.83	$6.42M ₿222.62	$0.01574 ₿0.00000055	$0.01476 ₿0.00000051	$479.5K ₿6.56	$7.94M ₿281.77	$6.42M ₿222.62
1871	TEDDY BEAR BEAR	$0.000000006433 ₿0.00000000000034	-5.51	$6.39M ₿0	$0.000000007365 ₿0.00000000000038	$0.000000006432 ₿0.00000000000032	$141.94K ₿13.59	$6.39M ₿337.06	$6.39M ₿0
1872	Draggin Karma Points DKP	$0.0016	-5.00	$6.39M	$0.001708	$0.001567	$2.76K	$12.8M	$6.39M
1873	Re7 WETH RE7WETH	$2,623.72	-2.75	$6.39M	$2,713.26	$2,600.63	$0	$6.39M	$6.39M
1874	Financie Token FNCT	$0.001563 ₿0.000000066	-1.29	$6.38M ₿0	$0.001591 ₿0.000000069	$0.00156 ₿0.000000064	$64.08K ₿3.73	$31.28M ₿1.33K	$6.38M ₿0
1875	INFERNO INF	$0.000002099	-31.20	$6.36M	$0.00000305	$0.0000002212	$12.34K	$6.36M	$6.36M
1878	Cypherium CPH	$0.01173 ₿0.00000025	3.32	$6.35M ₿136.92	$0.01184	$0.01028	$3.84K ₿0.53	$80.14M ₿1.73K	$6.35M ₿136.92
1879	mini MINI	$0.007244	-24.81	$6.35M	$0.009634	$0.007061	$1.13M	$6.35M	$6.35M
1880	SolForge Fusion SFG	$1.08	-5.20	$6.34M	$1.14	$1.06	$7.87K	$89.91M	$6.34M
1881	Atlas Navi NAVI	$0.03904 ₿0.0000060	-2.46	$6.31M ₿534.76	$0.04005 ₿0.0000066	$0.03867 ₿0.0000060	$63.69K ₿12.7	$11.71M ₿1.83K	$6.31M ₿534.76
1882	SNAP $NAP	$0.000003839 ₿0.00000000010	-4.44	$6.31M ₿0	$0.00000404 ₿0.00000000011	$0.000003809 ₿0.00000000010	$582.56K ₿27.56	$6.31M	$6.31M ₿0
1883	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1884	Mizar MZR	$0.000868 ₿0.000000010	-5.18	$6.31M ₿45.04	$0.0009154 ₿0.000000011	$0.0008641 ₿0.000000010	$1.45K ₿0.13	$8.68M ₿103.06	$6.31M ₿45.04
1886	FLUX Token FLX	$0.02341 ₿0.0000027	-5.06	$6.29M ₿730.13	$0.02491 ₿0.0000027	$0.0234 ₿0.0000025	$1.35K ₿0.26	$23.41M ₿2.72K	$6.29M ₿730.13
1889	BUBBLES BUBBLES	$0.006268	-3.74	$6.27M	$0.006512	$0.006222	$231.69	$6.27M	$6.27M
1890	Abelian ABEL	$0.05159 ₿0.0000067	-0.07	$6.27M ₿609.52	$0.0529 ₿0.0000072	$0.05159 ₿0.0000060	$84.55K ₿2.32	$11.71M ₿1.53K	$6.27M ₿609.52
1891	DeFinity DEFX	$0.04086 ₿0.00000060	2.12	$6.26M ₿93.24	$0.04111 ₿0.00000061	$0.03871 ₿0.00000058	$11.04K ₿0.11	$7.01M ₿104.47	$6.26M ₿93.24
1895	Andy ANDY	$0.006227 ₿0.00000035	-2.61	$6.23M ₿0	$0.00644 ₿0.00000040	$0.006147 ₿0.00000017	$44.75K ₿36.67	$6.23M ₿340.48	$6.23M ₿0
1896	Shoggoth SHOGGOTH	$0.006222	-18.68	$6.22M	$0.00891	$0.006012	$1.57M	$6.22M	$6.22M
1899	Yelay YLAY	$0.008921	-2.65	$6.19M	$0.009164	$0.008919	$6.08K	$8.92M	$6.19M
1900	Artyfact ARTY	$0.2873 ₿0.000015	-3.79	$6.18M ₿203.67	$0.2987 ₿0.000016	$0.2873 ₿0.000015	$1.52M ₿24.94	$7.14M ₿389.05	$6.18M ₿203.67
1902	Dasha VVAIFU	$0.006217	-8.43	$6.17M	$0.008183	$0.006186	$2.42M	$6.17M	$6.17M
1903	higher HIGHER	$0.006158 ₿0.0000010	-21.86	$6.16M ₿1.05K	$0.007881 ₿0.0000011	$0.006125 ₿0.0000010	$238.79K ₿29.59	$6.16M ₿1.05K	$6.16M ₿1.05K
1904	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1905	dHedge DAO DHT	$0.107 ₿0.0000025	-8.17	$6.14M ₿129.56	$0.1172 ₿0.0000027	$0.1064 ₿0.0000025	$4.81K ₿0.14	$10.7M ₿255.17	$6.14M ₿129.56
1906	Galaxia GXA	$0.002079 ₿0.000000033	-2.12	$6.14M ₿91.32	$0.002124 ₿0.000000033	$0.002076 ₿0.000000032	$27.55K ₿14.84	$15.85M ₿257.6	$6.14M ₿91.32
1907	AIT Protocol AIT	$0.021 ₿0.0000068	-8.87	$6.14M ₿570.83	$0.02335 ₿0.0000074	$0.02075 ₿0.0000067	$100.09K ₿8.26	$6.22M ₿6.82K	$6.14M ₿570.83
1908	Neurobro BRO	$0.00764	-5.52	$6.13M	$0.008501	$0.007468	$91.22K	$7.62M	$6.13M
1909	renBTC RENBTC	$20,130 ₿1.00020	-1.33	$6.13M ₿304.56	$20,764 ₿1.011	$20,040 ₿0.98	$12.01K ₿0.22	$6.13M ₿304.56	$6.13M ₿304.56
1910	RCH Token RCH	$0.2319	-2.57	$6.13M	$0.2397	$0.2309	$592.5K	$6.16M	$6.13M
1911	Massa MAS	$0.02245	-0.16	$6.13M	$0.02257	$0.02241	$98.56K	$24.37M	$6.13M
1912	KOALA AI KOKO	$0.0000006472 ₿0.000000000023	-8.05	$6.1M ₿0	$0.0000007217 ₿0.000000000027	$0.0000006441 ₿0.000000000022	$50.21K ₿10.26	$6.44M ₿229.17	$6.1M ₿0
1914	PlayDapp PDA	$0.009847 ₿0.0000017	-2.45	$6.09M ₿1.04K	$0.0104 ₿0.0000018	$0.009717 ₿0.0000017	$2.77M ₿84.32	$6.89M ₿1.24K	$6.09M ₿1.04K
1915	Wrapped Ampleforth WAMPL	$5.16 ₿0.00043	-1.95	$6.08M ₿277.92	$5.29 ₿0.00044	$5.11 ₿0.00041	$34.41K ₿7.02	$6.08M ₿277.92	$6.08M ₿277.92
1916	LIF3 (OLD) LIF3	$0.002322 ₿0.00000016	-7.93	$6.08M ₿428.96	$0.002539 ₿0.00000017	$0.002274 ₿0.00000016	$864.38 ₿0.13	$20.65M ₿1.46K	$6.08M ₿428.96
1917	Wise Token KIV WISE	$0.1467 ₿0.0000032	-10.20	$6.08M ₿219.56	$0.1634 ₿0.0000035	$0.1442 ₿0.0000031	$56.16K ₿0.93	$79.72M ₿1.75K	$6.08M ₿219.56
1918	Sillynubcat NUB	$0.006073 ₿0.00000068	-16.87	$6.07M ₿0	$0.007305 ₿0.00000074	$0.005875 ₿0.00000054	$843.1K ₿66.12	$6.07M ₿682.75	$6.07M ₿0
1919	HbarSuite HSUITE	$0.0004287 ₿0.000000023	-6.76	$6.06M ₿243.59	$0.0004608 ₿0.000000025	$0.0004271 ₿0.000000022	$31.95K ₿1.62	$21.45M ₿1.15K	$6.06M ₿243.59
1920	PondCoin PNDC	$0.00000006535 ₿0.0000000000034	-6.61	$6.04M ₿316.59	$0.00000007199 ₿0.0000000000035	$0.0000000648 ₿0.0000000000031	$224.47K ₿9.6	$27.49M ₿1.44K	$6.04M ₿316.59
1922	Oxygen OXY	$0.02978 ₿0.00000082	-9.15	$6.01M ₿166.51	$0.03278 ₿0.00000087	$0.0297 ₿0.00000078	$12.64K ₿0.1	$297.05M ₿8.23K	$6.01M ₿166.51
1923	DigitalBits XDB	$0.000352 ₿0.000000012	-9.35	$6M ₿242.25	$0.0003906 ₿0.000000013	$0.0003507 ₿0.000000012	$1.35M ₿14.84	$6.61M ₿242.25	$6M ₿242.25
1924	Catbal CATBAL	$6	-12.35	$6M	$7.05	$5.96	$398.25K	$6M	$6M
1925	Settled EthXY Token SEXY	$0.05991 ₿0.000022	3.34	$5.99M ₿0	$0.06229 ₿0.000024	$0.05343 ₿0.000021	$47.61K ₿5.74	$5.99M	$5.99M ₿0
1926	CANTO CANTO	$0.009836 ₿0.0000031	-3.26	$5.99M ₿1.84K	$0.01029 ₿0.0000033	$0.009818 ₿0.0000031	$224.22K ₿137.83	$9.84M ₿3.16K	$5.99M ₿1.84K
1927	FARM FARM	$4.97	-11.47	$5.96M	$5.61	$4.96	$53.71K	$5.96M	$5.96M
1928	MyStandard MYST	$0.02748	-6.89	$5.96M	$0.02951	$0.02735	$3.1K	$27.36M	$5.96M
1929	KiboShib KIBSHI	$0.000005939 ₿0.000000000086	-19.32	$5.94M ₿87.84	$0.000007859 ₿0.000000000092	$0.000005939 ₿0.000000000084	$188.55K ₿0.42	$5.94M ₿87.84	$5.94M ₿87.84
1930	AgriDex AGRI	$0.03655	5.13	$5.94M	$0.03698	$0.0346	$693.54K	$36.55M	$5.94M
1931	Garden SEED	$0.4765 ₿0.0000064	-3.27	$5.93M ₿68	$0.4929 ₿0.0000065	$0.4744 ₿0.0000059	$1.77K ₿1.02	$70.05M ₿944.1	$5.93M ₿68
1932	Delta Exchange Token DETO	$0.06274 ₿0.00000036	1.21	$5.92M ₿33.15	$0.06275 ₿0.00000035	$0.06199 ₿0.00000033	$1.3K ₿0	$31.37M ₿179.36	$5.92M ₿33.15
1933	PLAY PLAY	$0.00796	-2.66	$5.92M	$0.008365	$0.007888	$8.03K	$7.96M	$5.92M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	DecideAI DCD	$0.01195 ₿0.00000040	-6.39	$5.92M ₿0	$0.01283 ₿0.00000043	$0.01192 ₿0.00000040	$64.51K ₿0	$11.75M ₿404.21	$5.92M ₿0
1935	NPC On Solana NPCS	$0.005929	-8.64	$5.92M	$0.006525	$0.005923	$264.11K	$5.92M	$5.92M
1938	MantaDAO MNTA	$0.09052 ₿0.0000070	-8.85	$5.88M ₿118.34	$0.09932 ₿0.0000071	$0.09051 ₿0.0000069	$1.3K ₿3.03	$9.05M ₿706.32	$5.88M ₿118.34
1939	Heurist HEU	$0.03774	-8.60	$5.86M	$0.04129	$0.03709	$177.77K	$37.74M	$5.86M
1940	PolyDoge POLYDOGE	$0.000000006859 ₿0.00000000000016	-2.71	$5.86M ₿135.09	$0.000000008058 ₿0.00000000000016	$0.000000006656 ₿0.00000000000015	$2.5M ₿2.81	$5.86M ₿135.28	$5.86M ₿135.09
1943	MAGA Hat MAGA	$0.00001419	-9.04	$5.83M	$0.00001561	$0.00001398	$3.25M	$5.87M	$5.83M
1944	Argentine Football Association Fan Token ARG	$0.8689 ₿0.000031	15.48	$5.82M ₿147.44	$0.9141 ₿0.000031	$0.7289 ₿0.000029	$5.83M ₿25.94	$17.32M ₿624.39	$5.82M ₿147.44
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}